- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Franklin Res
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 23,580
- Var. (%)
- 1,158%
- Cierre
- 23,820
- Var. (%)
- 1,018%
- Cierre
- 23,690
- Var. (%)
- -0,546%
- Cierre
- 24,290
- Var. (%)
- 2,533%
- Cierre
- 23,870
- Var. (%)
- -1,729%
- Cierre
- 23,630
- Var. (%)
- -1,005%
- Cierre
- 24,030
- Var. (%)
- 1,693%
- Cierre
- 24,080
- Var. (%)
- 0,208%
- Cierre
- 24,310
- Var. (%)
- 0,955%
- Cierre
- 24,620
- Var. (%)
- 1,275%
- Cierre
- 24,500
- Var. (%)
- -0,487%
- Cierre
- 25,370
- Var. (%)
- 3,551%
- Cierre
- 25,420
- Var. (%)
- 0,197%
- Cierre
- 25,620
- Var. (%)
- 0,787%
- Cierre
- 25,300
- Var. (%)
- -1,249%
0.56%
- Rango de precios (12 M.)
- Máximo
- 36,45
- Mínimo
- 22,61
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 36,45 |
Mínimo 2022 | 22,61 |
Máximo 12 meses | 38,27 |
Míximo 12 meses | 22,61 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 3.244.950 |
Media títulos 12m | 2.936.526 |
Efectivo 3m | 80.850.766 |
Efectivo 12m | 87.333.438 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 25,300 | -0,320 | -1,249% | 25,750 | 25,900 | 25,070 | 2.709.893 |
21/07/2022 | 25,620 | 0,200 | 0,787% | 25,390 | 25,671 | 25,210 | 2.247.334 |
20/07/2022 | 25,420 | 0,050 | 0,197% | 25,260 | 25,515 | 24,960 | 2.628.392 |
19/07/2022 | 25,370 | 0,870 | 3,551% | 24,890 | 25,435 | 24,890 | 2.080.478 |
18/07/2022 | 24,500 | -0,120 | -0,487% | 24,810 | 24,935 | 24,410 | 2.550.535 |
15/07/2022 | 24,620 | 0,310 | 1,275% | 24,770 | 24,900 | 24,160 | 2.769.289 |
14/07/2022 | 24,310 | 0,230 | 0,955% | 23,650 | 24,380 | 23,600 | 3.150.019 |
13/07/2022 | 24,080 | 0,050 | 0,208% | 23,590 | 24,220 | 23,235 | 4.031.243 |
12/07/2022 | 24,030 | 0,400 | 1,693% | 23,690 | 24,520 | 23,650 | 3.847.577 |
11/07/2022 | 23,630 | -0,240 | -1,005% | 23,670 | 23,840 | 23,355 | 3.394.375 |
08/07/2022 | 23,870 | -0,420 | -1,729% | 24,370 | 24,390 | 23,700 | 2.890.276 |
07/07/2022 | 24,290 | 0,600 | 2,533% | 23,900 | 24,300 | 23,820 | 3.376.152 |
06/07/2022 | 23,690 | -0,130 | -0,546% | 23,770 | 23,925 | 23,440 | 2.711.394 |
05/07/2022 | 23,820 | 0,240 | 1,018% | 23,030 | 23,830 | 22,760 | 2.148.762 |
01/07/2022 | 23,580 | 0,270 | 1,158% | 23,220 | 23,720 | 23,120 | 2.858.182 |
30/06/2022 | 23,310 | 0,040 | 0,172% | 22,690 | 23,610 | 22,611 | 3.978.142 |
29/06/2022 | 23,270 | -1,410 | -5,713% | 23,940 | 24,000 | 23,013 | 4.898.332 |
28/06/2022 | 24,680 | -0,450 | -1,791% | 25,330 | 25,640 | 24,660 | 3.208.261 |
27/06/2022 | 25,130 | -0,210 | -0,829% | 25,430 | 25,505 | 24,950 | 2.201.834 |
24/06/2022 | 25,340 | 0,970 | 3,980% | 24,660 | 25,450 | 24,645 | 3.254.780 |
23/06/2022 | 24,370 | 0,270 | 1,120% | 24,090 | 24,415 | 23,860 | 1.871.781 |
