Cotización de los valores en bolsa

DXC Technolo

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

31,530 $

MÁXIMO

31,710 $

MÁXIMO (52 SEMANAS)

44,18 $

VAR. 2022(%)

-3,70 %

VOL. DIARIO (TIT.)

819.136

ÚLT. SESIÓN

31,270 $

MÍNIMO

30,815 $

MÍNIMO (52 SEMANAS)

27,28 $

VAR. 12 MESES(%)

-19,92 %

EFECTIVO

25.437.805$

15 últimas sesiones

01/07/2022
- Cierre
- 29,940
- Var. (%)
- -1,221%
05/07/2022
- Cierre
- 29,890
- Var. (%)
- -0,167%
06/07/2022
- Cierre
- 29,320
- Var. (%)
- -1,907%
07/07/2022
- Cierre
- 29,870
- Var. (%)
- 1,876%
08/07/2022
- Cierre
- 29,870
- Var. (%)
- 0,000%
11/07/2022
- Cierre
- 29,260
- Var. (%)
- -2,042%
12/07/2022
- Cierre
- 28,660
- Var. (%)
- -2,051%
13/07/2022
- Cierre
- 28,550
- Var. (%)
- -0,384%
14/07/2022
- Cierre
- 27,950
- Var. (%)
- -2,102%
15/07/2022
- Cierre
- 28,740
- Var. (%)
- 2,826%
18/07/2022
- Cierre
- 29,010
- Var. (%)
- 0,939%
19/07/2022
- Cierre
- 30,790
- Var. (%)
- 6,136%
20/07/2022
- Cierre
- 30,800
- Var. (%)
- 0,032%
21/07/2022
- Cierre
- 31,270
- Var. (%)
- 1,526%
22/07/2022
- Cierre
- 31,000
- Var. (%)
- -0,863%

0.17%

Rango de precios (12 M.)
Máximo
39,65

Mínimo
27,28

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	39,65
Mínimo 2022	27,28
Máximo 12 meses	44,18
Míximo 12 meses	27,28
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.856.731
Media títulos 12m	1.920.235
Efectivo 3m	56.951.279
Efectivo 12m	64.173.435

