Cotización de los valores en bolsa

DISH NETWORK

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

18,860 $

MÁXIMO

19,270 $

MÁXIMO (52 SEMANAS)

46,31 $

VAR. 2022(%)

-42,36 %

VOL. DIARIO (TIT.)

2.458.854

ÚLT. SESIÓN

18,910 $

MÍNIMO

18,355 $

MÍNIMO (52 SEMANAS)

16,21 $

VAR. 12 MESES(%)

-55,39 %

EFECTIVO

45.829.999$

15 últimas sesiones

01/07/2022
- Cierre
- 18,370
- Var. (%)
- 2,397%
05/07/2022
- Cierre
- 18,460
- Var. (%)
- 0,490%
06/07/2022
- Cierre
- 18,120
- Var. (%)
- -1,842%
07/07/2022
- Cierre
- 18,060
- Var. (%)
- -0,331%
08/07/2022
- Cierre
- 18,340
- Var. (%)
- 1,550%
11/07/2022
- Cierre
- 17,070
- Var. (%)
- -6,925%
12/07/2022
- Cierre
- 17,420
- Var. (%)
- 2,050%
13/07/2022
- Cierre
- 17,560
- Var. (%)
- 0,804%
14/07/2022
- Cierre
- 17,140
- Var. (%)
- -2,392%
15/07/2022
- Cierre
- 17,750
- Var. (%)
- 3,559%
18/07/2022
- Cierre
- 17,760
- Var. (%)
- 0,056%
19/07/2022
- Cierre
- 18,220
- Var. (%)
- 2,590%
20/07/2022
- Cierre
- 19,250
- Var. (%)
- 5,653%
21/07/2022
- Cierre
- 18,910
- Var. (%)
- -1,766%
22/07/2022
- Cierre
- 18,700
- Var. (%)
- -1,111%

0.32%

Rango de precios (12 M.)
Máximo
37,28

Mínimo
16,77

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	37,28
Mínimo 2022	16,77
Máximo 12 meses	46,31
Míximo 12 meses	16,21
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	4.751.076
Media títulos 12m	2.940.215
Efectivo 3m	97.834.927
Efectivo 12m	87.053.828

