- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2171
- -0,5050
DXC TECHNOLO
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 84,590
- Var. (%)
- -1,754%
- Cierre
- 86,560
- Var. (%)
- 2,329%
- Cierre
- 86,520
- Var. (%)
- -0,046%
- Cierre
- 86,750
- Var. (%)
- 0,266%
- Cierre
- 87,370
- Var. (%)
- 0,715%
- Cierre
- 87,680
- Var. (%)
- 0,355%
- Cierre
- 88,200
- Var. (%)
- 0,593%
- Cierre
- 88,430
- Var. (%)
- 0,261%
- Cierre
- 88,610
- Var. (%)
- 0,204%
- Cierre
- 89,640
- Var. (%)
- 1,162%
- Cierre
- 89,770
- Var. (%)
- 0,145%
- Cierre
- 90,060
- Var. (%)
- 0,323%
- Cierre
- 91,140
- Var. (%)
- 1,199%
- Cierre
- 90,660
- Var. (%)
- -0,527%
- Cierre
- 91,090
- Var. (%)
- 0,474%
0.38%
- Rentabilidad(%)
- Máximo
- 107,85
- Mínimo
- 77,96
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 107,85 |
Mínimo 2018 | 77,96 |
Máximo 12 meses | 107,85 |
Míximo 12 meses | 77,96 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.036.303 |
Media títulos 12m | 1.788.208 |
Efectivo 3m | 172.716.328 |
Efectivo 12m | 166.578.707 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 91,090 | 0,430 | 0,474% | 90,410 | 91,290 | 90,060 | 1.291.525 |
30/08/2018 | 90,660 | -0,480 | -0,527% | 90,990 | 91,430 | 90,100 | 1.264.126 |
29/08/2018 | 91,140 | 1,080 | 1,199% | 90,240 | 91,180 | 90,160 | 933.190 |
28/08/2018 | 90,060 | 0,290 | 0,323% | 89,890 | 90,200 | 89,410 | 1.350.508 |
27/08/2018 | 89,770 | 0,130 | 0,145% | 90,220 | 90,720 | 89,650 | 1.259.360 |
24/08/2018 | 89,640 | 1,030 | 1,162% | 88,930 | 90,390 | 88,830 | 1.561.404 |
23/08/2018 | 88,610 | 0,180 | 0,204% | 88,520 | 89,140 | 88,230 | 2.155.305 |
22/08/2018 | 88,430 | 0,230 | 0,261% | 87,880 | 88,490 | 87,420 | 1.383.746 |
21/08/2018 | 88,200 | 0,520 | 0,593% | 87,570 | 88,640 | 87,570 | 1.917.762 |
20/08/2018 | 87,680 | 0,310 | 0,355% | 87,380 | 87,850 | 86,600 | 1.154.468 |
17/08/2018 | 87,370 | 0,620 | 0,715% | 86,500 | 88,140 | 86,500 | 1.819.265 |
16/08/2018 | 86,750 | 0,230 | 0,266% | 87,440 | 87,690 | 86,520 | 1.391.147 |
15/08/2018 | 86,520 | -0,040 | -0,046% | 86,210 | 86,590 | 85,460 | 1.922.796 |
14/08/2018 | 86,560 | 1,970 | 2,329% | 84,770 | 86,630 | 84,290 | 2.228.336 |
13/08/2018 | 84,590 | -1,510 | -1,754% | 86,020 | 86,370 | 84,510 | 2.546.342 |
10/08/2018 | 86,100 | -1,150 | -1,318% | 86,520 | 86,950 | 85,000 | 1.717.002 |
09/08/2018 | 87,250 | -1,740 | -1,955% | 88,900 | 89,070 | 87,100 | 1.824.025 |
08/08/2018 | 88,990 | 1,910 | 2,193% | 89,300 | 90,040 | 87,110 | 3.426.778 |
07/08/2018 | 87,080 | 0,180 | 0,207% | 87,240 | 87,610 | 86,960 | 1.886.656 |
06/08/2018 | 86,900 | 0,500 | 0,579% | 86,200 | 87,100 | 85,890 | 1.171.490 |
03/08/2018 | 86,400 | 0,300 | 0,348% | 86,510 | 86,880 | 85,530 | 1.568.293 |
02/08/2018 | 86,100 | 0,210 | 0,244% | 84,950 | 86,600 | 84,070 | 1.841.927 |
01/08/2018 | 85,890 | 1,150 | 1,357% | 84,370 | 85,910 | 84,370 | 1.479.160 |
31/07/2018 | 84,740 | 0,230 | 0,272% | 84,880 | 85,380 | 84,470 | 2.040.689 |
30/07/2018 | 84,510 | -1,360 | -1,584% | 85,930 | 85,990 | 84,190 | 1.696.440 |
