- 1,01%
- 0,91%
- 0,67%
- 0,01%
- 0,01%
- 2,55%
- 0,403
- 70,30
- 1,1123
- -
EXPEDIA INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 131,490
- Var. (%)
- -0,303%
- Cierre
- 133,490
- Var. (%)
- 1,521%
- Cierre
- 131,700
- Var. (%)
- -1,341%
- Cierre
- 131,200
- Var. (%)
- -0,380%
- Cierre
- 131,030
- Var. (%)
- -0,130%
- Cierre
- 131,560
- Var. (%)
- 0,404%
- Cierre
- 131,510
- Var. (%)
- -0,038%
- Cierre
- 128,880
- Var. (%)
- -2,000%
- Cierre
- 128,920
- Var. (%)
- 0,031%
- Cierre
- 130,220
- Var. (%)
- 1,008%
- Cierre
- 131,900
- Var. (%)
- 1,290%
- Cierre
- 131,560
- Var. (%)
- -0,258%
- Cierre
- 132,780
- Var. (%)
- 0,927%
- Cierre
- 131,450
- Var. (%)
- -1,002%
- Cierre
- 130,500
- Var. (%)
- -0,723%
-0.07%
- Rentabilidad(%)
- Máximo
- 139,77
- Mínimo
- 98,52
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 139,77 |
Mínimo 2018 | 98,52 |
Máximo 12 meses | 154,24 |
Míximo 12 meses | 98,52 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.473.187 |
Media títulos 12m | 2.112.274 |
Efectivo 3m | 188.153.208 |
Efectivo 12m | 257.838.755 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 130,500 | -0,950 | -0,723% | 130,820 | 132,000 | 130,260 | 1.018.395 |
30/08/2018 | 131,450 | -1,330 | -1,002% | 132,050 | 133,055 | 131,180 | 791.393 |
29/08/2018 | 132,780 | 1,220 | 0,927% | 132,120 | 133,260 | 131,570 | 1.018.955 |
28/08/2018 | 131,560 | -0,340 | -0,258% | 131,700 | 132,200 | 131,230 | 950.199 |
27/08/2018 | 131,900 | 1,680 | 1,290% | 130,360 | 132,790 | 130,360 | 1.237.994 |
24/08/2018 | 130,220 | 1,300 | 1,008% | 129,060 | 130,850 | 128,893 | 889.360 |
23/08/2018 | 128,920 | 0,040 | 0,031% | 128,880 | 129,690 | 127,960 | 1.703.029 |
22/08/2018 | 128,880 | -2,630 | -2,000% | 130,210 | 130,970 | 128,400 | 2.415.781 |
21/08/2018 | 131,510 | -0,050 | -0,038% | 131,520 | 132,620 | 131,260 | 1.334.853 |
20/08/2018 | 131,560 | 0,530 | 0,404% | 130,860 | 132,060 | 130,720 | 1.014.264 |
17/08/2018 | 131,030 | -0,170 | -0,130% | 131,100 | 131,660 | 129,910 | 858.116 |
16/08/2018 | 131,200 | -0,500 | -0,380% | 133,280 | 133,310 | 130,950 | 1.013.724 |
15/08/2018 | 131,700 | -1,790 | -1,341% | 132,550 | 133,230 | 130,330 | 1.390.247 |
14/08/2018 | 133,490 | 2,000 | 1,521% | 132,000 | 134,230 | 131,550 | 1.400.032 |
13/08/2018 | 131,490 | -0,400 | -0,303% | 132,500 | 132,792 | 131,140 | 808.529 |
10/08/2018 | 131,890 | -0,850 | -0,640% | 132,160 | 133,120 | 130,900 | 1.075.488 |
09/08/2018 | 132,740 | 1,030 | 0,782% | 130,960 | 134,560 | 130,870 | 1.947.797 |
08/08/2018 | 131,710 | -1,330 | -1,000% | 132,660 | 133,023 | 131,030 | 1.071.728 |
07/08/2018 | 133,040 | -0,050 | -0,038% | 134,000 | 134,350 | 132,960 | 744.338 |
06/08/2018 | 133,090 | 0,990 | 0,749% | 131,810 | 133,900 | 131,260 | 1.451.004 |
03/08/2018 | 132,100 | -0,750 | -0,565% | 132,930 | 133,090 | 131,784 | 1.294.416 |
02/08/2018 | 132,850 | -0,880 | -0,658% | 131,890 | 133,390 | 131,260 | 1.390.020 |
01/08/2018 | 133,730 | -0,110 | -0,082% | 133,180 | 134,680 | 132,450 | 1.307.737 |
31/07/2018 | 133,840 | -0,970 | -0,720% | 134,670 | 134,875 | 132,200 | 1.772.692 |
30/07/2018 | 134,810 | -2,980 | -2,163% | 137,000 | 138,440 | 134,420 | 2.304.086 |
27/07/2018 | 137,790 | 11,990 | 9,531% | 138,070 | 139,770 | 135,340 | 7.241.268 |
26/07/2018 | 125,800 | -1,760 | -1,380% | 127,720 | 128,540 | 125,085 | 2.452.776 |
25/07/2018 | 127,560 | 0,320 | 0,251% | 126,750 | 127,800 | 125,775 | 1.880.974 |
