EXPEDIA INC

Cargando...
15 últimas sesiones
0.69%
  • Precio
  • 176,450
  • MAXIMO
  • 177,730
  • MÍNIMO
  • 170,990
  • VOL. DIARIO (TIT.)
  • 3.416.865
  • VAR. 2021(%)
  • 33,27 %
  • VARIACIÓN
  • 1,02 % 1,790 €
  • APERTURA
  • 176,980 €
  • ÚLT. SESIÓN
  • 174,660 €
  • EFECTIVO
  • 599.669.225
  • VAR. 12 MESES(%)
  • 171,17 %
    • Rentabilidad(%)
    • Máximo
    • 185,48
    • Mínimo
    • 128,31
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I92,4001,7192,49090,7706.161.353563.490.523-
    ADOBE SYSTEM469,0904,01469,770449,0503.615.5741.669.504.142-
    ADVANCED MIC77,4101,5677,50075,03049.141.6193.763.466.208-
    ALEXION PHAR154,8751,25154,920151,8001.499.132230.587.915-
    ALIGN TECH528,3402,02528,780511,970546.985285.022.634-
    ALPHABET A2.024,730-0,382.039,3802.003,8501.398.6442.826.291.899-
    ALPHABET C2.035,550-0,432.050,9902.014,0201.493.5713.033.963.185-
    AMAZON.COM3.052,0300,193.056,6602.996,0003.308.8741.004.325.833-
    AMERICAN ELE84,9900,3285,04083,6803.174.539268.484.466-
    AMGEN INC252,8602,68253,280245,5402.640.659661.523.119-
    ANALOG DEVIC157,1104,81157,370148,0003.686.130569.725.242-
    ANSYS INC342,9604,60343,710324,095763.465257.177.365-
    APPLE INC121,2100,51121,480118,92094.003.4061.130.209.077-
    APPLI.MATLS.128,6407,45128,980119,17214.032.2671.766.010.900-
    ASML HOLDING625,6707,14627,300588,6901.933.3561.182.560.209-
    ATLASSIAN CO212,9402,95212,960204,0301.273.076265.644.184-
    AUTODESK INC269,0102,60269,220260,8801.642.183437.001.472-
    AUTOMAT.DATA192,6903,04192,980186,8302.088.253398.113.932-
    BAIDU208,6101,97209,320174,050125.825.4272.459.504.788-
    BIOGEN INC.276,6300,97277,110271,027665.379183.152.221-
    BOOKING HOLD2.323,5302,412.329,3302.246,640376.983863.151.800-
    BROADCOM COR482,0404,41483,000456,6402.892.3781.373.600.037-
    CADENCE DESI132,5805,50132,740126,0602.347.406304.433.137-
    CDW CORP167,9005,19168,030158,5901.342.623220.988.117-
    CERNER CORP72,4300,2172,47071,7501.553.711112.078.276-
    CHARTER COMM631,750-0,95639,034621,5601.276.443804.182.701-
    CHECK POINT115,2501,76115,280112,490656.14874.864.212-
    CINTAS CORP346,6102,83347,110335,440360.490123.593.914-
    CISCO SYSTEM52,5704,0852,64050,56032.005.7091.659.867.735-
    COGNIZANT79,2402,7879,33076,9402.403.553188.561.065-
    COMCAST CL A55,180-1,9956,56053,85524.126.5411.327.857.455-
    COPART INC107,4301,82107,570104,7501.228.841130.677.796-
    COSTCO WHOLE352,0201,64352,460344,1003.060.1451.067.926.125-
    CSX CORPORAT97,6602,2297,73095,3903.135.263303.843.362-
    DEXCOM INC352,7301,30353,450340,445700.531242.479.934-
    DOCUSIGN INC201,9600,83204,440195,1142.157.039429.764.134-
    DOLLAR TREE114,3902,98114,430110,5802.046.034231.467.608-
    EBAY INC.60,8304,7260,93058,0407.409.553443.444.244-
    ELECTRO.ARTS132,8502,17133,000129,6802.229.555294.076.747-
    EXELON CORP43,5300,3743,65043,0203.996.144173.083.973-
    FACEBOOK INC283,0201,54284,500277,77017.623.9234.960.241.256-
    FASTENAL CO.50,5602,7250,61049,2002.722.485136.591.402-
    FISERV INC123,6100,54124,205122,2604.137.258510.042.847-
    FOR CORPARAT36,170-5,8638,48033,9603.864.833137.901.366-
    FOX CORPOR.37,800-6,2040,44035,33012.759.536474.791.224-
    GILEAD SCIEN65,2301,9465,29063,9006.016.661390.509.949-
    IDEXX LAB480,2201,72481,130465,230546.434259.315.018-
