- 1,28%
- 1,20%
- 0,00%
- -0,12%
- 0,09%
- -0,88%
- 1,998
- 110,85
- 1,020
- 1,0230
EXPEDITORS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 97,580
- Var. (%)
- 0,144%
- Cierre
- 96,500
- Var. (%)
- -1,107%
- Cierre
- 97,510
- Var. (%)
- 1,047%
- Cierre
- 98,400
- Var. (%)
- 0,913%
- Cierre
- 97,240
- Var. (%)
- -1,179%
- Cierre
- 97,330
- Var. (%)
- 0,093%
- Cierre
- 96,340
- Var. (%)
- -1,017%
- Cierre
- 94,650
- Var. (%)
- -1,754%
- Cierre
- 94,920
- Var. (%)
- 0,285%
- Cierre
- 96,830
- Var. (%)
- 2,012%
- Cierre
- 96,590
- Var. (%)
- -0,248%
- Cierre
- 100,130
- Var. (%)
- 3,665%
- Cierre
- 102,240
- Var. (%)
- 2,107%
- Cierre
- 101,460
- Var. (%)
- -0,763%
- Cierre
- 101,170
- Var. (%)
- -0,286%
0.26%
- Rango de precios (12 M.)
- Máximo
- 134,96
- Mínimo
- 93,77
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 134,96 |
Mínimo 2022 | 93,77 |
Máximo 12 meses | 137,80 |
Míximo 12 meses | 92,58 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.438.027 |
Media títulos 12m | 1.219.659 |
Efectivo 3m | 147.561.335 |
Efectivo 12m | 137.126.792 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 101,170 | -0,290 | -0,286% | 101,830 | 102,410 | 100,375 | 734.824 |
21/07/2022 | 101,460 | -0,780 | -0,763% | 102,310 | 102,590 | 100,815 | 801.518 |
20/07/2022 | 102,240 | 2,110 | 2,107% | 100,200 | 102,550 | 99,640 | 1.063.655 |
19/07/2022 | 100,130 | 3,540 | 3,665% | 97,430 | 100,420 | 96,930 | 787.624 |
18/07/2022 | 96,590 | -0,240 | -0,248% | 97,310 | 98,260 | 96,230 | 878.870 |
15/07/2022 | 96,830 | 1,910 | 2,012% | 96,540 | 97,070 | 95,610 | 5.655.248 |
14/07/2022 | 94,920 | 0,270 | 0,285% | 93,620 | 95,020 | 92,580 | 1.010.359 |
13/07/2022 | 94,650 | -1,690 | -1,754% | 95,140 | 95,650 | 93,090 | 1.282.842 |
12/07/2022 | 96,340 | -0,990 | -1,017% | 96,350 | 98,005 | 94,510 | 1.339.800 |
11/07/2022 | 97,330 | 0,090 | 0,093% | 96,650 | 98,740 | 96,450 | 1.102.836 |
08/07/2022 | 97,240 | -1,160 | -1,179% | 98,400 | 98,850 | 96,580 | 1.541.705 |
07/07/2022 | 98,400 | 0,890 | 0,913% | 98,330 | 99,150 | 97,670 | 698.769 |
06/07/2022 | 97,510 | 1,010 | 1,047% | 96,560 | 97,850 | 95,395 | 997.592 |
05/07/2022 | 96,500 | -1,080 | -1,107% | 97,130 | 97,280 | 95,319 | 877.414 |
01/07/2022 | 97,580 | 0,140 | 0,144% | 97,420 | 98,450 | 96,090 | 945.029 |
30/06/2022 | 97,440 | -0,610 | -0,622% | 97,110 | 98,740 | 95,940 | 819.011 |
29/06/2022 | 98,050 | 0,220 | 0,225% | 97,980 | 98,655 | 96,525 | 863.797 |
28/06/2022 | 97,830 | -2,700 | -2,686% | 100,470 | 101,755 | 97,150 | 983.054 |
27/06/2022 | 100,530 | 0,040 | 0,040% | 100,770 | 101,900 | 99,990 | 803.416 |
24/06/2022 | 100,490 | 4,060 | 4,210% | 96,500 | 100,580 | 96,500 | 2.554.999 |
23/06/2022 | 96,430 | 0,870 | 0,910% | 95,870 | 96,820 | 94,560 | 880.886 |
22/06/2022 | 95,560 | -0,250 | -0,261% | 94,770 | 95,930 | 94,560 | 927.511 |
21/06/2022 | 95,810 | 1,590 | 1,688% | 95,240 | 96,350 | 93,990 | 1.174.499 |
17/06/2022 | 94,220 | -2,080 | -2,160% | 96,090 | 96,880 | 93,770 | 1.974.793 |
16/06/2022 | 96,300 | -1,650 | -1,685% | 96,490 | 97,110 | 94,730 | 1.472.092 |
15/06/2022 | 97,950 | -0,650 | -0,659% | 99,230 | 100,980 | 97,125 | 1.351.691 |
14/06/2022 | 98,600 | 2,120 | 2,197% | 97,830 | 102,160 | 97,690 | 1.566.445 |
13/06/2022 | 96,480 | -1,980 | -2,011% | 96,980 | 98,245 | 96,010 | 1.413.630 |
10/06/2022 | 98,460 | -2,740 | -2,708% | 100,140 | 101,350 | 98,400 | 1.198.596 |
09/06/2022 | 101,200 | -1,900 | -1,843% | 102,610 | 104,560 | 101,150 | 1.464.557 |
08/06/2022 | 103,100 | -6,210 | -5,681% | 107,830 | 108,200 | 103,000 | 1.818.717 |
07/06/2022 | 109,310 | -0,310 | -0,283% | 108,170 | 109,830 | 106,300 | 1.219.815 |
