Exxon Mobil

Cargando...
15 últimas sesiones
-0.23%
  • Precio
  • 55,770
  • MAXIMO
  • 56,214
  • MÍNIMO
  • 55,400
  • VOL. DIARIO (TIT.)
  • 15.822.454
  • VAR. 2021(%)
  • 35,30 %
  • VARIACIÓN
  • 1,94 % 1,060 €
  • APERTURA
  • 55,400 €
  • ÚLT. SESIÓN
  • 54,710 €
  • EFECTIVO
  • 882.999.539
  • VAR. 12 MESES(%)
  • 40,34 %
    • Rentabilidad(%)
    • Máximo
    • 64,93
    • Mínimo
    • 41,00
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M Company C195,050-0,14196,660194,1202.146.477418.993.060-
    American Exp168,6501,90168,890165,1603.002.548505.028.016-
    AMGEN INC222,7800,59225,360220,2202.660.964594.781.711-
    APPLE INC148,6000,72148,750146,83055.802.3888.265.703.118-
    Boeing Compa221,7502,42222,430216,8607.684.9721.695.134.440-
    Caterpillar,212,8300,75214,033212,2152.511.382535.074.905-
    Chevron Corp98,6401,4699,46098,05010.281.1771.014.415.389-
    CISCO SYSTEM59,020-0,3059,35058,86014.795.235875.037.315-
    Coca-Cola Co55,6500,2055,78555,4508.844.146492.157.251-
    Dow Inc. Com65,3802,7265,85564,1205.348.664348.929.858-
    Goldman Sach419,6901,77419,850412,5002.174.684910.101.168-
    Home Depot,323,3800,59324,050319,6472.985.444962.858.728-
    Honeywell In231,1400,11233,555230,6601.663.624385.197.452-
    INTEL CORP53,8901,4353,94052,92016.524.991885.647.633-
    Internationa139,4100,45139,585138,4002.459.643342.428.436-
    Johnson & Jo172,930-0,21174,280172,7507.046.0961.222.171.612-
    JP Morgan Ch163,0500,80163,160161,2608.780.1851.428.033.993-
    McDonald's C237,4800,22238,369236,3731.784.024423.728.478-
    Merck & Comp76,300-0,3576,97076,1656.010.007459.388.129-
    MICROSOFT299,7200,21300,870296,83022.605.7466.764.592.992-
    Nike, Inc. C167,5800,40168,070166,2803.012.491504.227.046-
    Procter & Ga142,310-0,08142,770141,6404.741.264674.347.335-
    Salesforce.c266,530-0,47270,910265,4307.992.5092.137.898.337-
    The Traveler162,0901,33162,270160,160607.97198.285.781-
    UnitedHealth418,7600,46420,350416,1151.621.631679.170.532-
    Verizon Comm54,7700,3154,83054,53013.213.772720.594.928-
    Visa Inc.232,6900,94233,052230,2306.368.9771.474.900.406-
    WALGREENS B.48,4801,3448,79047,9503.355.127162.861.022-
    Walmart Inc.146,520-0,56147,690146,1807.696.1521.128.131.693-
    Walt Disney180,1402,03180,540176,2808.696.9601.557.492.955-