- -1,12%
- -1,12%
- -1,33%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2073
- -0,4970
ESTEE LAUD.A
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 132,330
- Var. (%)
- -0,301%
- Cierre
- 133,050
- Var. (%)
- 0,544%
- Cierre
- 133,530
- Var. (%)
- 0,361%
- Cierre
- 133,570
- Var. (%)
- 0,030%
- Cierre
- 135,940
- Var. (%)
- 1,774%
- Cierre
- 140,560
- Var. (%)
- 3,399%
- Cierre
- 136,630
- Var. (%)
- -2,796%
- Cierre
- 135,070
- Var. (%)
- -1,142%
- Cierre
- 133,130
- Var. (%)
- -1,436%
- Cierre
- 135,590
- Var. (%)
- 1,848%
- Cierre
- 138,250
- Var. (%)
- 1,962%
- Cierre
- 140,090
- Var. (%)
- 1,331%
- Cierre
- 140,370
- Var. (%)
- 0,200%
- Cierre
- 139,500
- Var. (%)
- -0,620%
- Cierre
- 140,120
- Var. (%)
- 0,444%
0.37%
- Rentabilidad(%)
- Máximo
- 158,80
- Mínimo
- 126,80
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 158,80 |
Mínimo 2018 | 126,80 |
Máximo 12 meses | 158,80 |
Míximo 12 meses | 106,00 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.021.202 |
Media títulos 12m | 1.873.909 |
Efectivo 3m | 284.804.990 |
Efectivo 12m | 251.259.780 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 140,120 | 0,620 | 0,444% | 139,340 | 140,610 | 138,800 | 2.844.249 |
30/08/2018 | 139,500 | -0,870 | -0,620% | 139,850 | 140,530 | 139,160 | 1.808.795 |
29/08/2018 | 140,370 | 0,280 | 0,200% | 140,510 | 142,120 | 140,117 | 2.529.220 |
28/08/2018 | 140,090 | 1,840 | 1,331% | 142,920 | 146,000 | 139,540 | 3.226.620 |
27/08/2018 | 138,250 | 2,660 | 1,962% | 136,220 | 139,300 | 136,000 | 1.885.630 |
24/08/2018 | 135,590 | 2,460 | 1,848% | 133,370 | 136,240 | 133,290 | 1.982.126 |
23/08/2018 | 133,130 | -1,940 | -1,436% | 134,220 | 134,370 | 132,100 | 3.075.609 |
22/08/2018 | 135,070 | -1,560 | -1,142% | 136,510 | 136,600 | 133,774 | 2.838.231 |
21/08/2018 | 136,630 | -3,930 | -2,796% | 141,470 | 142,390 | 134,890 | 5.280.273 |
20/08/2018 | 140,560 | 4,620 | 3,399% | 141,110 | 144,980 | 139,180 | 6.239.742 |
17/08/2018 | 135,940 | 2,370 | 1,774% | 134,400 | 136,220 | 133,630 | 4.379.060 |
16/08/2018 | 133,570 | 0,040 | 0,030% | 134,330 | 138,980 | 132,841 | 2.961.186 |
15/08/2018 | 133,530 | 0,480 | 0,361% | 132,390 | 133,630 | 131,350 | 1.939.549 |
14/08/2018 | 133,050 | 0,720 | 0,544% | 132,770 | 133,450 | 131,350 | 1.931.828 |
13/08/2018 | 132,330 | -0,400 | -0,301% | 133,380 | 133,560 | 131,230 | 1.870.154 |
10/08/2018 | 132,730 | 0,560 | 0,424% | 131,220 | 134,390 | 128,810 | 1.948.174 |
09/08/2018 | 132,170 | -0,950 | -0,714% | 132,550 | 133,130 | 130,470 | 3.055.824 |
08/08/2018 | 133,120 | -2,230 | -1,648% | 134,950 | 135,300 | 133,090 | 1.547.519 |
07/08/2018 | 135,350 | 0,270 | 0,200% | 135,830 | 136,690 | 134,920 | 1.139.869 |
06/08/2018 | 135,080 | 0,090 | 0,067% | 135,380 | 136,300 | 134,020 | 1.309.595 |
03/08/2018 | 134,990 | -1,750 | -1,280% | 136,750 | 137,770 | 133,870 | 1.750.791 |
02/08/2018 | 136,740 | 2,310 | 1,718% | 134,410 | 137,110 | 133,760 | 1.641.657 |
01/08/2018 | 134,430 | -0,510 | -0,378% | 134,330 | 134,930 | 133,290 | 2.195.408 |
31/07/2018 | 134,940 | 0,880 | 0,656% | 133,600 | 135,830 | 132,030 | 2.714.299 |
30/07/2018 | 134,060 | -2,730 | -1,996% | 136,800 | 136,990 | 133,840 | 3.804.239 |
27/07/2018 | 136,790 | -2,930 | -2,097% | 139,940 | 140,680 | 136,730 | 1.980.943 |