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	31,000	-0,270	-0,863%	31,530	31,710	30,815	819.136
21/07/2022	31,270	0,470	1,526%	30,560	31,310	30,550	886.158
20/07/2022	30,800	0,010	0,032%	30,300	30,820	30,110	1.042.231
19/07/2022	30,790	1,780	6,136%	29,510	30,960	29,490	1.281.990
18/07/2022	29,010	0,270	0,939%	29,170	29,515	28,930	1.169.594
15/07/2022	28,740	0,790	2,826%	28,510	28,820	27,960	988.215
14/07/2022	27,950	-0,600	-2,102%	27,870	28,100	27,320	1.417.611
13/07/2022	28,550	-0,110	-0,384%	28,100	28,660	27,801	1.193.640
12/07/2022	28,660	-0,600	-2,051%	28,850	29,290	28,505	1.605.171
11/07/2022	29,260	-0,610	-2,042%	29,420	29,710	29,080	823.816
08/07/2022	29,870	0,000	0,000%	30,000	30,020	29,310	1.174.597
07/07/2022	29,870	0,550	1,876%	29,790	30,125	29,630	1.168.497
06/07/2022	29,320	-0,570	-1,907%	29,830	29,960	28,760	1.382.639
05/07/2022	29,890	-0,050	-0,167%	29,220	29,900	28,700	1.188.001
01/07/2022	29,940	-0,370	-1,221%	30,170	30,800	29,325	903.801
30/06/2022	30,310	-0,220	-0,721%	29,910	30,710	29,440	1.765.195
29/06/2022	30,530	-0,780	-2,491%	31,200	31,205	30,140	712.517
28/06/2022	31,310	-1,010	-3,125%	32,730	33,120	31,190	915.600
27/06/2022	32,320	0,170	0,529%	32,250	32,500	31,630	1.463.405
24/06/2022	32,150	1,860	6,141%	30,620	32,182	30,400	1.663.512
23/06/2022	30,290	-0,250	-0,819%	30,530	30,610	29,907	833.607
22/06/2022	30,540	-0,140	-0,456%	30,020	31,120	30,010	1.629.291
21/06/2022	30,680	0,490	1,623%	30,740	31,045	30,210	1.897.958
17/06/2022	30,190	0,440	1,479%	30,050	30,480	29,080	4.974.075
16/06/2022	29,750	-2,590	-8,009%	31,460	31,460	29,370	2.278.583
15/06/2022	32,340	1,220	3,920%	31,490	32,810	31,490	1.836.347
14/06/2022	31,120	0,970	3,217%	30,310	31,340	30,010	1.968.598
13/06/2022	30,150	-2,590	-7,911%	31,840	32,290	30,000	2.177.173
10/06/2022	32,740	-1,750	-5,074%	33,780	34,060	32,710	1.494.053
09/06/2022	34,490	-0,750	-2,128%	35,090	35,269	34,420	1.453.912
08/06/2022	35,240	-0,450	-1,261%	35,550	36,000	35,160	1.209.590
07/06/2022	35,690	0,290	0,819%	35,020	35,715	34,775	1.682.808
06/06/2022	35,400	0,150	0,426%	35,810	36,000	35,300	1.551.526
03/06/2022	35,250	0,120	0,342%	34,820	35,370	34,490	1.912.098
02/06/2022	35,130	0,560	1,620%	34,520	35,150	34,110	1.876.780
01/06/2022	34,570	-0,650	-1,846%	35,430	35,860	34,110	1.578.753
31/05/2022	35,220	0,140	0,399%	34,660	35,580	34,660	2.865.917
27/05/2022	35,080	0,920	2,693%	34,210	35,960	34,210	2.323.473
26/05/2022	34,160	4,710	15,993%	29,650	34,275	29,510	5.632.284
25/05/2022	29,450	0,010	0,034%	29,290	29,690	28,910	3.761.686
24/05/2022	29,440	-0,620	-2,063%	29,790	29,910	28,720	2.158.242
23/05/2022	30,060	0,460	1,554%	30,170	30,430	29,690	1.712.580
20/05/2022	29,600	-0,040	-0,135%	30,030	30,320	28,970	2.277.955
19/05/2022	29,640	0,500	1,716%	28,730	30,065	28,650	2.184.203
18/05/2022	29,140	-1,550	-5,051%	30,200	30,410	28,620	2.300.393
17/05/2022	30,690	1,060	3,577%	30,280	30,780	30,170	2.211.358
16/05/2022	29,630	-0,040	-0,135%	29,450	30,060	29,160	1.674.079
13/05/2022	29,670	1,550	5,512%	28,520	29,910	28,280	2.327.536
12/05/2022	28,120	0,570	2,069%	27,570	28,280	27,280	2.370.526
11/05/2022	27,550	-0,740	-2,616%	28,340	28,890	27,399	2.325.677