22/06/2022 | 24,100 | -0,080 | -0,331% | 23,780 | 24,290 | 23,780 | 1.822.106 |
21/06/2022 | 24,180 | 0,870 | 3,732% | 23,930 | 24,320 | 23,720 | 2.708.936 |
17/06/2022 | 23,310 | 0,160 | 0,691% | 23,400 | 23,635 | 22,940 | 4.604.516 |
16/06/2022 | 23,150 | -0,630 | -2,649% | 23,120 | 23,190 | 22,755 | 3.479.255 |
15/06/2022 | 23,780 | 0,700 | 3,033% | 23,370 | 24,110 | 23,300 | 2.933.934 |
14/06/2022 | 23,080 | 0,010 | 0,043% | 23,200 | 23,430 | 22,885 | 3.063.592 |
13/06/2022 | 23,070 | -1,490 | -6,067% | 23,770 | 24,020 | 22,970 | 3.115.239 |
10/06/2022 | 24,560 | -1,090 | -4,250% | 25,000 | 25,110 | 24,550 | 3.332.268 |
09/06/2022 | 25,650 | -0,230 | -0,889% | 25,830 | 26,110 | 25,610 | 2.006.219 |
08/06/2022 | 25,880 | -1,060 | -3,935% | 26,580 | 26,810 | 25,835 | 2.344.689 |
07/06/2022 | 26,940 | 0,160 | 0,597% | 26,620 | 26,950 | 26,355 | 2.796.143 |
06/06/2022 | 26,780 | 0,320 | 1,209% | 26,650 | 27,170 | 26,505 | 1.539.911 |
03/06/2022 | 26,460 | -0,400 | -1,489% | 26,560 | 26,740 | 26,420 | 1.332.481 |
02/06/2022 | 26,860 | 0,300 | 1,130% | 26,630 | 26,870 | 26,360 | 1.591.169 |
01/06/2022 | 26,560 | -0,520 | -1,920% | 27,000 | 27,210 | 26,215 | 2.127.180 |
31/05/2022 | 27,080 | -0,470 | -1,706% | 27,360 | 27,565 | 26,930 | 5.147.293 |
27/05/2022 | 27,550 | 0,340 | 1,250% | 27,380 | 27,580 | 27,255 | 1.718.849 |
26/05/2022 | 27,210 | 0,760 | 2,873% | 26,610 | 27,340 | 26,490 | 2.016.954 |
25/05/2022 | 26,450 | 0,490 | 1,888% | 25,760 | 26,600 | 25,760 | 2.251.389 |
24/05/2022 | 25,960 | -0,040 | -0,154% | 25,820 | 26,035 | 25,110 | 2.667.281 |
23/05/2022 | 26,000 | 0,200 | 0,775% | 26,240 | 26,340 | 25,780 | 2.502.175 |
20/05/2022 | 25,800 | 0,690 | 2,748% | 25,490 | 25,815 | 25,100 | 3.308.939 |
19/05/2022 | 25,110 | -0,120 | -0,476% | 24,820 | 25,490 | 24,760 | 3.056.330 |
18/05/2022 | 25,230 | -0,610 | -2,361% | 25,500 | 25,805 | 25,112 | 3.177.640 |
17/05/2022 | 25,840 | 0,910 | 3,650% | 25,550 | 25,930 | 25,195 | 2.338.084 |
16/05/2022 | 24,930 | -0,160 | -0,638% | 24,860 | 25,140 | 24,415 | 2.204.342 |
13/05/2022 | 25,090 | 0,570 | 2,325% | 24,910 | 25,280 | 24,715 | 2.617.267 |
12/05/2022 | 24,520 | 0,640 | 2,680% | 23,710 | 24,570 | 23,630 | 3.437.857 |
11/05/2022 | 23,880 | -0,650 | -2,650% | 24,360 | 24,580 | 23,725 | 3.684.409 |
10/05/2022 | 24,530 | -0,310 | -1,248% | 25,110 | 25,460 | 24,050 | 3.715.477 |
09/05/2022 | 24,840 | -0,170 | -0,680% | 24,650 | 25,220 | 24,515 | 4.516.292 |
06/05/2022 | 25,010 | -0,030 | -0,120% | 25,050 | 25,340 | 24,500 | 3.252.478 |
05/05/2022 | 25,040 | -1,760 | -6,567% | 26,180 | 26,380 | 24,510 | 5.063.039 |
04/05/2022 | 26,800 | 1,250 | 4,892% | 25,450 | 26,910 | 25,140 | 4.465.388 |
03/05/2022 | 25,550 | 0,220 | 0,869% | 25,070 | 26,360 | 24,930 | 7.039.048 |
