- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
Evergy, Inc.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 66,810
- Var. (%)
- 2,391%
- Cierre
- 64,010
- Var. (%)
- -4,191%
- Cierre
- 64,960
- Var. (%)
- 1,484%
- Cierre
- 64,440
- Var. (%)
- -0,800%
- Cierre
- 64,400
- Var. (%)
- -0,062%
- Cierre
- 64,960
- Var. (%)
- 0,870%
- Cierre
- 64,970
- Var. (%)
- 0,015%
- Cierre
- 64,490
- Var. (%)
- -0,739%
- Cierre
- 64,820
- Var. (%)
- 0,512%
- Cierre
- 65,040
- Var. (%)
- 0,339%
- Cierre
- 64,430
- Var. (%)
- -0,938%
- Cierre
- 64,360
- Var. (%)
- -0,109%
- Cierre
- 63,150
- Var. (%)
- -1,880%
- Cierre
- 63,370
- Var. (%)
- 0,348%
- Cierre
- 64,310
- Var. (%)
- 1,483%
-0.09%
- Rango de precios (12 M.)
- Máximo
- 73,13
- Mínimo
- 59,34
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 73,13 |
Mínimo 2022 | 59,34 |
Máximo 12 meses | 73,13 |
Míximo 12 meses | 59,34 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.174.718 |
Media títulos 12m | 1.296.421 |
Efectivo 3m | 77.847.346 |
Efectivo 12m | 85.599.842 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 64,310 | 0,940 | 1,483% | 63,730 | 64,350 | 63,660 | 745.244 |
21/07/2022 | 63,370 | 0,220 | 0,348% | 63,120 | 63,390 | 62,588 | 808.748 |
20/07/2022 | 63,150 | -1,210 | -1,880% | 64,400 | 64,635 | 63,140 | 1.051.649 |
19/07/2022 | 64,360 | -0,070 | -0,109% | 64,550 | 65,010 | 64,320 | 871.375 |
18/07/2022 | 64,430 | -0,610 | -0,938% | 64,910 | 65,040 | 64,165 | 756.280 |
15/07/2022 | 65,040 | 0,220 | 0,339% | 65,300 | 65,300 | 64,070 | 894.618 |
14/07/2022 | 64,820 | 0,330 | 0,512% | 63,400 | 64,980 | 63,400 | 612.025 |
13/07/2022 | 64,490 | -0,480 | -0,739% | 64,540 | 65,390 | 64,255 | 751.001 |
12/07/2022 | 64,970 | 0,010 | 0,015% | 64,740 | 65,850 | 64,660 | 734.170 |
11/07/2022 | 64,960 | 0,560 | 0,870% | 64,290 | 64,990 | 64,170 | 573.521 |
08/07/2022 | 64,400 | -0,040 | -0,062% | 64,700 | 64,850 | 63,980 | 787.700 |
07/07/2022 | 64,440 | -0,520 | -0,800% | 65,240 | 65,655 | 64,440 | 998.236 |
06/07/2022 | 64,960 | 0,950 | 1,484% | 64,240 | 65,740 | 64,070 | 979.130 |
05/07/2022 | 64,010 | -2,800 | -4,191% | 66,570 | 66,570 | 63,280 | 1.022.758 |
01/07/2022 | 66,810 | 1,560 | 2,391% | 65,530 | 66,950 | 64,963 | 1.582.014 |
30/06/2022 | 65,250 | 0,090 | 0,138% | 64,430 | 65,680 | 64,075 | 1.473.912 |
29/06/2022 | 65,160 | 0,420 | 0,649% | 64,870 | 65,310 | 64,640 | 786.666 |
28/06/2022 | 64,740 | -0,230 | -0,354% | 65,240 | 65,790 | 64,700 | 664.763 |
27/06/2022 | 64,970 | 0,860 | 1,341% | 63,830 | 65,100 | 63,510 | 840.425 |
24/06/2022 | 64,110 | 1,670 | 2,675% | 62,660 | 64,310 | 62,640 | 1.338.109 |
23/06/2022 | 62,440 | 1,220 | 1,993% | 61,430 | 62,530 | 61,230 | 1.499.807 |
22/06/2022 | 61,220 | 0,280 | 0,459% | 60,640 | 61,840 | 60,525 | 1.157.449 |
21/06/2022 | 60,940 | 0,800 | 1,330% | 60,150 | 61,330 | 60,000 | 1.229.005 |
17/06/2022 | 60,140 | -0,600 | -0,988% | 61,110 | 61,370 | 59,344 | 3.093.019 |