26/07/2018 | 139,720 | -1,790 | -1,265% | 141,920 | 142,900 | 139,600 | 1.981.659 |
25/07/2018 | 141,510 | 1,920 | 1,375% | 139,500 | 141,580 | 139,500 | 1.388.588 |
24/07/2018 | 139,590 | -1,800 | -1,273% | 141,930 | 143,160 | 139,400 | 1.700.598 |
23/07/2018 | 141,390 | 0,310 | 0,220% | 140,990 | 141,620 | 140,680 | 1.004.256 |
20/07/2018 | 141,080 | 0,660 | 0,470% | 140,500 | 142,240 | 140,010 | 1.106.748 |
19/07/2018 | 140,420 | -0,790 | -0,559% | 140,470 | 141,170 | 139,910 | 1.307.873 |
18/07/2018 | 141,210 | -0,990 | -0,696% | 142,750 | 143,980 | 139,810 | 1.858.671 |
17/07/2018 | 142,200 | 1,250 | 0,887% | 140,630 | 142,760 | 140,630 | 1.354.648 |
16/07/2018 | 140,950 | 0,460 | 0,327% | 140,410 | 141,550 | 139,860 | 1.157.821 |
13/07/2018 | 140,490 | 1,650 | 1,188% | 139,170 | 141,380 | 138,120 | 1.414.182 |
12/07/2018 | 138,840 | -0,630 | -0,452% | 140,030 | 140,450 | 138,390 | 1.909.585 |
11/07/2018 | 139,470 | -5,130 | -3,548% | 143,790 | 144,070 | 138,050 | 2.643.137 |
10/07/2018 | 144,600 | 1,960 | 1,374% | 142,870 | 144,820 | 142,385 | 1.766.060 |
09/07/2018 | 142,640 | 0,220 | 0,154% | 142,390 | 143,090 | 141,740 | 1.372.035 |
06/07/2018 | 142,420 | -1,130 | -0,787% | 142,890 | 142,890 | 140,910 | 1.721.156 |
05/07/2018 | 143,550 | 1,600 | 1,127% | 143,570 | 143,980 | 141,950 | 1.845.721 |
03/07/2018 | 141,950 | -0,790 | -0,553% | 143,500 | 144,280 | 141,410 | 904.033 |
02/07/2018 | 142,740 | 0,050 | 0,035% | 142,230 | 142,910 | 141,130 | 1.440.774 |
29/06/2018 | 142,690 | 0,140 | 0,098% | 144,000 | 144,570 | 142,660 | 2.226.035 |
28/06/2018 | 142,550 | -2,440 | -1,683% | 144,990 | 144,990 | 140,750 | 3.745.030 |
27/06/2018 | 144,990 | -1,750 | -1,193% | 147,620 | 149,630 | 144,970 | 1.465.152 |
26/06/2018 | 146,740 | 1,120 | 0,769% | 145,690 | 147,390 | 145,620 | 1.654.498 |
25/06/2018 | 145,620 | -7,310 | -4,780% | 148,890 | 149,530 | 144,790 | 2.848.965 |
22/06/2018 | 152,930 | 1,060 | 0,698% | 152,630 | 153,620 | 151,800 | 1.340.561 |
21/06/2018 | 151,870 | -1,200 | -0,784% | 153,150 | 153,150 | 151,450 | 1.214.891 |
20/06/2018 | 153,070 | -1,930 | -1,245% | 155,950 | 155,970 | 152,420 | 1.934.265 |
19/06/2018 | 155,000 | -2,050 | -1,305% | 155,670 | 156,200 | 154,300 | 1.460.321 |
18/06/2018 | 157,050 | -0,980 | -0,620% | 158,030 | 158,800 | 156,470 | 1.481.618 |
15/06/2018 | 158,030 | 1,660 | 1,062% | 157,350 | 158,160 | 155,990 | 1.585.266 |
14/06/2018 | 156,370 | 0,750 | 0,482% | 155,330 | 156,890 | 155,290 | 949.298 |
13/06/2018 | 155,620 | -1,470 | -0,936% | 157,490 | 157,630 | 155,120 | 1.587.293 |
12/06/2018 | 157,090 | 2,040 | 1,316% | 155,050 | 157,640 | 154,460 | 1.594.488 |
11/06/2018 | 155,050 | 2,000 | 1,307% | 153,150 | 155,700 | 153,110 | 1.138.812 |
08/06/2018 | 153,050 | 1,540 | 1,016% | 151,450 | 153,230 | 151,190 | 974.964 |
07/06/2018 | 151,510 | 3,300 | 2,227% | 147,960 | 151,980 | 147,590 | 1.587.258 |
06/06/2018 | 148,210 | -0,490 | -0,330% | 148,490 | 148,570 | 147,410 | 1.467.736 |
05/06/2018 | 148,700 | -0,460 | -0,308% | 149,250 | 149,680 | 147,580 | 1.629.629 |
04/06/2018 | 149,160 | 0,760 | 0,512% | 149,200 | 150,110 | 148,840 | 1.712.730 |
01/06/2018 | 148,400 | -1,040 | -0,696% | 150,200 | 150,480 | 146,290 | 1.631.197 |
