ENAGAS

Cargando...
15 últimas sesiones
0.30%
  • Precio
  • 19,3000
  • MAXIMO
  • 19,3750
  • MÍNIMO
  • 19,1650
  • VOL. DIARIO (TIT.)
  • 702.638
  • VAR. 2021(%)
  • 7,43 %
  • VARIACIÓN
  • 0,84 % 0,1600 €
  • APERTURA
  • 19,1900 €
  • ÚLT. SESIÓN
  • 19,1400 €
  • EFECTIVO
  • 13.562.935
  • VAR. 12 MESES(%)
  • -1,18 %
    • Rentabilidad(%)
    • Máximo
    • 19,6300
    • Mínimo
    • 17,0100
    • Volumen
    • Capit.(MM€)
    • 5.056
    • Acc. en circulac.
    • 261,99
    • Ratios Económicos
    • Rent. Div.
    • 7,93
    • PER
    • 1,69
    • Datos Estadísticos
    • Corr. IBEX
    • 8,99
    • Coef. Alfa
    • -0,02
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA140,90000,86142,4000139,200070.1579.901.4617.730
    ACERINOX11,66500,3411,715011,5750782.6069.110.1813.156
    ACS25,3500-0,7125,800025,3500481.17112.252.5697.875
    AENA142,45000,07143,3500140,9500134.81719.204.70121.368
    ALMIRALL13,8000-0,7213,910013,8000224.9853.113.3992.458
    AMADEUS61,24000,9961,500060,9200495.60530.335.45727.558
    ARCELORMITT.25,39501,1825,395025,0000317.8938.020.64325.951
    B.SABADELL0,65340,370,65340,627434.167.54322.010.2153.677
    BANKINTER4,6660-1,584,74604,62402.806.90113.114.1074.194
    BBVA5,0840-0,515,12605,011019.934.295101.078.87633.899
    CAIXABANK2,7910-1,382,83302,753010.566.20029.481.08422.497
    CELLNEX49,5400-0,4450,080049,4200951.49447.273.71133.654
    CIE AUTOMOT.24,3200-0,4124,640024,2000117.1292.847.4752.981
    ENAGAS19,30000,8419,375019,1650702.63813.562.9355.056
    ENDESA23,52000,9023,770023,40001.035.24524.407.89624.902
    FERROVIAL24,1600-0,2924,360024,0800746.61018.054.43417.707
    FLUIDRA32,90000,3033,150032,3500311.68010.211.7846.436
    GRIFOLS23,3600-0,3823,710023,3000473.11211.091.2439.954
    IAG2,35000,692,35902,323011.578.36827.121.90411.683
    IBERDROLA11,4100-0,6511,540011,37005.149.90758.795.64873.231
    INDITEX31,9600-0,1632,390031,84002.060.77265.927.98699.609
    INDRA A7,0400-0,717,17507,00501.817.53812.852.4941.244
    INM.COLONIAL8,82000,178,86508,6800468.8734.128.6034.482
    MAPFRE1,8295-0,441,84701,82603.207.1895.879.2535.634
    MELIA HOTELS6,9280-0,806,98606,8900609.5754.225.4561.527
    MERLIN PROP.8,9860-0,169,07208,9100418.7813.762.5064.221
    NATURGY21,62000,3721,800021,5500550.39911.917.03220.963
    PHARMA MAR79,2000-0,8881,440079,200074.7065.990.5951.453
    R.E.C.16,4200-0,0616,455016,3450713.50211.707.4398.885
    REPSOL11,07001,9511,092010,82203.890.76242.846.78316.908
    SANTANDER3,3545-0,593,37953,290042.532.356142.211.58558.169
    SIEMENS GAM26,89001,2827,150026,4400783.18321.011.65118.316
    SOLARIA16,45000,7316,760016,3300552.1229.131.5292.056
    TELEFONICA4,13700,254,20004,120512.057.89849.934.08422.520
    VISCOFAN58,2000-0,8559,000058,200045.6972.665.6112.706