27/07/2018 | 85,870 | -1,300 | -1,491% | 87,230 | 87,590 | 85,120 | 1.416.186 |
26/07/2018 | 87,170 | -1,070 | -1,213% | 88,220 | 88,530 | 87,110 | 1.633.397 |
25/07/2018 | 88,240 | 1,300 | 1,495% | 86,980 | 88,240 | 86,765 | 1.462.899 |
24/07/2018 | 86,940 | -0,750 | -0,855% | 88,290 | 88,290 | 86,560 | 1.779.475 |
23/07/2018 | 87,690 | 0,650 | 0,747% | 87,020 | 88,000 | 86,650 | 1.263.867 |
20/07/2018 | 87,040 | -0,130 | -0,149% | 87,030 | 87,560 | 86,810 | 1.795.416 |
19/07/2018 | 87,170 | 0,070 | 0,080% | 87,050 | 87,860 | 86,940 | 1.523.246 |
18/07/2018 | 87,100 | 0,560 | 0,647% | 86,400 | 87,200 | 85,610 | 1.743.377 |
17/07/2018 | 86,540 | 0,820 | 0,957% | 85,590 | 86,590 | 85,050 | 1.264.379 |
16/07/2018 | 85,720 | -0,430 | -0,499% | 86,360 | 86,360 | 85,640 | 1.118.175 |
13/07/2018 | 86,150 | 0,510 | 0,596% | 85,520 | 86,350 | 84,870 | 2.186.240 |
12/07/2018 | 85,640 | 1,590 | 1,892% | 84,500 | 85,700 | 84,090 | 2.649.579 |
11/07/2018 | 84,050 | -0,940 | -1,106% | 84,130 | 84,860 | 83,910 | 1.351.878 |
10/07/2018 | 84,990 | 0,770 | 0,914% | 84,560 | 85,260 | 84,380 | 3.037.502 |
09/07/2018 | 84,220 | 0,670 | 0,802% | 83,540 | 84,620 | 83,290 | 1.647.167 |
06/07/2018 | 83,550 | 0,350 | 0,421% | 83,170 | 84,140 | 82,760 | 2.373.789 |
05/07/2018 | 83,200 | 1,200 | 1,463% | 82,360 | 83,530 | 81,960 | 2.459.243 |
03/07/2018 | 82,000 | 0,000 | 0,000% | 82,420 | 83,210 | 81,800 | 1.615.195 |
02/07/2018 | 82,000 | 1,390 | 1,724% | 79,665 | 82,060 | 79,665 | 2.440.016 |
29/06/2018 | 80,610 | 0,630 | 0,788% | 80,150 | 81,360 | 79,905 | 2.442.604 |
28/06/2018 | 79,980 | 1,370 | 1,743% | 78,620 | 80,650 | 78,610 | 2.560.527 |
27/06/2018 | 78,610 | 0,110 | 0,140% | 78,670 | 79,760 | 77,955 | 3.428.610 |
26/06/2018 | 78,500 | -0,330 | -0,419% | 78,870 | 79,680 | 78,050 | 2.904.528 |
25/06/2018 | 78,830 | -2,020 | -2,498% | 80,690 | 80,850 | 78,470 | 2.676.065 |
22/06/2018 | 80,850 | -0,230 | -0,284% | 81,810 | 81,950 | 80,210 | 6.207.995 |
21/06/2018 | 81,080 | -1,240 | -1,506% | 82,150 | 82,640 | 80,880 | 2.255.238 |
20/06/2018 | 82,320 | -0,740 | -0,891% | 83,610 | 83,740 | 82,150 | 2.182.403 |
19/06/2018 | 83,060 | -0,590 | -0,705% | 82,590 | 83,435 | 82,500 | 2.053.131 |
18/06/2018 | 83,650 | -0,210 | -0,250% | 82,780 | 83,720 | 81,560 | 1.836.354 |
15/06/2018 | 83,860 | -0,590 | -0,699% | 84,450 | 84,460 | 83,450 | 2.661.657 |
14/06/2018 | 84,450 | -0,030 | -0,036% | 84,510 | 85,283 | 84,090 | 1.614.701 |
13/06/2018 | 84,480 | -0,210 | -0,248% | 84,730 | 85,640 | 84,320 | 2.722.462 |
12/06/2018 | 84,690 | -0,210 | -0,247% | 85,190 | 85,840 | 84,240 | 2.799.849 |
11/06/2018 | 84,900 | -0,640 | -0,748% | 85,500 | 85,730 | 84,810 | 2.689.130 |
08/06/2018 | 85,540 | 1,140 | 1,351% | 84,390 | 85,820 | 84,170 | 1.564.547 |
07/06/2018 | 84,400 | -0,350 | -0,413% | 85,000 | 85,440 | 83,730 | 2.438.335 |
06/06/2018 | 84,750 | 0,810 | 0,965% | 83,770 | 85,150 | 83,770 | 2.016.513 |
05/06/2018 | 83,940 | -0,350 | -0,415% | 83,870 | 84,730 | 83,550 | 2.001.944 |
