DOLLAR TREE

Cargando...
15 últimas sesiones
0.59%
  • Precio
  • 114,410
  • MAXIMO
  • 114,430
  • MÍNIMO
  • 110,580
  • VOL. DIARIO (TIT.)
  • 1.544.897
  • VAR. 2021(%)
  • 5,90 %
  • VARIACIÓN
  • 3,00 % 3,330 €
  • APERTURA
  • 110,890 €
  • ÚLT. SESIÓN
  • 111,080 €
  • EFECTIVO
  • 174.156.739
  • VAR. 12 MESES(%)
  • 44,69 %
    • Rentabilidad(%)
    • Máximo
    • 112,20
    • Mínimo
    • 95,86
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I92,4001,7192,49090,7705.995.971548.210.689-
    ADOBE SYSTEM468,7903,95468,870449,0503.085.7541.420.963.213-
    ADVANCED MIC76,9901,0177,47875,03046.036.3583.523.232.195-
    ALEXION PHAR154,6701,11154,720151,8001.192.141183.048.371-
    ALIGN TECH526,3301,63526,720511,970387.111200.588.200-
    ALPHABET A2.021,680-0,532.039,3802.003,8501.125.0672.272.282.483-
    ALPHABET C2.031,610-0,622.050,9902.014,0201.244.4702.526.875.964-
    AMAZON.COM3.044,330-0,063.056,6602.996,0002.593.9087.861.472.754-
    AMERICAN ELE84,9900,3285,04083,6802.599.001219.569.541-
    AMGEN INC252,6502,60252,770245,5402.003.141500.301.349-
    ANALOG DEVIC157,1104,81157,370148,0003.663.665566.195.771-
    ANSYS INC341,2604,08341,470324,095540.396180.714.490-
    APPLE INC121,4350,70121,450118,92084.921.8141.020.131.821-
    APPLI.MATLS.128,1507,04128,282119,17212.453.6871.562.975.634-
    ASML HOLDING622,3956,57623,640588,6901.752.2671.069.430.317-
    ATLASSIAN CO212,1502,57212,260204,0301.141.418237.628.774-
    AUTODESK INC268,5802,44268,770260,8801.356.699360.208.087-
    AUTOMAT.DATA192,8103,11192,870186,8301.754.047333.710.844-
    BAIDU207,7801,57208,990174,05093.361.7641.784.106.900-
    BIOGEN INC.276,4400,90277,110271,027514.080141.302.265-
    BOOKING HOLD2.324,0502,432.324,0502.246,640306.354698.963.394-
    BROADCOM COR481,4804,28481,520456,6402.108.425995.666.085-
    CADENCE DESI132,2305,22132,230126,0601.997.370258.028.266-
    CDW CORP167,4804,92167,480158,5901.151.526188.915.808-
    CERNER CORP72,3500,1072,42071,7501.213.77187.457.639-
    CHARTER COMM630,690-1,11639,034621,5601.073.531676.000.195-
    CHECK POINT115,2001,71115,200112,490594.43267.751.810-
    CINTAS CORP345,6502,55345,940335,440252.73386.245.642-
    CISCO SYSTEM52,5454,0352,63050,56027.123.0741.403.293.388-
    COGNIZANT79,0952,5979,10076,9401.745.552136.426.043-
    COMCAST CL A55,135-2,0756,56053,85519.628.1361.079.625.949-
    COPART INC107,2901,69107,320104,750957.958101.576.142-
    COSTCO WHOLE351,9501,62351,950344,1002.535.292883.154.354-
    CSX CORPORAT97,5102,0697,53095,3902.613.946252.933.820-
    DEXCOM INC351,8201,04352,020340,445578.484199.445.339-
    DOCUSIGN INC200,6900,20204,440195,1141.897.294377.423.527-
    DOLLAR TREE114,4103,00114,430110,5801.544.897174.156.739-
    EBAY INC.60,7604,6060,80058,0405.924.369353.099.786-
    ELECTRO.ARTS132,5151,91132,580129,6801.703.824224.265.266-
    EXELON CORP43,4210,1243,65043,0202.733.924118.145.171-
    FACEBOOK INC282,3701,30284,500277,77014.945.5204.202.339.775-
    FASTENAL CO.50,4802,5650,50049,2002.011.145100.626.499-
    FISERV INC123,3700,34124,205122,2602.942.075362.641.638-
    FOR CORPARAT36,150-5,9138,48033,9603.688.310131.516.103-
    FOX CORPOR.37,810-6,1840,44035,33012.146.081451.595.421-
    GILEAD SCIEN65,1251,7765,22563,9004.832.116313.233.086-
    IDEXX LAB479,6901,61479,800465,230450.102213.057.116-