31/05/2018 | 149,440 | -1,750 | -1,157% | 151,150 | 151,500 | 148,680 | 2.893.383 |
30/05/2018 | 151,190 | 1,060 | 0,706% | 151,110 | 151,710 | 149,890 | 1.983.561 |
29/05/2018 | 150,130 | -0,690 | -0,457% | 150,210 | 151,310 | 149,410 | 1.540.719 |
25/05/2018 | 150,820 | 0,290 | 0,193% | 150,000 | 151,750 | 149,810 | 1.243.824 |
24/05/2018 | 150,530 | -0,770 | -0,509% | 151,000 | 151,490 | 149,440 | 1.394.314 |
23/05/2018 | 151,300 | 3,420 | 2,313% | 148,120 | 151,320 | 148,110 | 1.684.587 |
22/05/2018 | 147,880 | 0,090 | 0,061% | 148,000 | 148,670 | 147,630 | 1.011.059 |
21/05/2018 | 147,790 | 2,300 | 1,581% | 146,290 | 147,870 | 145,605 | 1.402.374 |
18/05/2018 | 145,490 | 0,590 | 0,407% | 145,180 | 145,970 | 143,190 | 1.777.499 |
17/05/2018 | 144,900 | 0,200 | 0,138% | 144,600 | 145,586 | 144,210 | 1.989.752 |
16/05/2018 | 144,700 | 2,540 | 1,787% | 142,400 | 145,170 | 142,280 | 2.488.489 |
15/05/2018 | 142,160 | 1,530 | 1,088% | 140,520 | 142,200 | 139,510 | 2.349.956 |
14/05/2018 | 140,630 | 0,440 | 0,314% | 140,990 | 141,130 | 140,190 | 1.614.868 |
11/05/2018 | 140,190 | 1,690 | 1,220% | 138,500 | 140,300 | 138,280 | 2.056.755 |
10/05/2018 | 138,500 | 0,690 | 0,501% | 138,430 | 139,520 | 138,230 | 1.682.081 |
09/05/2018 | 137,810 | 1,610 | 1,182% | 136,980 | 137,840 | 135,800 | 2.731.340 |
08/05/2018 | 136,200 | 2,410 | 1,801% | 134,310 | 137,270 | 133,820 | 2.361.083 |
07/05/2018 | 133,790 | -1,950 | -1,437% | 135,730 | 135,960 | 132,960 | 2.277.592 |
04/05/2018 | 135,740 | 1,620 | 1,208% | 133,580 | 136,815 | 133,060 | 2.288.553 |
03/05/2018 | 134,120 | 1,530 | 1,154% | 134,680 | 135,520 | 132,030 | 4.392.588 |
02/05/2018 | 132,590 | -12,340 | -8,514% | 140,000 | 140,890 | 131,760 | 7.245.841 |
01/05/2018 | 144,930 | -3,160 | -2,134% | 147,620 | 147,910 | 144,930 | 3.093.161 |
30/04/2018 | 148,090 | -0,650 | -0,437% | 149,340 | 150,545 | 147,700 | 3.014.746 |
27/04/2018 | 148,740 | 1,150 | 0,779% | 147,700 | 149,110 | 147,060 | 1.323.343 |
26/04/2018 | 147,590 | 1,100 | 0,751% | 147,210 | 148,350 | 146,950 | 1.195.199 |
25/04/2018 | 146,490 | -0,380 | -0,259% | 146,570 | 146,870 | 144,810 | 1.924.770 |
24/04/2018 | 146,870 | -1,080 | -0,730% | 148,750 | 149,890 | 145,450 | 2.150.793 |
23/04/2018 | 147,950 | -0,780 | -0,524% | 149,350 | 149,530 | 147,000 | 1.657.978 |
20/04/2018 | 148,730 | -3,100 | -2,042% | 151,590 | 152,040 | 147,940 | 2.480.306 |
19/04/2018 | 151,830 | -0,670 | -0,439% | 151,760 | 152,760 | 151,130 | 1.436.262 |
18/04/2018 | 152,500 | -0,610 | -0,398% | 153,610 | 153,880 | 152,110 | 1.813.769 |
17/04/2018 | 153,110 | 2,290 | 1,518% | 151,730 | 153,600 | 151,110 | 1.241.747 |
16/04/2018 | 150,820 | 2,010 | 1,351% | 150,120 | 152,190 | 149,640 | 1.893.729 |
13/04/2018 | 148,810 | -2,680 | -1,769% | 151,460 | 151,800 | 147,580 | 2.314.230 |
12/04/2018 | 151,490 | -0,930 | -0,610% | 153,210 | 153,590 | 151,060 | 1.863.505 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ADIDAS AG | 211,700 | -1,99 | 217,200 | 211,500 | 201.056 | 43.002.657 | 44.291 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PHILIPS KON | 38,345 | -0,38 | 38,550 | 38,160 | 1.026.995 | 39.350.768 | 36.079 |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |