Cotización de los valores en bolsa

Evergy, Inc.

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

63,730 $

MÁXIMO

64,350 $

MÁXIMO (52 SEMANAS)

73,13 $

VAR. 2022(%)

-6,27 %

VOL. DIARIO (TIT.)

745.244

ÚLT. SESIÓN

63,370 $

MÍNIMO

63,660 $

MÍNIMO (52 SEMANAS)

59,34 $

VAR. 12 MESES(%)

0,27 %

EFECTIVO

47.771.564$

15 últimas sesiones

01/07/2022
- Cierre
- 66,810
- Var. (%)
- 2,391%
05/07/2022
- Cierre
- 64,010
- Var. (%)
- -4,191%
06/07/2022
- Cierre
- 64,960
- Var. (%)
- 1,484%
07/07/2022
- Cierre
- 64,440
- Var. (%)
- -0,800%
08/07/2022
- Cierre
- 64,400
- Var. (%)
- -0,062%
11/07/2022
- Cierre
- 64,960
- Var. (%)
- 0,870%
12/07/2022
- Cierre
- 64,970
- Var. (%)
- 0,015%
13/07/2022
- Cierre
- 64,490
- Var. (%)
- -0,739%
14/07/2022
- Cierre
- 64,820
- Var. (%)
- 0,512%
15/07/2022
- Cierre
- 65,040
- Var. (%)
- 0,339%
18/07/2022
- Cierre
- 64,430
- Var. (%)
- -0,938%
19/07/2022
- Cierre
- 64,360
- Var. (%)
- -0,109%
20/07/2022
- Cierre
- 63,150
- Var. (%)
- -1,880%
21/07/2022
- Cierre
- 63,370
- Var. (%)
- 0,348%
22/07/2022
- Cierre
- 64,310
- Var. (%)
- 1,483%

-0.09%

Rango de precios (12 M.)
Máximo
73,13

Mínimo
59,34

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	73,13
Mínimo 2022	59,34
Máximo 12 meses	73,13
Míximo 12 meses	59,34
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.174.718
Media títulos 12m	1.296.421
Efectivo 3m	77.847.346
Efectivo 12m	85.599.842

