- -1,73%
- -1,75%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,071
- 62,200
- 1,2125
- -0,4980
EVERGY, INC.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 57,610
- Var. (%)
- -0,121%
- Cierre
- 57,440
- Var. (%)
- -0,295%
- Cierre
- 57,690
- Var. (%)
- 0,435%
- Cierre
- 57,680
- Var. (%)
- -0,017%
- Cierre
- 57,870
- Var. (%)
- 0,329%
- Cierre
- 57,850
- Var. (%)
- -0,035%
- Cierre
- 57,410
- Var. (%)
- -0,761%
- Cierre
- 56,990
- Var. (%)
- -0,732%
- Cierre
- 56,940
- Var. (%)
- -0,088%
- Cierre
- 57,450
- Var. (%)
- 0,896%
- Cierre
- 56,960
- Var. (%)
- -0,853%
- Cierre
- 56,900
- Var. (%)
- -0,105%
- Cierre
- 57,110
- Var. (%)
- 0,369%
- Cierre
- 57,350
- Var. (%)
- 0,420%
- Cierre
- 57,050
- Var. (%)
- -0,523%
-0.07%
- Rentabilidad(%)
- Máximo
- 58,24
- Mínimo
- 50,89
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 58,24 |
Mínimo 2018 | 50,89 |
Máximo 12 meses | 58,24 |
Míximo 12 meses | 50,89 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.628.107 |
Media títulos 12m | 415.135 |
Efectivo 3m | 89.748.164 |
Efectivo 12m | 22.883.994 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 57,050 | -0,300 | -0,523% | 57,460 | 57,640 | 56,930 | 1.422.216 |
30/08/2018 | 57,350 | 0,240 | 0,420% | 57,280 | 57,610 | 57,120 | 994.019 |
29/08/2018 | 57,110 | 0,210 | 0,369% | 56,820 | 57,310 | 56,720 | 1.266.092 |
28/08/2018 | 56,900 | -0,060 | -0,105% | 56,440 | 57,280 | 56,270 | 1.428.868 |
27/08/2018 | 56,960 | -0,490 | -0,853% | 57,430 | 57,760 | 56,700 | 2.003.326 |
24/08/2018 | 57,450 | 0,510 | 0,896% | 56,970 | 57,520 | 56,610 | 1.099.137 |
23/08/2018 | 56,940 | -0,050 | -0,088% | 56,910 | 57,410 | 56,820 | 995.955 |
22/08/2018 | 56,990 | -0,420 | -0,732% | 57,530 | 57,630 | 56,810 | 1.304.378 |
21/08/2018 | 57,410 | -0,440 | -0,761% | 57,650 | 57,680 | 57,320 | 1.719.524 |
20/08/2018 | 57,850 | -0,020 | -0,035% | 57,870 | 58,240 | 57,640 | 1.372.341 |
17/08/2018 | 57,870 | 0,190 | 0,329% | 57,570 | 58,220 | 57,368 | 3.744.532 |
16/08/2018 | 57,680 | -0,010 | -0,017% | 57,570 | 57,880 | 57,300 | 1.828.457 |
15/08/2018 | 57,690 | 0,250 | 0,435% | 57,460 | 58,220 | 57,260 | 1.360.844 |
14/08/2018 | 57,440 | -0,170 | -0,295% | 57,640 | 57,960 | 57,340 | 1.033.225 |
13/08/2018 | 57,610 | -0,070 | -0,121% | 57,450 | 57,805 | 57,010 | 1.977.295 |
10/08/2018 | 57,680 | 0,660 | 1,157% | 57,120 | 57,990 | 57,120 | 1.507.308 |
09/08/2018 | 57,020 | 0,650 | 1,153% | 55,600 | 57,320 | 55,510 | 1.610.132 |
08/08/2018 | 56,370 | -0,250 | -0,442% | 56,410 | 56,620 | 56,110 | 1.111.466 |
07/08/2018 | 56,620 | 0,470 | 0,837% | 56,150 | 56,770 | 55,910 | 1.412.066 |
06/08/2018 | 56,150 | -0,030 | -0,053% | 56,170 | 56,900 | 55,950 | 1.159.138 |
03/08/2018 | 56,180 | 0,360 | 0,645% | 55,890 | 56,640 | 55,440 | 1.089.819 |
02/08/2018 | 55,820 | 0,220 | 0,396% | 55,540 | 56,120 | 55,380 | 1.018.562 |
01/08/2018 | 55,600 | -0,490 | -0,874% | 55,810 | 56,040 | 54,940 | 914.627 |
31/07/2018 | 56,090 | 0,680 | 1,227% | 55,510 | 56,230 | 55,050 | 1.155.699 |
30/07/2018 | 55,410 | 0,080 | 0,145% | 55,300 | 55,890 | 54,823 | 951.443 |