06/06/2022 | 109,620 | -0,320 | -0,291% | 110,330 | 110,650 | 109,430 | 1.119.174 |
03/06/2022 | 109,940 | 0,970 | 0,890% | 108,450 | 110,520 | 108,120 | 911.427 |
02/06/2022 | 108,970 | 1,130 | 1,048% | 107,960 | 108,990 | 107,050 | 821.227 |
01/06/2022 | 107,840 | -1,020 | -0,937% | 109,040 | 109,720 | 107,590 | 870.820 |
31/05/2022 | 108,860 | -1,790 | -1,618% | 109,630 | 109,640 | 107,230 | 1.401.925 |
27/05/2022 | 110,650 | 1,940 | 1,785% | 108,660 | 110,890 | 108,640 | 871.138 |
26/05/2022 | 108,710 | 2,580 | 2,431% | 106,850 | 109,125 | 106,440 | 821.438 |
25/05/2022 | 106,130 | 0,840 | 0,798% | 105,120 | 107,400 | 104,080 | 1.256.899 |
24/05/2022 | 105,290 | -0,330 | -0,312% | 104,950 | 105,880 | 102,980 | 848.844 |
23/05/2022 | 105,620 | 0,180 | 0,171% | 106,160 | 106,510 | 104,640 | 1.171.805 |
20/05/2022 | 105,440 | 1,750 | 1,688% | 104,730 | 105,550 | 102,570 | 1.401.045 |
19/05/2022 | 103,690 | -0,870 | -0,832% | 104,560 | 105,990 | 102,080 | 1.993.702 |
18/05/2022 | 104,560 | -10,270 | -8,944% | 113,490 | 113,990 | 104,160 | 1.521.828 |
17/05/2022 | 114,830 | 3,580 | 3,218% | 111,660 | 115,100 | 111,370 | 1.557.800 |
16/05/2022 | 111,250 | -0,340 | -0,305% | 111,500 | 112,140 | 109,140 | 1.423.300 |
13/05/2022 | 111,590 | 0,450 | 0,405% | 111,380 | 114,910 | 111,010 | 1.879.503 |
12/05/2022 | 111,140 | 3,150 | 2,917% | 107,990 | 111,200 | 107,640 | 2.119.176 |
11/05/2022 | 107,990 | -1,040 | -0,954% | 108,870 | 109,870 | 107,260 | 1.747.491 |
10/05/2022 | 109,030 | -0,730 | -0,665% | 109,030 | 110,560 | 106,380 | 1.930.372 |
09/05/2022 | 109,760 | 1,710 | 1,583% | 107,480 | 111,570 | 106,980 | 3.006.946 |
06/05/2022 | 108,050 | -1,000 | -0,917% | 108,050 | 110,130 | 106,840 | 1.732.676 |
05/05/2022 | 109,050 | -1,760 | -1,588% | 109,970 | 111,550 | 108,600 | 1.736.403 |
04/05/2022 | 110,810 | 8,160 | 7,949% | 103,640 | 110,950 | 103,370 | 2.367.009 |
03/05/2022 | 102,650 | 2,640 | 2,640% | 98,000 | 103,585 | 97,990 | 1.925.591 |
02/05/2022 | 100,010 | 0,940 | 0,949% | 99,040 | 100,850 | 98,150 | 2.031.217 |
29/04/2022 | 99,070 | -3,300 | -3,224% | 99,070 | 103,620 | 98,870 | 2.950.184 |
28/04/2022 | 102,370 | 1,850 | 1,840% | 101,280 | 102,580 | 100,670 | 1.505.694 |
27/04/2022 | 100,520 | 2,120 | 2,154% | 100,520 | 101,300 | 98,530 | 1.134.059 |
26/04/2022 | 98,400 | -2,300 | -2,284% | 100,490 | 101,580 | 98,340 | 1.447.423 |
25/04/2022 | 100,700 | 1,270 | 1,277% | 100,700 | 100,790 | 97,900 | 1.445.951 |
22/04/2022 | 99,430 | -0,100 | -0,100% | 99,040 | 100,640 | 99,015 | 1.555.833 |
21/04/2022 | 99,530 | -0,030 | -0,030% | 99,530 | 101,105 | 99,130 | 1.096.835 |
20/04/2022 | 99,560 | 0,870 | 0,882% | 99,480 | 100,050 | 98,340 | 1.068.771 |
19/04/2022 | 98,690 | 1,940 | 2,005% | 97,270 | 99,120 | 97,010 | 1.383.519 |
18/04/2022 | 96,750 | 0,060 | 0,062% | 96,460 | 97,140 | 96,060 | 791.292 |
14/04/2022 | 96,690 | -0,680 | -0,698% | 97,860 | 97,990 | 96,310 | 3.644.959 |
13/04/2022 | 97,370 | 0,630 | 0,651% | 97,020 | 97,980 | 96,530 | 1.527.049 |
12/04/2022 | 96,740 | -0,180 | -0,186% | 97,350 | 99,505 | 96,450 | 1.429.035 |
11/04/2022 | 96,920 | -0,930 | -0,950% | 97,550 | 98,910 | 96,535 | 1.209.645 |
08/04/2022 | 97,850 | 0,130 | 0,133% | 98,000 | 98,490 | 96,840 | 1.492.273 |
07/04/2022 | 97,720 | 1,380 | 1,432% | 96,290 | 97,930 | 94,950 | 1.527.940 |
06/04/2022 | 96,340 | -1,070 | -1,098% | 96,890 | 97,615 | 95,550 | 1.381.661 |
05/04/2022 | 97,410 | -3,050 | -3,036% | 99,940 | 100,805 | 97,150 | 1.537.305 |
04/04/2022 | 100,460 | 0,440 | 0,440% | 99,510 | 101,080 | 99,070 | 1.103.930 |
01/04/2022 | 100,020 | -3,140 | -3,044% | 103,730 | 104,630 | 98,510 | 1.638.401 |
