- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
FLEETCOR TEC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 214,820
- Var. (%)
- -1,246%
- Cierre
- 215,200
- Var. (%)
- 0,177%
- Cierre
- 212,620
- Var. (%)
- -1,199%
- Cierre
- 214,050
- Var. (%)
- 0,673%
- Cierre
- 214,190
- Var. (%)
- 0,065%
- Cierre
- 215,150
- Var. (%)
- 0,448%
- Cierre
- 216,010
- Var. (%)
- 0,400%
- Cierre
- 217,570
- Var. (%)
- 0,722%
- Cierre
- 216,110
- Var. (%)
- -0,671%
- Cierre
- 218,090
- Var. (%)
- 0,916%
- Cierre
- 219,420
- Var. (%)
- 0,610%
- Cierre
- 216,600
- Var. (%)
- -1,285%
- Cierre
- 216,530
- Var. (%)
- -0,032%
- Cierre
- 214,310
- Var. (%)
- -1,025%
- Cierre
- 213,740
- Var. (%)
- -0,266%
-0.11%
- Rentabilidad(%)
- Máximo
- 225,92
- Mínimo
- 182,50
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 225,92 |
Mínimo 2018 | 182,50 |
Máximo 12 meses | 225,92 |
Míximo 12 meses | 139,47 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.070.873 |
Media títulos 12m | 779.005 |
Efectivo 3m | 232.017.826 |
Efectivo 12m | 152.277.718 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 213,740 | -0,570 | -0,266% | 214,010 | 214,960 | 213,320 | 852.564 |
30/08/2018 | 214,310 | -2,220 | -1,025% | 216,600 | 216,600 | 214,240 | 436.020 |
29/08/2018 | 216,530 | -0,070 | -0,032% | 216,190 | 217,080 | 214,771 | 438.421 |
28/08/2018 | 216,600 | -2,820 | -1,285% | 219,940 | 220,610 | 216,400 | 354.193 |
27/08/2018 | 219,420 | 1,330 | 0,610% | 219,250 | 221,060 | 219,220 | 452.470 |
24/08/2018 | 218,090 | 1,980 | 0,916% | 216,130 | 218,400 | 216,120 | 297.747 |
23/08/2018 | 216,110 | -1,460 | -0,671% | 217,690 | 219,060 | 215,700 | 398.386 |
22/08/2018 | 217,570 | 1,560 | 0,722% | 215,320 | 217,960 | 215,320 | 315.728 |
21/08/2018 | 216,010 | 0,860 | 0,400% | 216,070 | 217,180 | 215,590 | 351.365 |
20/08/2018 | 215,150 | 0,960 | 0,448% | 215,020 | 215,910 | 213,370 | 288.737 |
17/08/2018 | 214,190 | 0,140 | 0,065% | 214,470 | 215,280 | 212,851 | 380.299 |
16/08/2018 | 214,050 | 1,430 | 0,673% | 213,630 | 215,040 | 212,090 | 502.604 |
15/08/2018 | 212,620 | -2,580 | -1,199% | 214,270 | 215,380 | 211,390 | 522.958 |
14/08/2018 | 215,200 | 0,380 | 0,177% | 215,980 | 216,440 | 214,428 | 350.954 |
13/08/2018 | 214,820 | -2,710 | -1,246% | 217,230 | 218,840 | 214,700 | 471.470 |
10/08/2018 | 217,530 | 1,630 | 0,755% | 215,000 | 218,550 | 215,000 | 450.138 |
09/08/2018 | 215,900 | -1,820 | -0,836% | 217,720 | 219,020 | 215,730 | 574.647 |
08/08/2018 | 217,720 | 0,160 | 0,074% | 217,660 | 218,460 | 216,060 | 371.085 |
07/08/2018 | 217,560 | 0,710 | 0,327% | 217,600 | 218,680 | 216,460 | 454.896 |
06/08/2018 | 216,850 | 0,790 | 0,366% | 215,020 | 217,700 | 213,800 | 559.706 |
03/08/2018 | 216,060 | -5,510 | -2,487% | 219,350 | 221,920 | 210,640 | 1.654.121 |
02/08/2018 | 221,570 | 3,340 | 1,530% | 217,730 | 222,840 | 215,550 | 1.185.348 |
01/08/2018 | 218,230 | 1,230 | 0,567% | 216,120 | 218,860 | 214,775 | 860.027 |
31/07/2018 | 217,000 | 0,250 | 0,115% | 217,510 | 220,980 | 215,450 | 697.859 |
30/07/2018 | 216,750 | -4,070 | -1,843% | 220,090 | 220,840 | 214,820 | 762.655 |