27/07/2018 | 55,330 | -0,150 | -0,270% | 55,430 | 55,730 | 54,900 | 1.013.010 |
26/07/2018 | 55,480 | 0,440 | 0,799% | 55,310 | 55,880 | 55,110 | 951.606 |
25/07/2018 | 55,040 | 0,050 | 0,091% | 54,950 | 55,530 | 54,840 | 1.937.670 |
24/07/2018 | 54,990 | -0,060 | -0,109% | 54,910 | 55,310 | 54,370 | 1.560.829 |
23/07/2018 | 55,050 | -0,660 | -1,185% | 55,790 | 55,800 | 54,930 | 1.459.510 |
20/07/2018 | 55,710 | -0,440 | -0,784% | 55,770 | 56,160 | 55,561 | 817.251 |
19/07/2018 | 56,150 | 0,600 | 1,080% | 55,650 | 56,580 | 55,650 | 874.451 |
18/07/2018 | 55,550 | -0,480 | -0,857% | 55,830 | 56,030 | 55,180 | 680.191 |
17/07/2018 | 56,030 | 0,030 | 0,054% | 56,240 | 56,400 | 55,846 | 1.211.863 |
16/07/2018 | 56,000 | 0,090 | 0,161% | 55,760 | 56,090 | 55,550 | 740.531 |
13/07/2018 | 55,910 | 0,160 | 0,287% | 55,800 | 56,070 | 55,550 | 888.696 |
12/07/2018 | 55,750 | -0,220 | -0,393% | 55,710 | 56,070 | 55,350 | 1.416.985 |
11/07/2018 | 55,970 | 0,970 | 1,764% | 55,180 | 56,140 | 54,930 | 1.052.219 |
10/07/2018 | 55,000 | 0,230 | 0,420% | 54,370 | 55,040 | 54,170 | 1.776.446 |
09/07/2018 | 54,770 | -1,990 | -3,506% | 56,700 | 56,740 | 54,600 | 1.288.646 |
06/07/2018 | 56,760 | 0,200 | 0,354% | 56,450 | 57,090 | 56,410 | 1.202.993 |
05/07/2018 | 56,560 | 0,010 | 0,018% | 56,550 | 56,735 | 55,960 | 1.523.880 |
03/07/2018 | 56,550 | -0,260 | -0,458% | 56,810 | 57,070 | 56,260 | 849.502 |
02/07/2018 | 56,810 | 0,660 | 1,175% | 56,140 | 56,890 | 56,110 | 1.952.092 |
29/06/2018 | 56,150 | 0,440 | 0,790% | 55,540 | 56,250 | 55,070 | 2.176.865 |
28/06/2018 | 55,710 | 0,250 | 0,451% | 55,370 | 56,290 | 55,300 | 1.226.498 |
27/06/2018 | 55,460 | 0,250 | 0,453% | 55,100 | 55,810 | 55,010 | 1.506.715 |
26/06/2018 | 55,210 | 0,300 | 0,546% | 54,570 | 55,850 | 54,570 | 2.018.132 |
25/06/2018 | 54,910 | 0,470 | 0,863% | 54,360 | 55,090 | 54,030 | 2.025.780 |
22/06/2018 | 54,440 | 0,270 | 0,498% | 54,060 | 54,550 | 53,960 | 2.453.877 |
21/06/2018 | 54,170 | -0,030 | -0,055% | 54,390 | 54,770 | 53,910 | 1.305.191 |
20/06/2018 | 54,200 | 0,230 | 0,426% | 53,720 | 54,460 | 53,300 | 1.345.271 |
19/06/2018 | 53,970 | 1,040 | 1,965% | 53,240 | 54,000 | 53,090 | 2.518.543 |
18/06/2018 | 52,930 | 0,150 | 0,284% | 52,780 | 53,220 | 52,260 | 1.874.817 |
15/06/2018 | 52,780 | 0,830 | 1,598% | 52,060 | 53,160 | 51,650 | 5.918.445 |
14/06/2018 | 51,950 | -0,230 | -0,441% | 52,450 | 52,750 | 51,630 | 2.484.006 |
13/06/2018 | 52,180 | -0,070 | -0,134% | 52,400 | 53,120 | 51,670 | 2.059.133 |
12/06/2018 | 52,250 | 0,680 | 1,319% | 51,830 | 52,460 | 51,470 | 2.938.807 |
11/06/2018 | 51,570 | 0,250 | 0,487% | 51,460 | 51,760 | 50,890 | 2.477.041 |
08/06/2018 | 51,320 | -0,610 | -1,175% | 52,260 | 52,510 | 51,260 | 1.826.620 |
07/06/2018 | 51,930 | -0,360 | -0,688% | 52,250 | 52,560 | 51,740 | 2.928.630 |
06/06/2018 | 52,290 | -1,960 | -3,613% | 54,050 | 54,190 | 52,110 | 3.607.168 |
05/06/2018 | 54,250 | - | -% | 54,500 | 54,740 | 53,210 | 2.828.454 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|