24/07/2018 | 127,240 | 0,860 | 0,680% | 127,600 | 128,900 | 126,430 | 1.720.979 |
23/07/2018 | 126,380 | 0,880 | 0,701% | 125,420 | 126,500 | 124,160 | 1.892.630 |
20/07/2018 | 125,500 | -2,310 | -1,807% | 127,330 | 127,630 | 125,330 | 1.343.627 |
19/07/2018 | 127,810 | 0,320 | 0,251% | 127,310 | 128,545 | 126,910 | 1.018.404 |
18/07/2018 | 127,490 | -1,300 | -1,009% | 128,420 | 129,760 | 127,260 | 1.008.836 |
17/07/2018 | 128,790 | 2,130 | 1,682% | 125,750 | 129,490 | 125,750 | 1.500.428 |
16/07/2018 | 126,660 | -0,290 | -0,228% | 126,830 | 127,500 | 126,240 | 898.065 |
13/07/2018 | 126,950 | -0,420 | -0,330% | 127,460 | 127,740 | 126,030 | 893.985 |
12/07/2018 | 127,370 | 2,230 | 1,782% | 125,290 | 127,940 | 125,130 | 1.026.714 |
11/07/2018 | 125,140 | -2,120 | -1,666% | 126,130 | 126,980 | 123,805 | 1.100.739 |
10/07/2018 | 127,260 | 0,250 | 0,197% | 127,250 | 127,960 | 126,350 | 860.475 |
09/07/2018 | 127,010 | 1,010 | 0,802% | 126,430 | 127,720 | 125,930 | 993.583 |
06/07/2018 | 126,000 | 2,170 | 1,752% | 124,290 | 126,150 | 123,420 | 921.890 |
05/07/2018 | 123,830 | 0,580 | 0,471% | 123,660 | 123,920 | 122,720 | 1.173.207 |
03/07/2018 | 123,250 | 1,450 | 1,190% | 122,400 | 124,640 | 121,538 | 1.223.452 |
02/07/2018 | 121,800 | 1,610 | 1,340% | 119,620 | 121,950 | 119,530 | 1.225.395 |
29/06/2018 | 120,190 | -0,310 | -0,257% | 121,620 | 121,780 | 119,530 | 1.166.115 |
28/06/2018 | 120,500 | 0,160 | 0,133% | 120,170 | 121,240 | 118,810 | 1.311.728 |
27/06/2018 | 120,340 | -1,690 | -1,385% | 122,630 | 123,220 | 120,310 | 873.743 |
26/06/2018 | 122,030 | -0,860 | -0,700% | 122,750 | 122,860 | 121,220 | 1.023.439 |
25/06/2018 | 122,890 | -1,940 | -1,554% | 124,070 | 124,690 | 121,860 | 1.425.740 |
22/06/2018 | 124,830 | 1,200 | 0,971% | 124,580 | 125,610 | 124,069 | 1.490.064 |
21/06/2018 | 123,630 | -1,270 | -1,017% | 125,630 | 126,390 | 123,280 | 1.215.085 |
20/06/2018 | 124,900 | 0,230 | 0,184% | 124,690 | 125,420 | 124,130 | 922.998 |
19/06/2018 | 124,670 | -0,590 | -0,471% | 124,010 | 125,340 | 123,570 | 1.244.231 |
18/06/2018 | 125,260 | 1,140 | 0,918% | 123,780 | 125,600 | 123,620 | 1.205.451 |
15/06/2018 | 124,120 | 0,540 | 0,437% | 123,180 | 124,299 | 122,910 | 1.412.229 |
14/06/2018 | 123,580 | 1,240 | 1,014% | 122,670 | 123,900 | 122,260 | 1.240.185 |
13/06/2018 | 122,340 | -2,050 | -1,648% | 124,440 | 124,440 | 121,690 | 885.025 |
12/06/2018 | 124,390 | 0,770 | 0,623% | 123,900 | 124,710 | 123,440 | 1.215.743 |
11/06/2018 | 123,620 | 2,730 | 2,258% | 120,600 | 124,590 | 120,600 | 1.759.126 |
08/06/2018 | 120,890 | 0,550 | 0,457% | 119,690 | 121,230 | 119,340 | 2.211.749 |
07/06/2018 | 120,340 | -2,070 | -1,691% | 122,410 | 123,190 | 119,210 | 2.713.843 |
06/06/2018 | 122,410 | 2,230 | 1,856% | 120,690 | 123,210 | 119,470 | 2.699.730 |
05/06/2018 | 120,180 | 1,300 | 1,094% | 118,940 | 120,970 | 118,940 | 3.976.858 |
04/06/2018 | 118,880 | -1,140 | -0,950% | 120,600 | 121,860 | 118,715 | 1.708.834 |
01/06/2018 | 120,020 | -1,010 | -0,835% | 121,100 | 122,420 | 119,970 | 1.670.480 |
31/05/2018 | 121,030 | 3,020 | 2,559% | 118,150 | 121,100 | 117,960 | 2.101.547 |
30/05/2018 | 118,010 | 0,750 | 0,640% | 117,790 | 118,271 | 116,500 | 1.126.084 |
29/05/2018 | 117,260 | -0,570 | -0,484% | 117,290 | 117,790 | 116,550 | 1.606.122 |
25/05/2018 | 117,830 | 0,840 | 0,718% | 116,660 | 118,000 | 116,030 | 1.011.411 |