31/03/2022 | 103,160 | -1,970 | -1,874% | 105,120 | 105,750 | 103,100 | 2.058.667 |
30/03/2022 | 105,130 | -0,200 | -0,190% | 105,160 | 106,030 | 104,320 | 898.985 |
29/03/2022 | 105,330 | 0,330 | 0,314% | 106,000 | 107,530 | 104,435 | 1.013.060 |
28/03/2022 | 105,000 | 2,090 | 2,031% | 102,980 | 105,250 | 102,820 | 1.026.464 |
25/03/2022 | 102,910 | -0,960 | -0,924% | 104,070 | 104,240 | 101,700 | 870.573 |
24/03/2022 | 103,870 | 1,500 | 1,465% | 102,860 | 104,040 | 102,450 | 705.459 |
23/03/2022 | 102,370 | -4,120 | -3,869% | 106,500 | 106,530 | 102,275 | 1.158.858 |
22/03/2022 | 106,490 | 0,350 | 0,330% | 106,370 | 107,065 | 105,810 | 1.078.854 |
21/03/2022 | 106,140 | -0,860 | -0,804% | 105,900 | 107,770 | 105,160 | 1.238.826 |
18/03/2022 | 107,000 | 1,120 | 1,058% | 105,720 | 106,870 | 104,260 | 1.341.335 |
17/03/2022 | 105,880 | 2,920 | 2,836% | 102,320 | 106,020 | 101,955 | 1.225.219 |
16/03/2022 | 102,960 | 3,470 | 3,488% | 100,540 | 102,970 | 100,480 | 1.292.350 |
15/03/2022 | 99,490 | 1,310 | 1,334% | 99,190 | 99,940 | 97,880 | 1.126.665 |
14/03/2022 | 98,180 | -1,380 | -1,386% | 100,110 | 100,495 | 97,490 | 1.037.260 |
11/03/2022 | 99,560 | -1,040 | -1,034% | 101,420 | 101,780 | 99,480 | 1.021.998 |
10/03/2022 | 100,600 | -0,220 | -0,218% | 100,300 | 101,450 | 99,040 | 1.076.874 |
09/03/2022 | 100,820 | 0,700 | 0,699% | 100,820 | 103,700 | 99,470 | 1.261.512 |
08/03/2022 | 100,120 | 0,330 | 0,331% | 99,460 | 102,390 | 98,990 | 1.552.004 |
07/03/2022 | 99,790 | 0,270 | 0,271% | 99,310 | 100,390 | 97,370 | 1.595.712 |
04/03/2022 | 99,520 | -1,890 | -1,864% | 101,000 | 101,000 | 98,760 | 1.791.528 |
03/03/2022 | 101,410 | -1,800 | -1,744% | 104,130 | 104,510 | 101,200 | 1.295.039 |
02/03/2022 | 103,210 | 1,700 | 1,675% | 101,850 | 104,380 | 100,730 | 1.444.954 |
01/03/2022 | 101,510 | -1,850 | -1,790% | 103,320 | 103,990 | 100,800 | 2.211.542 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.224 | 972.351.267 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.717.011 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.013.826 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.018.729 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.697.302 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.009 | 480.616.728 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.675.456 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:00 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:00 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:00 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:00 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.349 | 689.842.768 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.953 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.764.353 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.318.352 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.781.540 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.569.809 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.969.426 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.926 | 636.828.749 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.816.653 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.232 | 140.614.777 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.617 | 524.354.251 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.707.602 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.269.888 | 865.593.481 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:00 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.500.868 | 221.984.688 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|