16/06/2022 | 60,740 | -0,570 | -0,930% | 60,570 | 60,890 | 60,110 | 1.926.499 |
15/06/2022 | 61,310 | -0,010 | -0,016% | 61,790 | 62,130 | 60,540 | 1.377.208 |
14/06/2022 | 61,320 | -1,980 | -3,128% | 63,360 | 63,730 | 60,310 | 1.765.036 |
13/06/2022 | 63,300 | -3,450 | -5,169% | 66,270 | 66,270 | 63,060 | 1.365.582 |
10/06/2022 | 66,750 | -0,620 | -0,920% | 66,570 | 67,510 | 66,170 | 1.417.556 |
09/06/2022 | 67,370 | -1,610 | -2,334% | 68,990 | 69,525 | 67,370 | 1.138.820 |
08/06/2022 | 68,980 | -1,570 | -2,225% | 70,200 | 70,220 | 68,910 | 1.149.613 |
07/06/2022 | 70,550 | 0,150 | 0,213% | 70,210 | 70,690 | 69,410 | 2.014.924 |
06/06/2022 | 70,400 | 0,390 | 0,557% | 70,230 | 70,530 | 69,870 | 1.764.951 |
03/06/2022 | 70,010 | 0,000 | 0,000% | 69,900 | 70,350 | 69,650 | 1.407.808 |
02/06/2022 | 70,010 | 0,000 | 0,000% | 70,160 | 70,200 | 68,700 | 1.382.734 |
01/06/2022 | 70,010 | 0,070 | 0,100% | 70,220 | 70,220 | 69,480 | 1.390.276 |
31/05/2022 | 69,940 | -0,630 | -0,893% | 69,800 | 70,310 | 69,220 | 2.383.036 |
30/05/2022 | 70,570 | 0,000 | 0,000% | 70,570 | 70,570 | 70,570 | - |
27/05/2022 | 70,570 | 1,010 | 1,452% | 69,330 | 70,580 | 69,290 | 1.125.582 |
26/05/2022 | 69,560 | 0,040 | 0,058% | 69,940 | 70,250 | 69,420 | 715.175 |
25/05/2022 | 69,520 | 0,200 | 0,289% | 69,470 | 69,700 | 69,110 | 1.088.684 |
24/05/2022 | 69,320 | 1,220 | 1,791% | 68,290 | 69,330 | 67,670 | 844.313 |
23/05/2022 | 68,100 | 0,670 | 0,994% | 68,000 | 68,480 | 67,360 | 1.365.209 |
20/05/2022 | 67,430 | 0,730 | 1,094% | 66,880 | 67,610 | 66,180 | 1.144.490 |
19/05/2022 | 66,700 | -0,360 | -0,537% | 66,270 | 66,970 | 65,110 | 1.180.874 |
18/05/2022 | 67,060 | -0,900 | -1,324% | 68,200 | 68,320 | 66,890 | 984.597 |
17/05/2022 | 67,960 | 0,440 | 0,652% | 67,860 | 67,970 | 66,810 | 866.576 |
16/05/2022 | 67,520 | -0,090 | -0,133% | 67,750 | 67,970 | 67,145 | 1.117.023 |
13/05/2022 | 67,610 | 0,810 | 1,213% | 67,210 | 67,790 | 66,495 | 877.298 |
12/05/2022 | 66,800 | -0,160 | -0,239% | 66,860 | 67,160 | 65,730 | 912.977 |
11/05/2022 | 66,960 | 0,510 | 0,767% | 66,700 | 67,990 | 66,520 | 1.056.752 |
10/05/2022 | 66,450 | -1,450 | -2,135% | 67,860 | 68,750 | 65,660 | 1.408.806 |
09/05/2022 | 67,900 | -0,200 | -0,294% | 67,740 | 68,630 | 66,620 | 1.604.412 |
06/05/2022 | 68,100 | -0,180 | -0,264% | 68,000 | 68,650 | 67,480 | 1.622.345 |
05/05/2022 | 68,280 | -0,450 | -0,655% | 68,680 | 69,940 | 67,671 | 1.182.879 |
04/05/2022 | 68,730 | 1,350 | 2,004% | 67,600 | 68,800 | 67,430 | 1.340.165 |
03/05/2022 | 67,380 | 0,300 | 0,447% | 67,410 | 68,570 | 67,035 | 822.182 |
02/05/2022 | 67,080 | -0,770 | -1,135% | 68,000 | 68,310 | 66,210 | 939.749 |
29/04/2022 | 67,850 | -1,880 | -2,696% | 69,340 | 69,440 | 67,720 | 1.274.017 |
28/04/2022 | 69,730 | 0,530 | 0,766% | 69,540 | 70,070 | 69,050 | 710.720 |
27/04/2022 | 69,200 | -0,030 | -0,043% | 69,150 | 69,890 | 68,278 | 1.079.984 |
26/04/2022 | 69,230 | -0,870 | -1,241% | 70,050 | 70,670 | 69,210 | 796.956 |