24/05/2018 | 116,990 | 1,760 | 1,527% | 115,220 | 117,020 | 115,010 | 932.194 |
23/05/2018 | 115,230 | -1,060 | -0,912% | 115,170 | 115,930 | 114,490 | 729.799 |
22/05/2018 | 116,290 | -0,070 | -0,060% | 116,900 | 118,170 | 116,210 | 1.642.971 |
21/05/2018 | 116,360 | 1,290 | 1,121% | 115,520 | 116,880 | 115,520 | 840.430 |
18/05/2018 | 115,070 | -0,600 | -0,519% | 115,540 | 115,805 | 114,730 | 1.272.892 |
17/05/2018 | 115,670 | 0,080 | 0,069% | 115,030 | 116,660 | 114,740 | 881.805 |
16/05/2018 | 115,590 | 1,590 | 1,395% | 113,960 | 116,680 | 113,960 | 1.297.335 |
15/05/2018 | 114,000 | -0,640 | -0,558% | 113,460 | 114,620 | 113,055 | 951.729 |
14/05/2018 | 114,640 | 0,730 | 0,641% | 114,150 | 114,920 | 113,535 | 1.322.647 |
11/05/2018 | 113,910 | -0,020 | -0,018% | 113,680 | 114,220 | 112,940 | 1.344.560 |
10/05/2018 | 113,930 | 1,710 | 1,524% | 112,480 | 115,730 | 112,180 | 2.220.313 |
09/05/2018 | 112,220 | 1,680 | 1,520% | 111,650 | 112,910 | 110,960 | 1.516.739 |
08/05/2018 | 110,540 | -0,410 | -0,370% | 110,670 | 111,250 | 109,780 | 1.514.455 |
07/05/2018 | 110,950 | 0,830 | 0,754% | 110,710 | 112,900 | 110,170 | 1.589.174 |
04/05/2018 | 110,120 | -1,160 | -1,042% | 110,850 | 111,155 | 109,340 | 2.420.595 |
03/05/2018 | 111,280 | -3,150 | -2,753% | 113,990 | 114,000 | 110,400 | 2.113.619 |
02/05/2018 | 114,430 | 0,930 | 0,819% | 113,510 | 115,421 | 112,930 | 1.253.964 |
01/05/2018 | 113,500 | -1,640 | -1,424% | 114,330 | 115,110 | 112,780 | 1.917.339 |
30/04/2018 | 115,140 | 0,070 | 0,061% | 115,820 | 116,620 | 113,400 | 2.257.482 |
27/04/2018 | 115,070 | 8,720 | 8,199% | 116,478 | 118,000 | 113,760 | 6.855.487 |
26/04/2018 | 106,350 | -2,090 | -1,927% | 108,640 | 109,415 | 105,870 | 6.527.907 |
25/04/2018 | 108,440 | -2,340 | -2,112% | 109,950 | 110,000 | 106,220 | 3.273.581 |
24/04/2018 | 110,780 | 0,390 | 0,353% | 111,360 | 112,880 | 109,911 | 2.237.326 |
23/04/2018 | 110,390 | 0,620 | 0,565% | 110,000 | 112,300 | 109,165 | 2.109.965 |
20/04/2018 | 109,770 | -1,600 | -1,437% | 110,960 | 111,290 | 108,863 | 1.569.438 |
19/04/2018 | 111,370 | 1,090 | 0,988% | 109,710 | 111,980 | 109,650 | 1.681.447 |
18/04/2018 | 110,280 | -0,170 | -0,154% | 110,720 | 111,000 | 109,040 | 1.617.010 |
17/04/2018 | 110,450 | 1,290 | 1,182% | 110,000 | 111,340 | 108,970 | 1.405.204 |
16/04/2018 | 109,160 | 1,960 | 1,828% | 108,150 | 109,500 | 106,440 | 1.360.615 |
13/04/2018 | 107,200 | 0,000 | 0,000% | 107,330 | 108,130 | 106,510 | 956.672 |
12/04/2018 | 107,200 | -0,300 | -0,279% | 107,930 | 109,220 | 106,100 | 2.393.465 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 4.027.035 | 82.470.485 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 751 | 147.258 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 2.080 | 772.850 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 5.282 | 1.480.616 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 171 | 57.104 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 132 | 12.182 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 16.249 | 1.114.450 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 64 | 3.415 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
ASML HOLDING | 177,380 | 0,99 | 178,720 | 174,820 | 851.043 | 150.639.450 | 76.533 |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
SAP AG | 102,360 | -1,24 | 103,980 | 102,360 | 448.570 | 46.275.466 | 127.600 |