ENDESA

Cargando...
15 últimas sesiones
0.22%
  • Precio
  • 19,850
  • MAXIMO
  • 19,865
  • MÍNIMO
  • 19,640
  • VOL. DIARIO (TIT.)
  • 461.880
  • VAR. 2017(%)
  • 1,61 %
  • VARIACIÓN
  • 1,40 % 0,275 €
  • APERTURA
  • 19,775 €
  • ÚLT. SESIÓN
  • 19,575 €
  • EFECTIVO
  • 9.139.758
  • VAR. 12 MESES(%)
  • 7,65 %
    • Rentabilidad(%)
    • Máximo
    • 22,214
    • Mínimo
    • 18,255
    • Volumen
    • Capit.(MM€)
    • 21.016
    • Acc. en circulac.
    • 1.058,75
    • Ratios Económicos
    • Rent. Div.
    • 6,72
    • PER
    • 1,20
    • Datos Estadísticos
    • Corr. IBEX
    • 22,13
    • Coef. Alfa
    • -0,03
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,6100,5718,68018,5601.426.11726.578.66918.431
    ACCIONA70,6501,4470,73069,72058.5624.110.4464.045
    ACERINOX12,3001,5712,37011,7501.751.30221.018.9603.396
    ACS34,0151,2434,12033,705246.9088.378.67210.790
    AENA154,9000,62155,600153,80053.6958.312.91723.235
    AMADEUS58,5501,1458,66057,970105.2846.126.71925.703
    ARCELORMITT.25,015-0,3825,10024,730278.4246.957.22025.563
    B.SABADELL1,7142,151,7241,66918.760.93631.828.3059.626
    BANKIA4,1170,024,1474,0992.282.6619.397.40111.854
    BANKINTER8,131-0,288,1788,072754.2216.131.5727.309
    BBVA7,5111,367,5307,4008.555.37863.923.18450.082
    CAIXABANK4,0483,054,0663,94111.826.31647.500.59324.213
    CELLNEX21,4451,1621,47521,205208.6404.447.6644.968
    DIA4,2192,034,2274,1191.954.6168.151.4062.626
    ENAGAS24,7901,3524,82024,615275.9626.823.1785.918
    ENDESA19,8501,4019,86519,640461.8809.139.75821.016
    FERROVIAL18,6601,6618,69018,235572.67610.569.47913.799
    GAS NATURAL18,4450,9318,51018,330482.2538.887.01418.458
    GRIFOLS26,7403,5426,89025,970378.30110.043.92011.395
    IAG7,2180,177,2397,1701.409.32110.164.72714.732
    IBERDROLA6,9281,016,9376,8443.663.76225.259.18543.776
    INDITEX32,3351,5432,36031,855849.76927.313.978100.777
    INDRA A12,595-2,4812,99012,540612.0887.757.8412.225
    INM.COLONIAL8,1021,368,1357,971539.0734.346.0573.180
    MAPFRE2,8332,132,8462,7472.966.2918.307.3258.725
    MEDIASET9,2500,849,2729,046333.7073.069.1413.115
    MELIA HOTELS11,7950,9411,82011,595197.4162.313.9252.709
    MERLIN PROP.11,2901,4811,34011,165787.4848.868.4075.304
    R.E.C.19,1051,3519,12518,910305.7145.813.54410.337
    REPSOL16,0900,6316,18516,0001.720.34727.707.49624.576
    SANTANDER5,8901,105,9075,80213.665.98880.028.08294.479
    SIEMENS GAM12,3905,5412,45011,7153.029.51537.058.9748.439
    TECNICAS REU27,8601,7727,90027,435258.9537.180.6031.557
    TELEFONICA9,0191,309,0208,8755.029.00744.998.73946.828
    VISCOFAN51,2501,3051,81050,94033.9541.745.3322.388