25/04/2022 | 70,100 | -1,230 | -1,724% | 71,530 | 71,590 | 69,050 | 1.035.110 |
22/04/2022 | 71,330 | -0,790 | -1,095% | 72,000 | 72,110 | 71,270 | 1.536.090 |
21/04/2022 | 72,120 | -0,500 | -0,689% | 72,520 | 73,125 | 71,940 | 1.060.311 |
20/04/2022 | 72,620 | 1,510 | 2,123% | 71,760 | 72,650 | 71,580 | 1.235.293 |
19/04/2022 | 71,110 | 0,250 | 0,353% | 71,280 | 71,500 | 70,810 | 741.962 |
18/04/2022 | 70,860 | 0,050 | 0,071% | 71,000 | 71,290 | 70,450 | 793.786 |
14/04/2022 | 70,810 | 0,210 | 0,297% | 70,660 | 71,365 | 70,650 | 739.031 |
13/04/2022 | 70,600 | -0,750 | -1,051% | 71,240 | 71,330 | 70,260 | 710.331 |
12/04/2022 | 71,350 | 0,770 | 1,091% | 70,370 | 71,420 | 70,211 | 990.210 |
11/04/2022 | 70,580 | -0,530 | -0,745% | 71,270 | 71,430 | 70,480 | 657.369 |
08/04/2022 | 71,110 | 0,530 | 0,751% | 70,810 | 71,480 | 70,640 | 1.030.906 |
07/04/2022 | 70,580 | -0,030 | -0,042% | 70,610 | 70,610 | 69,680 | 1.100.980 |
06/04/2022 | 70,610 | 1,530 | 2,215% | 69,250 | 70,660 | 69,020 | 1.388.476 |
05/04/2022 | 69,080 | 0,660 | 0,965% | 68,620 | 69,620 | 68,620 | 1.187.216 |
04/04/2022 | 68,420 | -0,640 | -0,927% | 68,570 | 68,840 | 67,730 | 1.310.078 |
01/04/2022 | 69,060 | 0,720 | 1,054% | 68,320 | 69,080 | 68,000 | 1.042.830 |
31/03/2022 | 68,340 | 0,080 | 0,117% | 68,270 | 68,760 | 68,195 | 1.466.464 |
30/03/2022 | 68,260 | 0,570 | 0,842% | 67,650 | 68,270 | 67,380 | 700.347 |
29/03/2022 | 67,690 | 0,720 | 1,075% | 67,290 | 67,700 | 67,040 | 754.708 |
28/03/2022 | 66,970 | 0,120 | 0,180% | 66,980 | 67,080 | 66,440 | 799.481 |
25/03/2022 | 66,850 | 1,330 | 2,030% | 65,750 | 66,890 | 65,732 | 920.711 |
24/03/2022 | 65,520 | 0,370 | 0,568% | 65,100 | 65,535 | 65,000 | 1.005.634 |
23/03/2022 | 65,150 | 0,050 | 0,077% | 65,100 | 65,470 | 64,540 | 1.512.011 |
22/03/2022 | 65,100 | 0,120 | 0,185% | 65,170 | 65,170 | 64,530 | 1.380.565 |
21/03/2022 | 64,980 | 0,210 | 0,324% | 64,830 | 65,630 | 64,830 | 1.237.535 |
18/03/2022 | 64,770 | -0,230 | -0,354% | 65,040 | 65,420 | 64,340 | 2.189.490 |
17/03/2022 | 65,000 | 0,320 | 0,495% | 64,520 | 65,505 | 64,475 | 1.310.204 |
16/03/2022 | 64,680 | -0,190 | -0,293% | 64,590 | 64,950 | 64,000 | 1.419.514 |
15/03/2022 | 64,870 | 0,350 | 0,542% | 65,190 | 65,210 | 64,220 | 1.325.434 |
14/03/2022 | 64,520 | 0,170 | 0,264% | 64,660 | 65,190 | 64,210 | 1.224.192 |
11/03/2022 | 64,350 | 0,240 | 0,374% | 64,140 | 64,755 | 64,010 | 990.049 |
10/03/2022 | 64,110 | 0,740 | 1,168% | 62,800 | 64,280 | 62,800 | 1.624.415 |
09/03/2022 | 63,370 | -0,360 | -0,565% | 64,340 | 64,520 | 63,255 | 1.613.539 |
08/03/2022 | 63,730 | -0,520 | -0,809% | 64,510 | 65,180 | 63,680 | 1.582.146 |
07/03/2022 | 64,250 | 0,550 | 0,863% | 63,720 | 64,500 | 62,995 | 1.643.105 |
04/03/2022 | 63,700 | 1,290 | 2,067% | 61,710 | 63,740 | 61,710 | 1.209.501 |
03/03/2022 | 62,410 | 0,600 | 0,971% | 61,910 | 63,170 | 61,910 | 1.255.203 |
02/03/2022 | 61,810 | 0,930 | 1,528% | 61,040 | 62,240 | 60,820 | 1.271.172 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|