27/07/2018 | 220,820 | -3,090 | -1,380% | 224,060 | 224,520 | 219,300 | 599.552 |
26/07/2018 | 223,910 | -1,640 | -0,727% | 225,390 | 225,390 | 222,560 | 651.906 |
25/07/2018 | 225,550 | 4,040 | 1,824% | 220,670 | 225,920 | 219,520 | 764.167 |
24/07/2018 | 221,510 | 2,220 | 1,012% | 220,010 | 221,580 | 218,890 | 744.688 |
23/07/2018 | 219,290 | 0,200 | 0,091% | 219,410 | 219,500 | 217,315 | 697.984 |
20/07/2018 | 219,090 | 1,090 | 0,500% | 219,250 | 220,660 | 218,581 | 607.370 |
19/07/2018 | 218,000 | 0,110 | 0,050% | 218,080 | 219,160 | 217,190 | 424.533 |
18/07/2018 | 217,890 | 1,670 | 0,772% | 216,910 | 218,150 | 215,230 | 860.414 |
17/07/2018 | 216,220 | 0,040 | 0,019% | 215,370 | 217,130 | 214,170 | 1.338.053 |
16/07/2018 | 216,180 | -4,050 | -1,839% | 220,500 | 220,990 | 215,970 | 605.443 |
13/07/2018 | 220,230 | -0,270 | -0,122% | 220,510 | 221,090 | 218,030 | 647.555 |
12/07/2018 | 220,500 | 1,270 | 0,579% | 220,890 | 221,410 | 219,590 | 931.862 |
11/07/2018 | 219,230 | -0,200 | -0,091% | 218,740 | 219,690 | 218,295 | 473.444 |
10/07/2018 | 219,430 | 0,890 | 0,407% | 220,720 | 220,720 | 218,660 | 563.794 |
09/07/2018 | 218,540 | 1,750 | 0,807% | 216,570 | 219,190 | 216,570 | 645.484 |
06/07/2018 | 216,790 | 2,620 | 1,223% | 214,280 | 217,950 | 214,080 | 571.124 |
05/07/2018 | 214,170 | -0,030 | -0,014% | 214,640 | 215,410 | 212,270 | 783.120 |
03/07/2018 | 214,200 | 1,640 | 0,772% | 214,080 | 214,990 | 212,700 | 354.379 |
02/07/2018 | 212,560 | 1,910 | 0,907% | 209,700 | 212,710 | 209,130 | 441.382 |
29/06/2018 | 210,650 | -0,270 | -0,128% | 211,490 | 212,640 | 210,110 | 728.917 |
28/06/2018 | 210,920 | 2,510 | 1,204% | 207,750 | 211,080 | 207,270 | 669.047 |
27/06/2018 | 208,410 | -2,240 | -1,063% | 210,770 | 212,236 | 208,110 | 1.280.994 |
26/06/2018 | 210,650 | -0,330 | -0,156% | 210,560 | 212,020 | 209,490 | 1.439.393 |
25/06/2018 | 210,980 | -5,330 | -2,464% | 215,110 | 215,110 | 210,200 | 1.301.287 |
22/06/2018 | 216,310 | -2,510 | -1,147% | 219,090 | 219,525 | 214,810 | 1.603.531 |
21/06/2018 | 218,820 | -2,900 | -1,308% | 221,180 | 222,920 | 218,335 | 1.330.335 |
20/06/2018 | 221,720 | 1,640 | 0,745% | 218,620 | 221,940 | 217,540 | 2.594.110 |
19/06/2018 | 220,080 | -0,360 | -0,163% | 218,570 | 222,882 | 218,570 | 19.778.690 |
18/06/2018 | 220,440 | 13,350 | 6,446% | 215,560 | 221,354 | 213,690 | 4.550.429 |
15/06/2018 | 207,090 | 1,560 | 0,759% | 204,920 | 207,420 | 200,870 | 695.045 |
14/06/2018 | 205,530 | -2,130 | -1,026% | 207,710 | 208,420 | 205,220 | 374.942 |
13/06/2018 | 207,660 | 2,680 | 1,307% | 207,020 | 209,880 | 205,500 | 650.293 |
12/06/2018 | 204,980 | 2,170 | 1,070% | 204,000 | 205,200 | 202,550 | 415.303 |
11/06/2018 | 202,810 | 0,310 | 0,153% | 201,950 | 203,550 | 200,530 | 702.688 |
08/06/2018 | 202,500 | 2,350 | 1,174% | 200,140 | 203,230 | 199,895 | 550.354 |
07/06/2018 | 200,150 | -7,360 | -3,547% | 207,080 | 207,080 | 199,430 | 949.277 |
06/06/2018 | 207,510 | 3,350 | 1,641% | 204,580 | 207,710 | 203,550 | 594.303 |
05/06/2018 | 204,160 | 1,920 | 0,949% | 202,360 | 204,410 | 201,960 | 529.246 |