02/05/2022 | 25,330 | 0,740 | 3,009% | 24,610 | 25,350 | 24,450 | 5.198.013 |
29/04/2022 | 24,590 | -1,360 | -5,241% | 25,840 | 26,090 | 24,525 | 12.252.550 |
28/04/2022 | 25,950 | 0,310 | 1,209% | 25,990 | 26,110 | 25,295 | 3.699.084 |
27/04/2022 | 25,640 | -0,140 | -0,543% | 25,760 | 26,060 | 25,540 | 2.908.779 |
26/04/2022 | 25,780 | -0,850 | -3,192% | 26,300 | 26,445 | 25,560 | 3.666.015 |
25/04/2022 | 26,630 | 0,240 | 0,909% | 26,220 | 26,635 | 25,570 | 3.677.284 |
22/04/2022 | 26,390 | -0,090 | -0,340% | 26,400 | 26,875 | 26,290 | 4.296.991 |
21/04/2022 | 26,480 | -0,210 | -0,787% | 27,050 | 27,270 | 26,340 | 3.089.353 |
20/04/2022 | 26,690 | -0,070 | -0,262% | 27,040 | 27,230 | 26,655 | 2.301.643 |
19/04/2022 | 26,760 | 1,080 | 4,206% | 25,770 | 26,815 | 25,690 | 2.450.610 |
18/04/2022 | 25,680 | 0,110 | 0,430% | 25,500 | 25,840 | 25,330 | 3.338.623 |
14/04/2022 | 25,570 | -0,610 | -2,330% | 26,300 | 26,530 | 25,550 | 2.671.531 |
13/04/2022 | 26,180 | 0,410 | 1,591% | 25,580 | 26,235 | 25,450 | 2.806.912 |
12/04/2022 | 25,770 | -0,410 | -1,566% | 26,020 | 26,450 | 25,600 | 4.854.014 |
11/04/2022 | 26,180 | -0,100 | -0,381% | 26,140 | 26,690 | 26,110 | 2.646.714 |
08/04/2022 | 26,280 | -0,080 | -0,303% | 26,350 | 26,810 | 25,980 | 3.144.573 |
07/04/2022 | 26,360 | -0,440 | -1,642% | 26,620 | 26,760 | 25,580 | 3.187.227 |
06/04/2022 | 26,800 | -0,850 | -3,074% | 27,360 | 27,480 | 26,655 | 2.930.856 |
05/04/2022 | 27,650 | -0,370 | -1,320% | 27,850 | 28,060 | 27,470 | 2.747.817 |
04/04/2022 | 28,020 | 0,090 | 0,322% | 27,900 | 28,380 | 27,640 | 2.113.234 |
01/04/2022 | 27,930 | 0,010 | 0,036% | 28,070 | 28,250 | 27,581 | 3.872.634 |
31/03/2022 | 27,920 | -0,470 | -1,656% | 28,310 | 28,630 | 27,910 | 2.444.727 |
30/03/2022 | 28,390 | -0,590 | -2,036% | 28,880 | 29,095 | 28,260 | 1.790.811 |
29/03/2022 | 28,980 | 0,990 | 3,537% | 28,510 | 29,035 | 28,400 | 2.852.032 |
28/03/2022 | 27,990 | 0,160 | 0,575% | 27,750 | 28,000 | 27,430 | 1.579.841 |
25/03/2022 | 27,830 | 0,230 | 0,833% | 27,670 | 28,050 | 27,570 | 2.527.517 |
24/03/2022 | 27,600 | 0,380 | 1,396% | 27,350 | 27,605 | 27,210 | 1.908.493 |
23/03/2022 | 27,220 | -0,870 | -3,097% | 27,880 | 27,975 | 27,200 | 2.189.976 |
22/03/2022 | 28,090 | 0,440 | 1,591% | 28,040 | 28,350 | 27,920 | 1.951.553 |
21/03/2022 | 27,650 | -0,270 | -0,967% | 27,930 | 28,310 | 27,370 | 3.223.060 |
18/03/2022 | 27,920 | -0,020 | -0,072% | 27,920 | 28,140 | 27,435 | 6.656.971 |
17/03/2022 | 27,940 | 0,070 | 0,251% | 27,580 | 28,010 | 27,420 | 3.081.536 |
16/03/2022 | 27,870 | 0,900 | 3,337% | 27,450 | 28,330 | 27,190 | 4.531.128 |
15/03/2022 | 26,970 | 0,140 | 0,522% | 27,080 | 27,440 | 26,450 | 4.020.815 |