    ILLUMINA INC401,4600,84402,730393,4751.161.246463.385.539-
    INCYTE GENOM81,7502,4781,85079,3401.105.39189.586.185-
    INTEL CORP64,8704,6064,97061,77034.700.6782.212.625.953-
    INTUIT INC376,5801,13377,050367,9402.107.162784.571.438-
    INTUITIVE S.730,7503,73731,840704,750569.246410.747.766-
    JD.COM, INC.82,0704,2783,48079,02019.798.3601.607.213.942-
    KEURIG DR PE35,2402,0335,31034,1507.303.147255.576.854-
    KLA-TENCOR319,9406,86320,250298,7101.650.584518.853.624-
    KRAFT HEINZ40,0302,1240,14038,8809.965.330395.300.903-
    LAM RESEARCH584,2306,61584,770549,0501.870.5551.069.841.589-
    LULULEMON AT314,0002,54314,150302,4801.109.243344.030.233-
    MARRIOTT INT146,8200,17147,540142,8112.726.524396.178.797-
    MARVELL TECH46,9704,9647,07044,42010.574.796487.395.384-
    MATCH GROUP138,2702,73138,360132,3202.608.546351.772.323-
    MAXIM INTGED93,1405,3493,27088,1102.566.249234.629.890-
    MERCADOLIBRE1.431,9702,101.444,6101.381,090586.083832.639.143-
    MICROCHIP155,4205,61155,710146,2702.171.496331.583.611-
    MICRON TECH.87,9904,6488,14084,03023.944.5542.076.545.221-
    MICROSOFT236,4801,78236,710231,55025.477.9895.978.307.488-
    MODERNA INC133,280-0,04135,600128,0204.042.986534.332.635-
    MONDELEZ INT59,4401,5059,47058,1808.498.160500.218.599-
    MONSTER BEVE91,6503,2291,84088,2202.115.121191.732.929-
    NETEASE103,9402,35104,64099,4002.820.222289.499.749-
    NETFLIX INC.508,0501,03508,720496,6803.465.8471.755.072.342-
    NVIDIA CORP.513,5702,43514,250494,9409.105.4674.593.963.834-
    NXP SEMICON.199,0004,02199,430189,0703.095.862605.755.351-
    O'REILLY AUT506,7401,96507,270494,148622.825313.223.504-
    OKTA, INC.212,450-2,37218,260206,5351.958.541416.999.331-
    PACCAR INC.93,6801,5393,78091,9701.534.336142.742.888-
    PAYCHEX INC100,8202,55101,01097,8631.904.287190.224.788-
    PAYPAL HOLDI241,0302,90241,310232,3008.219.6631.951.506.664-
    PELOTON INTE106,4203,09106,560102,4006.477.744678.639.677-
    PEPSICO, INC142,7002,20143,000139,1306.783.921960.731.468-
    PINDUODUO IN131,2902,95135,480124,50017.750.2062.316.800.104-
    QUALCOMM INC132,9904,49133,350127,04011.069.6901.448.287.951-
    REGENERON PH476,9102,90477,320458,4401.645.251778.517.142-
    ROSS STORES122,3602,83122,490119,1602.006.983243.154.687-
    SEAGEN INC139,6700,28139,870136,6301.182.661163.744.592-
    SIRIUS XM HL6,2201,146,2806,11026.888.801166.553.425-
    SKYWORKS182,1805,84182,490171,3452.185.540391.084.180-
    SPLUNK INC135,1901,70135,260131,7501.523.504203.702.436-
    STARBUCKS109,9002,38110,000107,1756.165.979671.027.161-
    SYNOPSYS INC242,7504,78243,230229,3651.258.453300.908.078-
    T-MOBILE US,122,990-0,40124,719121,0234.274.981524.104.268-
    TESLA MOTORS618,710-3,39643,820599,89033.807.9242.092.919.584-
    TEXAS INSTRS188,2005,44188,870177,0106.369.6591.181.207.328-
    TRIP COM GRP37,280-1,6439,15036,1505.954.153222.753.729-
    VERISIGN INC199,6803,26200,090191,620632.780124.962.794-
    VERISK ANALY178,6302,20178,710174,020653.341115.447.113-
    VERTEX PHARM214,6401,07214,960209,2202.848.418606.634.082-
    WALGREENS B.52,0300,6252,81051,1605.386.667279.983.591-
    WORKDAY, INC249,6601,43251,630243,3101.059.615262.738.080-
    XCEL ENERGY66,3100,4766,37065,1302.644.647174.363.280-
    XILINX INC123,1402,59123,370118,0602.367.642287.162.492-
    ZOOM VIDEO C319,9501,62320,000306,7503.218.9641.011.701.458-