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	18,700	-0,210	-1,111%	18,860	19,270	18,355	2.458.854
21/07/2022	18,910	-0,340	-1,766%	19,030	19,355	18,550	3.331.630
20/07/2022	19,250	1,030	5,653%	18,180	19,365	18,050	3.214.487
19/07/2022	18,220	0,460	2,590%	18,080	18,320	17,950	3.310.058
18/07/2022	17,760	0,010	0,056%	18,040	18,220	17,680	3.311.086
15/07/2022	17,750	0,610	3,559%	17,520	17,770	16,925	3.129.504
14/07/2022	17,140	-0,420	-2,392%	17,170	17,300	16,920	1.965.629
13/07/2022	17,560	0,140	0,804%	17,290	17,890	16,920	2.625.279
12/07/2022	17,420	0,350	2,050%	17,010	17,755	16,810	2.673.214
11/07/2022	17,070	-1,270	-6,925%	18,040	18,230	16,995	3.348.955
08/07/2022	18,340	0,280	1,550%	18,080	18,855	17,970	3.298.011
07/07/2022	18,060	-0,060	-0,331%	18,190	18,320	17,850	2.686.033
06/07/2022	18,120	-0,340	-1,842%	18,300	18,630	17,810	2.761.410
05/07/2022	18,460	0,090	0,490%	18,020	18,460	17,480	3.058.155
01/07/2022	18,370	0,430	2,397%	17,880	18,560	17,705	3.635.245
30/06/2022	17,940	0,020	0,112%	17,680	18,050	17,280	2.908.844
29/06/2022	17,920	-0,210	-1,158%	18,050	18,080	17,415	2.358.214
28/06/2022	18,130	-0,710	-3,769%	18,900	19,270	18,075	2.932.929
27/06/2022	18,840	-0,010	-0,053%	18,830	19,020	18,410	4.559.097
24/06/2022	18,850	1,960	11,605%	17,080	19,040	17,000	7.719.713
23/06/2022	16,890	0,340	2,054%	16,560	16,950	16,205	3.303.178
22/06/2022	16,550	0,030	0,182%	16,330	17,060	16,220	3.905.921
21/06/2022	16,520	-0,590	-3,448%	17,350	17,720	16,390	10.761.865
17/06/2022	17,110	0,380	2,271%	16,830	17,380	16,770	8.507.062
16/06/2022	16,730	-1,450	-7,976%	17,660	17,740	16,435	8.101.790
15/06/2022	18,180	0,550	3,120%	17,990	18,705	17,900	5.021.705
14/06/2022	17,630	-0,660	-3,609%	18,510	18,610	17,420	4.448.374
13/06/2022	18,290	-1,790	-8,914%	19,390	19,625	18,150	5.885.582
10/06/2022	20,080	0,170	0,854%	20,080	20,270	19,200	5.280.971
09/06/2022	19,910	-0,890	-4,279%	20,510	20,670	19,900	7.466.439
08/06/2022	20,800	-0,480	-2,256%	21,170	21,570	20,710	2.981.894
07/06/2022	21,280	-0,240	-1,115%	21,230	21,470	20,960	2.260.881
06/06/2022	21,520	0,020	0,093%	21,820	21,860	21,280	2.345.300
03/06/2022	21,500	-0,860	-3,846%	22,160	22,220	21,420	3.154.764
02/06/2022	22,360	0,180	0,812%	22,130	22,400	21,680	2.463.134
01/06/2022	22,180	-0,650	-2,847%	22,750	23,040	21,760	3.102.066
31/05/2022	22,830	0,530	2,377%	23,330	23,490	22,230	5.255.153
27/05/2022	22,300	0,300	1,364%	22,160	22,630	21,910	3.526.330
26/05/2022	22,000	0,040	0,182%	21,950	22,500	21,580	4.266.258
25/05/2022	21,960	1,250	6,036%	20,660	21,990	20,540	4.071.299
24/05/2022	20,710	0,050	0,242%	20,390	20,720	20,080	3.027.179
23/05/2022	20,660	-0,120	-0,577%	21,200	21,220	20,370	3.162.633
20/05/2022	20,780	0,270	1,316%	20,690	20,980	20,160	4.561.940
19/05/2022	20,510	-0,380	-1,819%	20,600	21,060	20,370	5.969.325
18/05/2022	20,890	-0,610	-2,837%	21,120	21,530	20,730	4.940.071
17/05/2022	21,500	1,010	4,929%	21,290	21,750	20,540	6.082.300
16/05/2022	20,490	-0,370	-1,774%	20,770	20,770	19,900	4.663.082
13/05/2022	20,860	0,850	4,248%	20,040	21,240	20,010	6.324.626
12/05/2022	20,010	2,550	14,605%	17,390	20,010	17,040	12.807.171
11/05/2022	17,460	-4,290	-19,724%	21,430	21,810	17,290	18.686.823
10/05/2022	21,750	0,450	2,113%	21,750	22,270	20,835	7.316.517
09/05/2022	21,300	-0,920	-4,140%	21,900	22,710	20,950	11.353.481
06/05/2022	22,220	-5,290	-19,229%	22,220	26,550	21,770	13.235.853
05/05/2022	27,510	-1,880	-6,397%	28,990	29,300	27,100	4.157.735
04/05/2022	29,390	1,300	4,628%	28,050	29,600	27,710	3.775.359
03/05/2022	28,090	0,360	1,298%	27,710	28,410	27,450	3.247.471
02/05/2022	27,730	-0,780	-2,736%	28,350	28,710	26,820	5.000.442
29/04/2022	28,510	-2,010	-6,586%	28,510	30,900	28,390	3.589.535
28/04/2022	30,520	-0,050	-0,164%	30,820	30,920	29,470	2.571.177
27/04/2022	30,570	-0,500	-1,609%	30,570	31,130	29,950	3.196.262
26/04/2022	31,070	-0,420	-1,334%	31,340	31,630	30,850	2.524.445
25/04/2022	31,490	0,860	2,808%	30,770	31,610	29,970	2.976.948
22/04/2022	30,630	-0,690	-2,203%	31,250	31,600	30,375	2.773.213
21/04/2022	31,320	-1,630	-4,947%	31,320	33,350	31,170	2.175.808
20/04/2022	32,950	-0,550	-1,642%	33,400	33,560	32,540	2.322.500
19/04/2022	33,500	0,520	1,577%	33,110	33,610	33,070	1.913.714
18/04/2022	32,980	-0,210	-0,633%	33,050	33,740	32,610	2.369.039
14/04/2022	33,190	1,060	3,299%	32,270	33,260	32,170	2.277.829
13/04/2022	32,130	0,350	1,101%	31,810	32,195	31,520	1.494.482
12/04/2022	31,780	-0,400	-1,243%	32,240	32,760	31,680	1.746.426
11/04/2022	32,180	-0,155	-0,479%	32,320	33,050	32,050	2.125.701
08/04/2022	32,335	1,945	6,400%	30,510	32,508	30,400	2.511.420
07/04/2022	30,390	-0,790	-2,534%	31,230	31,450	29,960	2.808.702
06/04/2022	31,180	-0,540	-1,702%	31,210	31,470	30,900	1.461.525
05/04/2022	31,720	-0,480	-1,491%	32,020	32,250	31,305	1.432.001
04/04/2022	32,200	0,000	0,000%	32,160	32,430	31,740	1.065.705
01/04/2022	32,200	0,550	1,738%	32,010	32,430	31,610	2.657.687
31/03/2022	31,650	-0,230	-0,721%	31,870	31,985	31,100	2.494.766
30/03/2022	31,880	0,190	0,600%	31,650	32,270	31,480	2.041.334
29/03/2022	31,690	0,340	1,085%	31,660	31,890	31,230	2.261.356
28/03/2022	31,350	0,440	1,423%	30,810	31,370	30,430	1.752.344
25/03/2022	30,910	0,010	0,032%	30,900	31,090	30,550	1.687.437
24/03/2022	30,900	-0,330	-1,057%	31,270	31,420	30,600	1.752.863
23/03/2022	31,230	-0,380	-1,202%	31,440	31,860	31,100	1.143.736
22/03/2022	31,610	0,360	1,152%	31,300	31,940	31,290	1.321.193
21/03/2022	31,250	-0,410	-1,295%	31,770	32,110	30,910	2.068.261
18/03/2022	31,660	0,210	0,668%	31,160	31,720	30,940	2.086.788
17/03/2022	31,450	0,670	2,177%	31,450	31,450	30,390	1.479.049
16/03/2022	30,780	1,330	4,516%	29,710	30,880	29,660	2.138.263
15/03/2022	29,450	0,010	0,034%	29,600	30,100	29,080	2.350.185
14/03/2022	29,440	-0,610	-2,030%	30,220	30,600	29,270	1.518.600
11/03/2022	30,050	-0,460	-1,508%	30,780	31,050	30,000	1.599.148
10/03/2022	30,510	-0,430	-1,390%	30,480	30,901	29,930	1.592.833
09/03/2022	30,940	-0,040	-0,129%	30,940	32,030	30,890	2.819.395
08/03/2022	30,980	1,515	5,142%	30,310	31,760	30,110	4.214.150
07/03/2022	29,465	-0,695	-2,304%	30,030	30,386	29,390	2.001.034
04/03/2022	30,160	-0,820	-2,647%	30,500	30,500	29,850	2.649.760
03/03/2022	30,980	0,020	0,065%	31,150	31,650	30,760	2.236.605
02/03/2022	30,960	-0,290	-0,928%	31,330	32,160	30,830	2.306.405
01/03/2022	31,250	-0,670	-2,099%	31,630	32,160	30,870	2.453.258

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
ACTIVISION I	79,230	-0,33	79,530	78,885	2.977.617	235.668.907	-	22:00:00
ADOBE SYSTEM	401,900	-1,71	414,620	398,631	2.413.224	972.351.267	-	22:00:00
ADVANCED MIC	88,100	-3,28	90,690	87,040	76.989.702	6.806.717.011	-	22:00:00
AIRBNB INC	103,970	-3,86	110,100	102,930	4.243.932	446.338.394	-	22:00:00
ALIGN TECH	265,880	-6,46	281,225	262,000	1.256.864	337.276.687	-	22:00:00
ALPHABET A	107,900	-5,63	112,340	106,500	48.901.184	5.324.013.826	-	22:00:00
ALPHABET C	108,360	-5,81	113,180	107,600	44.455.304	4.866.018.729	-	22:00:01
AMAZON.COM	122,420	-1,77	125,500	121,350	51.463.797	6.337.697.302	-	22:00:00
AMERICAN ELE	94,350	1,68	94,360	93,190	1.870.098	175.825.461	-	22:00:00
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
ANALOG DEVIC	163,270	-1,16	165,660	162,310	2.945.009	480.616.728	-	22:00:00
ANSYS INC	260,170	0,00	265,073	258,000	448.448	116.641.828	-	22:00:01
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
APPLI.MATLS.	101,670	-2,09	103,960	100,940	5.100.412	520.411.589	-	22:00:00
ASML HOLDING	534,260	-1,48	546,850	529,230	1.459.886	784.271.426	-	22:00:00
ASTRAZENECA	65,250	-0,17	65,740	65,000	3.625.857	236.830.205	-	22:00:00
ATLASSIAN CO	202,270	-5,56	220,130	200,635	1.987.387	408.675.294	-	22:00:00
AUTODESK INC	195,950	-1,58	203,550	194,480	1.457.698	286.501.006	-	22:00:01
AUTOMAT.DATA	220,340	1,03	222,370	218,770	1.647.895	363.266.165	-	22:00:00
BAIDU	140,010	-3,15	144,160	139,300	1.790.823	252.182.894	-	22:00:00
BIOGEN INC.	206,250	-3,65	215,310	205,290	842.311	175.219.813	-	22:00:00
BOOKING HOLD	1.809,880	-1,07	1.857,590	1.797,040	308.458	560.864.911	-	22:00:00
BROADCOM COR	512,520	-1,00	519,790	506,680	1.786.670	914.633.984	-	22:00:00
CADENCE DESI	167,710	-0,62	171,110	167,230	1.804.304	303.368.402	-	22:00:00
CHARTER COMM	485,700	-1,43	493,280	480,550	1.204.769	585.077.269	-	22:00:01
CINTAS CORP	396,730	-0,82	402,990	394,280	286.105	113.675.456	-	22:00:00
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
COGNIZANT	69,100	0,17	69,580	68,710	3.616.743	249.898.676	-	22:00:01
COMCAST CL A	42,600	0,78	42,910	42,220	24.098.567	1.025.109.320	-	22:00:00
Constellatio	54,000	-0,30	55,600	53,420	1.503.093	81.674.004	-	22:00:00
COPART INC	121,970	-1,41	125,040	121,220	795.749	97.342.941	-	22:00:00
COSTCO WHOLE	529,720	0,05	537,110	526,070	1.800.760	956.151.499	-	22:00:00
CROWDSTRIKE	183,530	-2,89	193,920	181,000	2.801.625	519.908.988	-	22:00:01
CSX CORPORAT	30,890	-0,32	31,630	30,810	21.023.680	655.191.398	-	22:00:00
DATADOG INC	93,790	-7,35	106,210	93,570	4.743.196	460.023.900	-	22:00:00
DEXCOM INC	83,780	-0,25	86,060	82,550	2.089.930	175.264.285	-	22:00:00
DOCUSIGN INC	64,450	-4,49	68,950	63,400	3.170.377	207.060.492	-	22:00:00
DOLLAR TREE	172,010	0,19	175,680	170,485	1.798.751	311.118.112	-	22:00:00
EBAY INC.	46,680	0,06	47,370	46,360	4.908.423	229.057.706	-	22:00:00
ELECTRO.ARTS	130,160	-0,04	132,020	129,770	1.486.222	194.234.812	-	22:00:00
EXELON CORP	44,020	1,76	44,095	43,471	4.120.817	180.663.430	-	22:00:01
FASTENAL CO.	48,460	-0,62	49,290	48,160	2.592.743	125.988.212	-	22:00:00
FISERV INC	99,870	0,70	100,820	98,930	3.056.545	305.350.696	-	22:00:00
FORTINET	61,230	-1,02	63,400	60,910	2.397.553	147.669.314	-	22:00:01
GILEAD SCIEN	60,800	-0,34	61,795	60,580	4.588.809	279.759.650	-	22:00:01
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
IDEXX LAB	393,510	-1,22	408,595	389,621	576.044	229.601.125	-	22:00:01
ILLUMINA INC	201,690	-2,57	211,580	200,500	885.139	179.791.864	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
INTUIT INC	434,740	0,01	446,000	429,165	1.590.349	689.842.768	-	22:00:00
INTUITIVE S.	211,850	-5,74	217,490	203,310	6.588.323	1.392.543.145	-	22:00:00
JD.COM, INC.	61,580	-3,80	63,440	61,450	4.241.179	263.885.436	-	22:00:00
KEURIG DR PE	36,430	0,41	36,600	36,180	5.940.475	216.228.046	-	22:00:00
KLA-TENCOR	354,020	-1,81	360,470	351,770	1.468.308	521.161.084	-	22:00:00
KRAFT HEINZ	38,320	0,97	38,580	37,970	5.586.007	213.829.953	-	22:00:00
LAM RESEARCH	463,990	-2,55	477,740	461,000	1.326.509	619.353.643	-	22:00:00
LUCID GROUP	19,680	-8,38	21,450	19,540	14.026.806	283.538.143	-	22:00:00
LULULEMON AT	304,500	-0,93	312,250	301,950	808.754	246.764.353	-	22:00:00
MARRIOTT INT	150,910	-0,06	154,740	150,290	2.259.718	342.594.528	-	22:00:00
Marvell Tech	52,020	-4,67	54,570	51,350	10.205.541	536.430.242	-	22:00:01
MATCH GROUP	72,210	-3,31	75,360	71,590	1.696.550	122.997.862	-	22:00:00
MERCADOLIBRE	763,920	-3,20	802,420	752,960	514.343	394.789.606	-	22:00:00
Meta Platfor	169,270	-7,59	175,599	168,410	42.583.916	7.283.318.352	-	22:00:01
MICROCHIP	64,720	-2,24	66,430	64,310	4.084.889	264.899.586	-	22:00:01
MICRON TECH.	61,290	-3,69	62,920	61,010	22.201.715	1.368.781.540	-	22:00:00
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
MODERNA INC	163,520	-3,18	171,105	161,435	2.925.006	481.641.931	-	22:00:00
MONDELEZ INT	61,990	1,04	62,030	61,535	4.779.711	295.646.070	-	22:00:00
MONSTER BEVE	95,070	-0,73	96,100	94,160	1.955.577	185.626.030	-	22:00:00
NETEASE	95,050	-4,94	98,320	94,290	1.661.621	159.150.589	-	22:00:00
NETFLIX INC.	220,440	-1,54	229,350	218,440	17.805.452	3.956.507.172	-	22:00:00
NVIDIA CORP.	173,190	-4,05	179,670	171,365	53.667.088	9.346.569.809	-	22:00:00
NXP SEMICON.	175,140	-2,67	180,000	172,700	2.413.853	422.373.224	-	22:00:00
O'REILLY AUT	688,200	0,34	695,310	686,690	338.440	233.463.786	-	22:00:00
OKTA, INC.	101,950	-2,35	107,860	99,910	1.611.216	165.134.166	-	22:00:00
OLD DOMINION	278,960	-1,14	284,090	277,525	885.100	248.153.622	-	22:00:00
PACCAR INC.	84,730	0,27	85,200	84,230	1.225.553	103.810.605	-	22:00:00
PALO ALTO NT	511,170	-0,62	524,010	507,345	812.913	417.088.153	-	22:00:00
PAYCHEX INC	122,440	0,32	124,115	121,630	1.483.087	181.724.990	-	22:00:00
PAYPAL HOLDI	81,050	-2,05	84,510	80,350	12.379.715	1.009.969.426	-	22:00:00
PEPSICO, INC	169,610	0,65	170,570	168,490	3.757.926	636.828.749	-	22:00:00
PINDUODUO IN	54,380	-2,54	55,670	53,660	5.378.442	293.351.349	-	22:00:00
QUALCOMM INC	153,700	-1,39	156,660	152,350	7.200.136	1.108.816.653	-	22:00:00
REGENERON PH	586,110	-1,07	602,700	580,790	429.984	252.615.052	-	22:00:01
ROSS STORES	83,240	-0,44	84,950	82,470	1.680.173	140.305.943	-	22:00:00
SEAGEN INC	171,620	-0,89	176,000	170,460	598.439	102.901.124	-	22:00:00
SIRIUS XM HL	6,460	-0,92	6,590	6,430	15.165.247	98.484.577	-	22:00:00
SKYWORKS	106,070	-1,92	108,350	104,970	1.325.232	140.614.777	-	22:00:00
SPLUNK INC	105,230	-1,88	110,960	104,720	1.719.343	182.964.527	-	22:00:00
STARBUCKS	83,590	0,06	84,430	82,840	6.283.617	524.354.251	-	22:00:00
SYNOPSYS INC	338,040	-0,18	343,170	335,670	813.413	274.570.871	-	22:00:00
T-MOBILE US,	132,480	-0,53	135,020	131,190	5.319.505	706.094.601	-	22:00:00
TESLA MOTORS	816,730	0,20	842,360	812,140	34.490.949	2.847.707.602	-	22:00:00
TEXAS INSTRS	163,900	-1,59	167,710	162,865	5.269.888	865.593.481	-	22:00:00
VERISIGN INC	185,300	-0,78	188,620	183,940	611.707	113.497.013	-	22:00:00
VERISK ANALY	184,780	0,04	186,670	183,170	664.160	122.569.782	-	22:00:00
VERTEX PHARM	280,290	-1,00	288,140	278,730	1.197.278	337.195.049	-	22:00:00
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
WORKDAY, INC	148,000	-1,19	152,330	145,930	1.500.868	221.984.688	-	22:00:01
XCEL ENERGY	68,670	1,43	68,720	67,780	2.200.680	150.561.347	-	22:00:00
ZOOM VIDEO C	106,550	-3,88	112,950	105,690	2.656.806	285.787.561	-	22:00:01
ZSCALER, INC	159,930	-2,86	168,500	158,540	1.057.909	170.594.320	-	22:00:00