10/05/2022	28,290	0,100	0,355%	28,460	28,740	27,431	1.988.517
09/05/2022	28,190	-1,230	-4,181%	28,850	29,060	27,830	4.880.783
06/05/2022	29,420	-0,310	-1,043%	29,650	29,820	28,750	1.315.985
05/05/2022	29,730	-1,160	-3,755%	30,310	30,690	29,130	1.532.144
04/05/2022	30,890	1,000	3,346%	30,070	30,890	29,795	2.380.715
03/05/2022	29,890	0,520	1,771%	29,500	30,400	29,460	1.517.803
02/05/2022	29,370	0,670	2,334%	28,680	29,390	28,500	1.485.567
29/04/2022	28,700	-0,880	-2,975%	29,510	29,930	28,630	1.788.062
28/04/2022	29,580	0,730	2,530%	29,300	29,660	28,540	2.271.587
27/04/2022	28,850	-0,310	-1,063%	29,140	29,880	28,685	1.978.728
26/04/2022	29,160	-0,980	-3,251%	29,720	29,920	29,110	1.712.736
25/04/2022	30,140	0,710	2,413%	29,060	30,140	28,810	2.218.294
22/04/2022	29,430	-1,280	-4,168%	30,590	30,670	29,390	1.457.606
21/04/2022	30,710	-1,180	-3,700%	31,810	32,070	30,640	1.388.139
20/04/2022	31,890	0,480	1,528%	31,650	32,635	31,500	1.374.908
19/04/2022	31,410	0,220	0,705%	31,250	31,910	31,060	1.688.234
18/04/2022	31,190	-0,060	-0,192%	31,130	31,640	30,975	1.632.432
14/04/2022	31,250	0,240	0,774%	31,200	31,730	31,030	1.267.441
13/04/2022	31,010	0,310	1,010%	30,540	31,070	30,360	834.024
12/04/2022	30,700	-0,180	-0,583%	31,040	31,550	30,690	1.041.048
11/04/2022	30,880	0,170	0,554%	30,520	31,400	30,520	1.560.679
08/04/2022	30,710	0,300	0,987%	30,410	31,215	29,980	1.850.186
07/04/2022	30,410	0,010	0,033%	30,360	30,690	29,850	1.507.756
06/04/2022	30,400	-0,370	-1,202%	30,400	30,840	30,060	2.022.114
05/04/2022	30,770	-1,090	-3,421%	31,850	31,850	30,470	1.711.735
04/04/2022	31,860	0,510	1,627%	31,270	32,215	31,240	2.481.546
01/04/2022	31,350	-1,280	-3,923%	32,620	32,805	31,000	1.819.068
31/03/2022	32,630	-0,470	-1,420%	32,830	33,200	32,630	1.453.307
30/03/2022	33,100	-0,830	-2,446%	33,780	34,120	32,825	1.405.263
29/03/2022	33,930	1,000	3,037%	33,150	34,130	32,940	1.195.962
28/03/2022	32,930	-0,610	-1,819%	33,330	33,435	32,560	1.379.483
25/03/2022	33,540	0,770	2,350%	32,960	33,660	32,800	1.510.598
24/03/2022	32,770	0,500	1,549%	32,510	33,170	32,205	1.708.481
23/03/2022	32,270	-1,190	-3,556%	33,140	33,225	31,970	1.598.780
22/03/2022	33,460	0,470	1,425%	33,060	33,647	32,980	1.805.980
21/03/2022	32,990	-0,210	-0,633%	33,290	33,720	32,700	1.623.757
18/03/2022	33,200	0,590	1,809%	32,500	33,280	32,180	4.438.109
17/03/2022	32,610	-0,150	-0,458%	32,320	32,713	32,000	2.113.921
16/03/2022	32,760	1,640	5,270%	31,620	33,176	31,620	2.699.762
15/03/2022	31,120	0,620	2,033%	30,680	31,310	30,360	2.727.236
14/03/2022	30,500	-0,060	-0,196%	30,870	31,220	30,465	1.952.854
11/03/2022	30,560	0,450	1,495%	30,510	31,060	30,260	1.822.170
10/03/2022	30,110	0,130	0,434%	29,610	30,225	29,410	3.337.586
09/03/2022	29,980	-0,880	-2,852%	30,690	30,940	29,970	3.544.012
08/03/2022	30,860	1,910	6,598%	29,230	31,410	29,030	2.946.327
07/03/2022	28,950	-1,050	-3,500%	29,860	30,030	28,910	2.849.296
04/03/2022	30,000	-1,340	-4,276%	30,720	30,855	29,490	4.499.057
03/03/2022	31,340	-0,270	-0,854%	31,780	32,080	30,840	3.663.314
02/03/2022	31,610	1,520	5,052%	29,900	31,710	29,900	5.750.799
01/03/2022	30,090	-3,940	-11,578%	33,790	33,890	29,960	4.502.619

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40