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	64,310	0,940	1,483%	63,730	64,350	63,660	745.244
21/07/2022	63,370	0,220	0,348%	63,120	63,390	62,588	808.748
20/07/2022	63,150	-1,210	-1,880%	64,400	64,635	63,140	1.051.649
19/07/2022	64,360	-0,070	-0,109%	64,550	65,010	64,320	871.375
18/07/2022	64,430	-0,610	-0,938%	64,910	65,040	64,165	756.280
15/07/2022	65,040	0,220	0,339%	65,300	65,300	64,070	894.618
14/07/2022	64,820	0,330	0,512%	63,400	64,980	63,400	612.025
13/07/2022	64,490	-0,480	-0,739%	64,540	65,390	64,255	751.001
12/07/2022	64,970	0,010	0,015%	64,740	65,850	64,660	734.170
11/07/2022	64,960	0,560	0,870%	64,290	64,990	64,170	573.521
08/07/2022	64,400	-0,040	-0,062%	64,700	64,850	63,980	787.700
07/07/2022	64,440	-0,520	-0,800%	65,240	65,655	64,440	998.236
06/07/2022	64,960	0,950	1,484%	64,240	65,740	64,070	979.130
05/07/2022	64,010	-2,800	-4,191%	66,570	66,570	63,280	1.022.758
01/07/2022	66,810	1,560	2,391%	65,530	66,950	64,963	1.582.014
30/06/2022	65,250	0,090	0,138%	64,430	65,680	64,075	1.473.912
29/06/2022	65,160	0,420	0,649%	64,870	65,310	64,640	786.666
28/06/2022	64,740	-0,230	-0,354%	65,240	65,790	64,700	664.763
27/06/2022	64,970	0,860	1,341%	63,830	65,100	63,510	840.425
24/06/2022	64,110	1,670	2,675%	62,660	64,310	62,640	1.338.109
23/06/2022	62,440	1,220	1,993%	61,430	62,530	61,230	1.499.807
22/06/2022	61,220	0,280	0,459%	60,640	61,840	60,525	1.157.449
21/06/2022	60,940	0,800	1,330%	60,150	61,330	60,000	1.229.005
17/06/2022	60,140	-0,600	-0,988%	61,110	61,370	59,344	3.093.019
16/06/2022	60,740	-0,570	-0,930%	60,570	60,890	60,110	1.926.499
15/06/2022	61,310	-0,010	-0,016%	61,790	62,130	60,540	1.377.208
14/06/2022	61,320	-1,980	-3,128%	63,360	63,730	60,310	1.765.036
13/06/2022	63,300	-3,450	-5,169%	66,270	66,270	63,060	1.365.582
10/06/2022	66,750	-0,620	-0,920%	66,570	67,510	66,170	1.417.556
09/06/2022	67,370	-1,610	-2,334%	68,990	69,525	67,370	1.138.820
08/06/2022	68,980	-1,570	-2,225%	70,200	70,220	68,910	1.149.613
07/06/2022	70,550	0,150	0,213%	70,210	70,690	69,410	2.014.924
06/06/2022	70,400	0,390	0,557%	70,230	70,530	69,870	1.764.951
03/06/2022	70,010	0,000	0,000%	69,900	70,350	69,650	1.407.808
02/06/2022	70,010	0,000	0,000%	70,160	70,200	68,700	1.382.734
01/06/2022	70,010	0,070	0,100%	70,220	70,220	69,480	1.390.276
31/05/2022	69,940	-0,630	-0,893%	69,800	70,310	69,220	2.383.036
30/05/2022	70,570	0,000	0,000%	70,570	70,570	70,570	-
27/05/2022	70,570	1,010	1,452%	69,330	70,580	69,290	1.125.582
26/05/2022	69,560	0,040	0,058%	69,940	70,250	69,420	715.175
25/05/2022	69,520	0,200	0,289%	69,470	69,700	69,110	1.088.684
24/05/2022	69,320	1,220	1,791%	68,290	69,330	67,670	844.313
23/05/2022	68,100	0,670	0,994%	68,000	68,480	67,360	1.365.209
20/05/2022	67,430	0,730	1,094%	66,880	67,610	66,180	1.144.490
19/05/2022	66,700	-0,360	-0,537%	66,270	66,970	65,110	1.180.874
18/05/2022	67,060	-0,900	-1,324%	68,200	68,320	66,890	984.597
17/05/2022	67,960	0,440	0,652%	67,860	67,970	66,810	866.576
16/05/2022	67,520	-0,090	-0,133%	67,750	67,970	67,145	1.117.023
13/05/2022	67,610	0,810	1,213%	67,210	67,790	66,495	877.298
12/05/2022	66,800	-0,160	-0,239%	66,860	67,160	65,730	912.977