04/06/2018 | 84,290 | 0,890 | 1,067% | 83,230 | 84,920 | 83,180 | 3.674.012 |
01/06/2018 | 83,400 | -8,710 | -9,456% | 80,830 | 83,400 | 80,050 | 3.879.150 |
31/05/2018 | 92,110 | -0,560 | -0,604% | 92,710 | 92,990 | 91,470 | 3.976.908 |
30/05/2018 | 92,670 | 2,680 | 2,978% | 92,140 | 95,560 | 91,820 | 6.150.406 |
29/05/2018 | 89,990 | -4,220 | -4,479% | 92,890 | 93,370 | 88,140 | 5.937.111 |
25/05/2018 | 94,210 | -5,490 | -5,507% | 99,500 | 99,500 | 93,720 | 6.058.993 |
24/05/2018 | 99,700 | -0,380 | -0,380% | 100,410 | 100,870 | 98,900 | 2.423.979 |
23/05/2018 | 100,080 | 0,690 | 0,694% | 98,810 | 100,200 | 98,600 | 1.699.014 |
22/05/2018 | 99,390 | -1,580 | -1,565% | 101,000 | 101,120 | 99,320 | 2.118.727 |
21/05/2018 | 100,970 | 0,740 | 0,738% | 100,600 | 101,810 | 100,590 | 2.721.161 |
18/05/2018 | 100,230 | 0,320 | 0,320% | 99,870 | 100,920 | 99,420 | 1.729.870 |
17/05/2018 | 99,910 | -0,850 | -0,844% | 100,850 | 100,900 | 99,590 | 900.555 |
16/05/2018 | 100,760 | -0,110 | -0,109% | 100,940 | 101,560 | 100,450 | 1.347.627 |
15/05/2018 | 100,870 | -1,710 | -1,667% | 102,300 | 102,495 | 100,180 | 1.876.068 |
14/05/2018 | 102,580 | -2,020 | -1,931% | 105,020 | 105,020 | 102,519 | 2.378.964 |
11/05/2018 | 104,600 | 0,330 | 0,316% | 104,300 | 104,900 | 103,770 | 1.138.429 |
10/05/2018 | 104,270 | 0,830 | 0,802% | 103,680 | 104,640 | 103,310 | 1.615.343 |
09/05/2018 | 103,440 | 0,710 | 0,691% | 102,900 | 103,520 | 102,040 | 1.386.097 |
08/05/2018 | 102,730 | 1,370 | 1,352% | 100,940 | 103,000 | 100,550 | 2.166.824 |
07/05/2018 | 101,360 | -0,650 | -0,637% | 101,940 | 102,350 | 101,040 | 1.413.242 |
04/05/2018 | 102,010 | 0,800 | 0,790% | 100,850 | 102,300 | 100,350 | 971.236 |
03/05/2018 | 101,210 | -0,460 | -0,452% | 101,240 | 101,630 | 99,350 | 1.570.045 |
02/05/2018 | 101,670 | -1,110 | -1,080% | 102,700 | 103,210 | 101,540 | 773.755 |
01/05/2018 | 102,780 | -0,280 | -0,272% | 103,160 | 103,730 | 101,930 | 791.461 |
30/04/2018 | 103,060 | -0,420 | -0,406% | 103,870 | 104,290 | 103,060 | 1.945.859 |
27/04/2018 | 103,480 | -0,130 | -0,125% | 103,610 | 103,990 | 101,990 | 1.743.387 |
26/04/2018 | 103,610 | 1,790 | 1,758% | 102,330 | 103,740 | 102,140 | 1.244.318 |
25/04/2018 | 101,820 | -1,180 | -1,146% | 102,680 | 102,818 | 101,150 | 1.052.800 |
24/04/2018 | 103,000 | -1,000 | -0,962% | 104,220 | 104,795 | 101,720 | 1.055.099 |
23/04/2018 | 104,000 | 0,490 | 0,473% | 103,980 | 104,245 | 103,370 | 978.751 |
20/04/2018 | 103,510 | -0,550 | -0,529% | 104,200 | 104,570 | 102,980 | 1.756.731 |
19/04/2018 | 104,060 | -0,430 | -0,412% | 103,870 | 104,940 | 103,250 | 947.013 |
18/04/2018 | 104,490 | 0,180 | 0,173% | 104,310 | 104,800 | 102,940 | 902.953 |
17/04/2018 | 104,310 | 0,300 | 0,288% | 104,790 | 104,990 | 104,180 | 1.936.020 |
16/04/2018 | 104,010 | 0,930 | 0,902% | 104,030 | 104,250 | 103,315 | 837.505 |
13/04/2018 | 103,080 | -0,920 | -0,885% | 104,510 | 104,560 | 102,741 | 1.895.143 |
12/04/2018 | 104,000 | 1,520 | 1,483% | 103,250 | 104,626 | 102,780 | 2.342.912 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|