04/06/2018 | 202,240 | 1,560 | 0,777% | 201,660 | 202,450 | 196,720 | 1.107.015 |
01/06/2018 | 200,680 | 1,330 | 0,667% | 200,030 | 202,240 | 199,460 | 731.656 |
31/05/2018 | 199,350 | -1,980 | -0,983% | 201,140 | 203,490 | 199,190 | 663.430 |
30/05/2018 | 201,330 | 1,370 | 0,685% | 200,490 | 202,920 | 199,200 | 994.577 |
29/05/2018 | 199,960 | -2,160 | -1,069% | 201,050 | 201,220 | 192,400 | 2.070.512 |
25/05/2018 | 202,120 | -0,240 | -0,119% | 202,340 | 204,640 | 201,730 | 839.353 |
24/05/2018 | 202,360 | 1,760 | 0,877% | 200,450 | 203,200 | 199,845 | 658.777 |
23/05/2018 | 200,600 | 1,020 | 0,511% | 198,180 | 200,610 | 198,180 | 334.804 |
22/05/2018 | 199,580 | -3,950 | -1,941% | 203,600 | 204,065 | 199,300 | 623.091 |
21/05/2018 | 203,530 | -0,940 | -0,460% | 205,600 | 206,580 | 202,160 | 497.917 |
18/05/2018 | 204,470 | -1,030 | -0,501% | 204,990 | 206,000 | 203,990 | 664.706 |
17/05/2018 | 205,500 | 2,170 | 1,067% | 203,490 | 206,870 | 202,670 | 518.379 |
16/05/2018 | 203,330 | 1,130 | 0,559% | 202,400 | 204,290 | 201,780 | 356.031 |
15/05/2018 | 202,200 | -0,100 | -0,049% | 202,170 | 202,240 | 200,650 | 446.690 |
14/05/2018 | 202,300 | -0,280 | -0,138% | 202,780 | 203,390 | 201,430 | 426.207 |
11/05/2018 | 202,580 | -1,660 | -0,813% | 204,090 | 204,430 | 201,950 | 748.711 |
10/05/2018 | 204,240 | 0,130 | 0,064% | 205,070 | 205,980 | 203,850 | 562.696 |
09/05/2018 | 204,110 | 0,860 | 0,423% | 204,820 | 206,290 | 203,750 | 488.289 |
08/05/2018 | 203,250 | 0,180 | 0,089% | 202,660 | 203,860 | 202,350 | 572.383 |
07/05/2018 | 203,070 | 3,030 | 1,515% | 200,040 | 204,690 | 199,450 | 1.179.723 |
04/05/2018 | 200,040 | -10,400 | -4,942% | 203,490 | 204,210 | 196,810 | 2.021.496 |
03/05/2018 | 210,440 | -0,030 | -0,014% | 209,040 | 212,490 | 208,000 | 877.107 |
02/05/2018 | 210,470 | 0,120 | 0,057% | 210,460 | 213,260 | 209,540 | 785.381 |
01/05/2018 | 210,350 | 3,070 | 1,481% | 207,070 | 210,450 | 206,110 | 456.564 |
30/04/2018 | 207,280 | -0,450 | -0,217% | 208,460 | 208,800 | 205,770 | 492.778 |
27/04/2018 | 207,730 | 1,670 | 0,810% | 206,970 | 208,340 | 206,450 | 497.677 |
26/04/2018 | 206,060 | 4,770 | 2,370% | 202,710 | 206,590 | 202,365 | 448.762 |
25/04/2018 | 201,290 | -4,470 | -2,172% | 205,920 | 206,160 | 200,435 | 495.155 |
24/04/2018 | 205,760 | -0,630 | -0,305% | 207,880 | 209,250 | 203,950 | 494.834 |
23/04/2018 | 206,390 | -2,560 | -1,225% | 209,610 | 211,970 | 204,530 | 460.362 |
20/04/2018 | 208,950 | -0,740 | -0,353% | 209,710 | 210,280 | 206,680 | 890.597 |
19/04/2018 | 209,690 | -1,200 | -0,569% | 210,390 | 211,946 | 209,460 | 356.111 |
18/04/2018 | 210,890 | 1,840 | 0,880% | 209,760 | 212,490 | 208,310 | 755.666 |
17/04/2018 | 209,050 | 6,220 | 3,067% | 204,720 | 209,220 | 203,840 | 545.662 |
16/04/2018 | 202,830 | 1,850 | 0,920% | 202,890 | 203,400 | 201,580 | 449.426 |
13/04/2018 | 200,980 | 0,300 | 0,149% | 202,160 | 203,200 | 199,460 | 325.214 |
12/04/2018 | 200,680 | 0,610 | 0,305% | 201,130 | 202,000 | 200,440 | 310.791 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|