14/03/2022 | 26,830 | -0,430 | -1,577% | 27,790 | 27,940 | 26,620 | 4.331.128 |
11/03/2022 | 27,260 | 0,030 | 0,110% | 27,620 | 27,850 | 27,240 | 3.589.428 |
10/03/2022 | 27,230 | -1,310 | -4,590% | 27,960 | 28,270 | 26,485 | 4.891.177 |
09/03/2022 | 28,540 | 0,930 | 3,368% | 28,490 | 28,930 | 28,450 | 3.566.716 |
08/03/2022 | 27,610 | 0,400 | 1,470% | 27,500 | 28,267 | 27,230 | 2.771.853 |
07/03/2022 | 27,210 | -0,990 | -3,511% | 27,990 | 28,140 | 27,050 | 3.401.418 |
04/03/2022 | 28,200 | -1,010 | -3,458% | 28,600 | 28,680 | 27,760 | 2.511.299 |
03/03/2022 | 29,210 | -0,240 | -0,815% | 29,580 | 29,900 | 28,905 | 2.951.097 |
02/03/2022 | 29,450 | 1,370 | 4,879% | 28,360 | 29,580 | 28,250 | 2.765.705 |
01/03/2022 | 28,080 | -1,650 | -5,550% | 29,450 | 29,640 | 27,960 | 3.350.248 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 01:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.037.119.393 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.593.360 | 1.211.526.067 | - | 01:00:00 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.257 | 350.697.155 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 01:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.690 | 661.417.280 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 01:00:00 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 01:00:00 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.676 | 593.264.578 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 01:00:00 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.985 | 1.630.595.539 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 01:00:00 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 01:00:00 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 01:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.932 | 564.111.845 | - | 01:00:00 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.976 | 571.658.265 | - | 01:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.731.186.434 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 01:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 01:00:00 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.804.222 | 696.117.906 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.468 | 966.639.482 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.251.499 | 2.595.661.532 | - | 01:00:00 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 01:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 01:00:00 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 01:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | |
DEUTSCHE BOE | 161,150 | -2,39 | 165,550 | 160,600 | 339.625 | 55.194.055 | 31.424 | |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.676 | 593.264.578 | - | |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - |