- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
DXC Technolo
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 29,940
- Var. (%)
- -1,221%
- Cierre
- 29,890
- Var. (%)
- -0,167%
- Cierre
- 29,320
- Var. (%)
- -1,907%
- Cierre
- 29,870
- Var. (%)
- 1,876%
- Cierre
- 29,870
- Var. (%)
- 0,000%
- Cierre
- 29,260
- Var. (%)
- -2,042%
- Cierre
- 28,660
- Var. (%)
- -2,051%
- Cierre
- 28,550
- Var. (%)
- -0,384%
- Cierre
- 27,950
- Var. (%)
- -2,102%
- Cierre
- 28,740
- Var. (%)
- 2,826%
- Cierre
- 29,010
- Var. (%)
- 0,939%
- Cierre
- 30,790
- Var. (%)
- 6,136%
- Cierre
- 30,800
- Var. (%)
- 0,032%
- Cierre
- 31,270
- Var. (%)
- 1,526%
- Cierre
- 31,000
- Var. (%)
- -0,863%
0.17%
- Rango de precios (12 M.)
- Máximo
- 39,65
- Mínimo
- 27,28
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 39,65 |
Mínimo 2022 | 27,28 |
Máximo 12 meses | 44,18 |
Míximo 12 meses | 27,28 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.856.731 |
Media títulos 12m | 1.920.235 |
Efectivo 3m | 56.951.279 |
Efectivo 12m | 64.173.435 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 31,000 | -0,270 | -0,863% | 31,530 | 31,710 | 30,815 | 819.136 |
21/07/2022 | 31,270 | 0,470 | 1,526% | 30,560 | 31,310 | 30,550 | 886.158 |
20/07/2022 | 30,800 | 0,010 | 0,032% | 30,300 | 30,820 | 30,110 | 1.042.231 |
19/07/2022 | 30,790 | 1,780 | 6,136% | 29,510 | 30,960 | 29,490 | 1.281.990 |
18/07/2022 | 29,010 | 0,270 | 0,939% | 29,170 | 29,515 | 28,930 | 1.169.594 |
15/07/2022 | 28,740 | 0,790 | 2,826% | 28,510 | 28,820 | 27,960 | 988.215 |
14/07/2022 | 27,950 | -0,600 | -2,102% | 27,870 | 28,100 | 27,320 | 1.417.611 |
13/07/2022 | 28,550 | -0,110 | -0,384% | 28,100 | 28,660 | 27,801 | 1.193.640 |
12/07/2022 | 28,660 | -0,600 | -2,051% | 28,850 | 29,290 | 28,505 | 1.605.171 |
11/07/2022 | 29,260 | -0,610 | -2,042% | 29,420 | 29,710 | 29,080 | 823.816 |
08/07/2022 | 29,870 | 0,000 | 0,000% | 30,000 | 30,020 | 29,310 | 1.174.597 |
07/07/2022 | 29,870 | 0,550 | 1,876% | 29,790 | 30,125 | 29,630 | 1.168.497 |
06/07/2022 | 29,320 | -0,570 | -1,907% | 29,830 | 29,960 | 28,760 | 1.382.639 |
05/07/2022 | 29,890 | -0,050 | -0,167% | 29,220 | 29,900 | 28,700 | 1.188.001 |
01/07/2022 | 29,940 | -0,370 | -1,221% | 30,170 | 30,800 | 29,325 | 903.801 |
30/06/2022 | 30,310 | -0,220 | -0,721% | 29,910 | 30,710 | 29,440 | 1.765.195 |
29/06/2022 | 30,530 | -0,780 | -2,491% | 31,200 | 31,205 | 30,140 | 712.517 |
28/06/2022 | 31,310 | -1,010 | -3,125% | 32,730 | 33,120 | 31,190 | 915.600 |
27/06/2022 | 32,320 | 0,170 | 0,529% | 32,250 | 32,500 | 31,630 | 1.463.405 |
24/06/2022 | 32,150 | 1,860 | 6,141% | 30,620 | 32,182 | 30,400 | 1.663.512 |
23/06/2022 | 30,290 | -0,250 | -0,819% | 30,530 | 30,610 | 29,907 | 833.607 |
22/06/2022 | 30,540 | -0,140 | -0,456% | 30,020 | 31,120 | 30,010 | 1.629.291 |
21/06/2022 | 30,680 | 0,490 | 1,623% | 30,740 | 31,045 | 30,210 | 1.897.958 |
17/06/2022 | 30,190 | 0,440 | 1,479% | 30,050 | 30,480 | 29,080 | 4.974.075 |
16/06/2022 | 29,750 | -2,590 | -8,009% | 31,460 | 31,460 | 29,370 | 2.278.583 |
15/06/2022 | 32,340 | 1,220 | 3,920% | 31,490 | 32,810 | 31,490 | 1.836.347 |
14/06/2022 | 31,120 | 0,970 | 3,217% | 30,310 | 31,340 | 30,010 | 1.968.598 |
13/06/2022 | 30,150 | -2,590 | -7,911% | 31,840 | 32,290 | 30,000 | 2.177.173 |
10/06/2022 | 32,740 | -1,750 | -5,074% | 33,780 | 34,060 | 32,710 | 1.494.053 |
09/06/2022 | 34,490 | -0,750 | -2,128% | 35,090 | 35,269 | 34,420 | 1.453.912 |
08/06/2022 | 35,240 | -0,450 | -1,261% | 35,550 | 36,000 | 35,160 | 1.209.590 |
07/06/2022 | 35,690 | 0,290 | 0,819% | 35,020 | 35,715 | 34,775 | 1.682.808 |
06/06/2022 | 35,400 | 0,150 | 0,426% | 35,810 | 36,000 | 35,300 | 1.551.526 |
03/06/2022 | 35,250 | 0,120 | 0,342% | 34,820 | 35,370 | 34,490 | 1.912.098 |
02/06/2022 | 35,130 | 0,560 | 1,620% | 34,520 | 35,150 | 34,110 | 1.876.780 |
01/06/2022 | 34,570 | -0,650 | -1,846% | 35,430 | 35,860 | 34,110 | 1.578.753 |
31/05/2022 | 35,220 | 0,140 | 0,399% | 34,660 | 35,580 | 34,660 | 2.865.917 |
27/05/2022 | 35,080 | 0,920 | 2,693% | 34,210 | 35,960 | 34,210 | 2.323.473 |
26/05/2022 | 34,160 | 4,710 | 15,993% | 29,650 | 34,275 | 29,510 | 5.632.284 |
25/05/2022 | 29,450 | 0,010 | 0,034% | 29,290 | 29,690 | 28,910 | 3.761.686 |
24/05/2022 | 29,440 | -0,620 | -2,063% | 29,790 | 29,910 | 28,720 | 2.158.242 |
23/05/2022 | 30,060 | 0,460 | 1,554% | 30,170 | 30,430 | 29,690 | 1.712.580 |
20/05/2022 | 29,600 | -0,040 | -0,135% | 30,030 | 30,320 | 28,970 | 2.277.955 |
19/05/2022 | 29,640 | 0,500 | 1,716% | 28,730 | 30,065 | 28,650 | 2.184.203 |
18/05/2022 | 29,140 | -1,550 | -5,051% | 30,200 | 30,410 | 28,620 | 2.300.393 |
17/05/2022 | 30,690 | 1,060 | 3,577% | 30,280 | 30,780 | 30,170 | 2.211.358 |
16/05/2022 | 29,630 | -0,040 | -0,135% | 29,450 | 30,060 | 29,160 | 1.674.079 |
13/05/2022 | 29,670 | 1,550 | 5,512% | 28,520 | 29,910 | 28,280 | 2.327.536 |
12/05/2022 | 28,120 | 0,570 | 2,069% | 27,570 | 28,280 | 27,280 | 2.370.526 |
11/05/2022 | 27,550 | -0,740 | -2,616% | 28,340 | 28,890 | 27,399 | 2.325.677 |
10/05/2022 | 28,290 | 0,100 | 0,355% | 28,460 | 28,740 | 27,431 | 1.988.517 |
09/05/2022 | 28,190 | -1,230 | -4,181% | 28,850 | 29,060 | 27,830 | 4.880.783 |
06/05/2022 | 29,420 | -0,310 | -1,043% | 29,650 | 29,820 | 28,750 | 1.315.985 |
05/05/2022 | 29,730 | -1,160 | -3,755% | 30,310 | 30,690 | 29,130 | 1.532.144 |
04/05/2022 | 30,890 | 1,000 | 3,346% | 30,070 | 30,890 | 29,795 | 2.380.715 |
03/05/2022 | 29,890 | 0,520 | 1,771% | 29,500 | 30,400 | 29,460 | 1.517.803 |
02/05/2022 | 29,370 | 0,670 | 2,334% | 28,680 | 29,390 | 28,500 | 1.485.567 |
29/04/2022 | 28,700 | -0,880 | -2,975% | 29,510 | 29,930 | 28,630 | 1.788.062 |
28/04/2022 | 29,580 | 0,730 | 2,530% | 29,300 | 29,660 | 28,540 | 2.271.587 |
27/04/2022 | 28,850 | -0,310 | -1,063% | 29,140 | 29,880 | 28,685 | 1.978.728 |
26/04/2022 | 29,160 | -0,980 | -3,251% | 29,720 | 29,920 | 29,110 | 1.712.736 |
25/04/2022 | 30,140 | 0,710 | 2,413% | 29,060 | 30,140 | 28,810 | 2.218.294 |
22/04/2022 | 29,430 | -1,280 | -4,168% | 30,590 | 30,670 | 29,390 | 1.457.606 |
21/04/2022 | 30,710 | -1,180 | -3,700% | 31,810 | 32,070 | 30,640 | 1.388.139 |
20/04/2022 | 31,890 | 0,480 | 1,528% | 31,650 | 32,635 | 31,500 | 1.374.908 |
19/04/2022 | 31,410 | 0,220 | 0,705% | 31,250 | 31,910 | 31,060 | 1.688.234 |
18/04/2022 | 31,190 | -0,060 | -0,192% | 31,130 | 31,640 | 30,975 | 1.632.432 |
14/04/2022 | 31,250 | 0,240 | 0,774% | 31,200 | 31,730 | 31,030 | 1.267.441 |
13/04/2022 | 31,010 | 0,310 | 1,010% | 30,540 | 31,070 | 30,360 | 834.024 |
12/04/2022 | 30,700 | -0,180 | -0,583% | 31,040 | 31,550 | 30,690 | 1.041.048 |
11/04/2022 | 30,880 | 0,170 | 0,554% | 30,520 | 31,400 | 30,520 | 1.560.679 |
08/04/2022 | 30,710 | 0,300 | 0,987% | 30,410 | 31,215 | 29,980 | 1.850.186 |
07/04/2022 | 30,410 | 0,010 | 0,033% | 30,360 | 30,690 | 29,850 | 1.507.756 |
06/04/2022 | 30,400 | -0,370 | -1,202% | 30,400 | 30,840 | 30,060 | 2.022.114 |
05/04/2022 | 30,770 | -1,090 | -3,421% | 31,850 | 31,850 | 30,470 | 1.711.735 |
04/04/2022 | 31,860 | 0,510 | 1,627% | 31,270 | 32,215 | 31,240 | 2.481.546 |
01/04/2022 | 31,350 | -1,280 | -3,923% | 32,620 | 32,805 | 31,000 | 1.819.068 |
31/03/2022 | 32,630 | -0,470 | -1,420% | 32,830 | 33,200 | 32,630 | 1.453.307 |
30/03/2022 | 33,100 | -0,830 | -2,446% | 33,780 | 34,120 | 32,825 | 1.405.263 |
29/03/2022 | 33,930 | 1,000 | 3,037% | 33,150 | 34,130 | 32,940 | 1.195.962 |
28/03/2022 | 32,930 | -0,610 | -1,819% | 33,330 | 33,435 | 32,560 | 1.379.483 |
25/03/2022 | 33,540 | 0,770 | 2,350% | 32,960 | 33,660 | 32,800 | 1.510.598 |
24/03/2022 | 32,770 | 0,500 | 1,549% | 32,510 | 33,170 | 32,205 | 1.708.481 |
23/03/2022 | 32,270 | -1,190 | -3,556% | 33,140 | 33,225 | 31,970 | 1.598.780 |
22/03/2022 | 33,460 | 0,470 | 1,425% | 33,060 | 33,647 | 32,980 | 1.805.980 |
21/03/2022 | 32,990 | -0,210 | -0,633% | 33,290 | 33,720 | 32,700 | 1.623.757 |
18/03/2022 | 33,200 | 0,590 | 1,809% | 32,500 | 33,280 | 32,180 | 4.438.109 |
17/03/2022 | 32,610 | -0,150 | -0,458% | 32,320 | 32,713 | 32,000 | 2.113.921 |
16/03/2022 | 32,760 | 1,640 | 5,270% | 31,620 | 33,176 | 31,620 | 2.699.762 |
15/03/2022 | 31,120 | 0,620 | 2,033% | 30,680 | 31,310 | 30,360 | 2.727.236 |
14/03/2022 | 30,500 | -0,060 | -0,196% | 30,870 | 31,220 | 30,465 | 1.952.854 |
11/03/2022 | 30,560 | 0,450 | 1,495% | 30,510 | 31,060 | 30,260 | 1.822.170 |
10/03/2022 | 30,110 | 0,130 | 0,434% | 29,610 | 30,225 | 29,410 | 3.337.586 |
09/03/2022 | 29,980 | -0,880 | -2,852% | 30,690 | 30,940 | 29,970 | 3.544.012 |
08/03/2022 | 30,860 | 1,910 | 6,598% | 29,230 | 31,410 | 29,030 | 2.946.327 |
07/03/2022 | 28,950 | -1,050 | -3,500% | 29,860 | 30,030 | 28,910 | 2.849.296 |
04/03/2022 | 30,000 | -1,340 | -4,276% | 30,720 | 30,855 | 29,490 | 4.499.057 |
03/03/2022 | 31,340 | -0,270 | -0,854% | 31,780 | 32,080 | 30,840 | 3.663.314 |
02/03/2022 | 31,610 | 1,520 | 5,052% | 29,900 | 31,710 | 29,900 | 5.750.799 |
01/03/2022 | 30,090 | -3,940 | -11,578% | 33,790 | 33,890 | 29,960 | 4.502.619 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|