    ILLUMINA INC400,5400,61402,730393,475958.811382.150.529-
    INCYTE GENOM81,6002,2881,71079,340795.91264.286.131-
    INTEL CORP64,7554,4164,75561,77028.948.3321.839.450.867-
    INTUIT INC375,5500,85375,620367,9401.847.327686.741.133-
    INTUITIVE S.730,7503,73731,840704,750497.603358.394.456-
    JD.COM, INC.82,1404,3683,48079,02017.955.3951.455.964.127-
    KEURIG DR PE35,2402,0335,31034,1507.232.222253.077.453-
    KLA-TENCOR319,8006,81320,120298,7101.390.340435.589.279-
    KRAFT HEINZ40,0252,1040,14038,8806.625.624261.603.963-
    LAM RESEARCH580,9256,00581,810549,0501.609.456917.407.510-
    LULULEMON AT313,7402,46313,830302,480986.545305.502.402-
    MARRIOTT INT146,8200,17147,540142,8112.416.185350.610.589-
    MARVELL TECH46,8754,7546,87544,4208.150.757373.547.213-
    MATCH GROUP137,7402,33137,800132,3202.291.609307.968.746-
    MAXIM INTGED93,0105,1993,18088,1102.005.554182.410.018-
    MERCADOLIBRE1.431,9702,101.444,6101.381,090496.756704.722.659-
    MICROCHIP155,3405,56155,520146,2701.594.584241.909.598-
    MICRON TECH.88,0454,7088,06084,03020.691.3561.790.296.812-
    MICROSOFT236,6001,83236,610231,55019.788.1294.632.696.566-
    MODERNA INC133,200-0,10135,600128,0203.523.340465.279.799-
    MONDELEZ INT59,3601,3759,38058,1806.882.520404.189.428-
    MONSTER BEVE91,4402,9891,50088,2201.422.631128.264.148-
    NETEASE103,7002,12104,64099,4001.885.245192.354.793-
    NETFLIX INC.508,0501,03508,720496,6803.434.8191.729.252.961-
    NVIDIA CORP.511,1101,93511,580494,9407.790.5723.918.858.106-
    NXP SEMICON.198,5053,76198,600189,0702.456.667478.557.696-
    O'REILLY AUT506,5201,92506,630494,148540.897271.704.800-
    OKTA, INC.211,835-2,65218,260206,5351.707.362361.493.152-
    PACCAR INC.93,5801,4293,58091,9701.099.213101.987.969-
    PAYCHEX INC100,9002,63100,92097,8631.483.202147.765.487-
    PAYPAL HOLDI240,7802,79240,830232,3006.703.8321.586.146.929-
    PELOTON INTE106,0102,69106,560102,4006.191.090648.153.990-
    PEPSICO, INC142,6002,13142,650139,1305.046.557712.605.537-
    PINDUODUO IN130,8202,58135,480124,50012.033.3891.566.271.113-
    QUALCOMM INC133,0904,56133,350127,0409.236.9291.204.551.176-
    REGENERON PH475,9002,68476,710458,440776.735364.356.004-
    ROSS STORES122,1502,66122,150119,1601.692.070204.621.158-
    SEAGEN INC139,270-0,01139,870136,630969.298134.028.104-
    SIRIUS XM HL6,2201,146,2806,11024.531.147151.893.914-
    SKYWORKS181,3805,37181,590171,3451.555.157276.298.038-
    SPLUNK INC135,0701,61135,150131,7501.353.500180.721.788-
    STARBUCKS109,9002,38110,000107,1755.965.913649.041.188-
    SYNOPSYS INC242,5304,69242,530229,3651.018.995242.768.325-
    T-MOBILE US,122,990-0,40124,719121,0234.219.360517.263.578-
    TESLA MOTORS618,740-3,38643,820599,89032.655.0912.021.239.944-
    TEXAS INSTRS188,7405,74188,740177,0104.942.954912.652.064-
    TRIP COM GRP37,280-1,6439,15036,1505.875.461219.820.092-
    VERISIGN INC199,1903,00199,290191,620478.84494.225.057-
    VERISK ANALY178,2551,99178,340174,020508.89089.648.247-
    VERTEX PHARM214,4400,98214,440209,2201.761.941373.433.179-
    WALGREENS B.52,0300,6252,81051,1605.295.881275.260.272-
    WORKDAY, INC249,0601,18251,630243,310876.010216.906.307-
    XCEL ENERGY66,2000,3066,22065,1302.016.647132.724.288-
    XILINX INC122,6002,14122,600118,0601.610.567193.981.050-
    ZOOM VIDEO C319,3701,44320,000306,7503.002.034942.340.309-