ENAGAS

Cargando...
15 últimas sesiones
0.16%
  • Precio
  • 24,810
  • MAXIMO
  • 24,820
  • MÍNIMO
  • 24,615
  • VOL. DIARIO (TIT.)
  • 283.717
  • VAR. 2017(%)
  • 6,46 %
  • VARIACIÓN
  • 1,43 % 0,350 €
  • APERTURA
  • 24,680 €
  • ÚLT. SESIÓN
  • 24,460 €
  • EFECTIVO
  • 7.015.448
  • VAR. 12 MESES(%)
  • -1,22 %
    • Rentabilidad(%)
    • Máximo
    • 25,899
    • Mínimo
    • 21,620
    • Volumen
    • Capit.(MM€)
    • 5.923
    • Acc. en circulac.
    • 238,73
    • Ratios Económicos
    • Rent. Div.
    • 5,60
    • PER
    • 1,98
    • Datos Estadísticos
    • Corr. IBEX
    • 22,57
    • Coef. Alfa
    • -0,06
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,6100,5718,68018,5601.432.44026.696.38418.431
    ACCIONA70,6001,3670,73069,72059.4574.173.6124.043
    ACERINOX12,3001,5712,37011,7501.783.15221.410.6673.396
    ACS34,0601,3734,12033,705254.5348.638.12010.804
    AENA154,8500,58155,600153,80054.2948.405.62923.228
    AMADEUS58,5501,1458,66057,970106.9176.222.35525.703
    ARCELORMITT.24,980-0,5225,10024,730309.7227.739.66725.527
    B.SABADELL1,7101,911,7241,66919.212.16632.600.2719.604
    BANKIA4,113-0,074,1474,0992.346.2219.659.02411.843
    BANKINTER8,125-0,368,1788,072760.9546.186.2817.303
    BBVA7,5071,317,5307,4008.759.62865.456.49450.056
    CAIXABANK4,0493,084,0663,94112.127.74248.720.80124.219
    CELLNEX21,4351,1121,47521,205213.3894.549.4394.966
    DIA4,2111,844,2274,1192.082.7398.690.8402.621
    ENAGAS24,8101,4324,82024,615283.7177.015.4485.923
    ENDESA19,8601,4619,86519,640466.1809.225.04921.027
    FERROVIAL18,6701,7218,69018,235585.35310.806.18513.807
    GAS NATURAL18,4601,0118,51018,330496.1469.143.34618.473
    GRIFOLS26,6753,2926,89025,970385.95110.248.15011.367
    IAG7,204-0,037,2397,1701.440.23910.387.76614.703
    IBERDROLA6,9281,016,9376,8443.738.02025.773.56243.776
    INDITEX32,3051,4432,36031,855869.02227.936.224100.684
    INDRA A12,595-2,4812,99012,540625.5627.927.5922.225
    INM.COLONIAL8,1041,398,1357,971546.9224.409.6483.181
    MAPFRE2,8131,412,8462,7473.054.3608.555.4768.663
    MEDIASET9,2500,849,2729,046340.6073.132.9373.115
    MELIA HOTELS11,7450,5111,82011,595211.0282.474.0942.698
    MERLIN PROP.11,2951,5311,34011,165812.5949.152.0345.306
    R.E.C.19,1151,4119,12518,910313.3025.958.49910.343
    REPSOL16,0800,5616,18516,0001.799.54628.980.21824.561
    SANTANDER5,8861,035,9075,80214.044.16082.254.29494.415
    SIEMENS GAM12,3254,9812,45011,7153.065.82537.507.4798.395
    TECNICAS REU27,7501,3727,90027,435288.7058.007.6571.551
    TELEFONICA9,0101,209,0208,8755.109.42445.723.28646.781
    VISCOFAN51,2501,3051,81050,94035.7671.838.2192.388