11/05/2022	66,960	0,510	0,767%	66,700	67,990	66,520	1.056.752
10/05/2022	66,450	-1,450	-2,135%	67,860	68,750	65,660	1.408.806
09/05/2022	67,900	-0,200	-0,294%	67,740	68,630	66,620	1.604.412
06/05/2022	68,100	-0,180	-0,264%	68,000	68,650	67,480	1.622.345
05/05/2022	68,280	-0,450	-0,655%	68,680	69,940	67,671	1.182.879
04/05/2022	68,730	1,350	2,004%	67,600	68,800	67,430	1.340.165
03/05/2022	67,380	0,300	0,447%	67,410	68,570	67,035	822.182
02/05/2022	67,080	-0,770	-1,135%	68,000	68,310	66,210	939.749
29/04/2022	67,850	-1,880	-2,696%	69,340	69,440	67,720	1.274.017
28/04/2022	69,730	0,530	0,766%	69,540	70,070	69,050	710.720
27/04/2022	69,200	-0,030	-0,043%	69,150	69,890	68,278	1.079.984
26/04/2022	69,230	-0,870	-1,241%	70,050	70,670	69,210	796.956
25/04/2022	70,100	-1,230	-1,724%	71,530	71,590	69,050	1.035.110
22/04/2022	71,330	-0,790	-1,095%	72,000	72,110	71,270	1.536.090
21/04/2022	72,120	-0,500	-0,689%	72,520	73,125	71,940	1.060.311
20/04/2022	72,620	1,510	2,123%	71,760	72,650	71,580	1.235.293
19/04/2022	71,110	0,250	0,353%	71,280	71,500	70,810	741.962
18/04/2022	70,860	0,050	0,071%	71,000	71,290	70,450	793.786
14/04/2022	70,810	0,210	0,297%	70,660	71,365	70,650	739.031
13/04/2022	70,600	-0,750	-1,051%	71,240	71,330	70,260	710.331
12/04/2022	71,350	0,770	1,091%	70,370	71,420	70,211	990.210
11/04/2022	70,580	-0,530	-0,745%	71,270	71,430	70,480	657.369
08/04/2022	71,110	0,530	0,751%	70,810	71,480	70,640	1.030.906
07/04/2022	70,580	-0,030	-0,042%	70,610	70,610	69,680	1.100.980
06/04/2022	70,610	1,530	2,215%	69,250	70,660	69,020	1.388.476
05/04/2022	69,080	0,660	0,965%	68,620	69,620	68,620	1.187.216
04/04/2022	68,420	-0,640	-0,927%	68,570	68,840	67,730	1.310.078
01/04/2022	69,060	0,720	1,054%	68,320	69,080	68,000	1.042.830
31/03/2022	68,340	0,080	0,117%	68,270	68,760	68,195	1.466.464
30/03/2022	68,260	0,570	0,842%	67,650	68,270	67,380	700.347
29/03/2022	67,690	0,720	1,075%	67,290	67,700	67,040	754.708
28/03/2022	66,970	0,120	0,180%	66,980	67,080	66,440	799.481
25/03/2022	66,850	1,330	2,030%	65,750	66,890	65,732	920.711
24/03/2022	65,520	0,370	0,568%	65,100	65,535	65,000	1.005.634
23/03/2022	65,150	0,050	0,077%	65,100	65,470	64,540	1.512.011
22/03/2022	65,100	0,120	0,185%	65,170	65,170	64,530	1.380.565
21/03/2022	64,980	0,210	0,324%	64,830	65,630	64,830	1.237.535
18/03/2022	64,770	-0,230	-0,354%	65,040	65,420	64,340	2.189.490
17/03/2022	65,000	0,320	0,495%	64,520	65,505	64,475	1.310.204
16/03/2022	64,680	-0,190	-0,293%	64,590	64,950	64,000	1.419.514
15/03/2022	64,870	0,350	0,542%	65,190	65,210	64,220	1.325.434
14/03/2022	64,520	0,170	0,264%	64,660	65,190	64,210	1.224.192
11/03/2022	64,350	0,240	0,374%	64,140	64,755	64,010	990.049
10/03/2022	64,110	0,740	1,168%	62,800	64,280	62,800	1.624.415
09/03/2022	63,370	-0,360	-0,565%	64,340	64,520	63,255	1.613.539
08/03/2022	63,730	-0,520	-0,809%	64,510	65,180	63,680	1.582.146
07/03/2022	64,250	0,550	0,863%	63,720	64,500	62,995	1.643.105
04/03/2022	63,700	1,290	2,067%	61,710	63,740	61,710	1.209.501
03/03/2022	62,410	0,600	0,971%	61,910	63,170	61,910	1.255.203
02/03/2022	61,810	0,930	1,528%	61,040	62,240	60,820	1.271.172

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40