- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
DISH NETWORK
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 18,370
- Var. (%)
- 2,397%
- Cierre
- 18,460
- Var. (%)
- 0,490%
- Cierre
- 18,120
- Var. (%)
- -1,842%
- Cierre
- 18,060
- Var. (%)
- -0,331%
- Cierre
- 18,340
- Var. (%)
- 1,550%
- Cierre
- 17,070
- Var. (%)
- -6,925%
- Cierre
- 17,420
- Var. (%)
- 2,050%
- Cierre
- 17,560
- Var. (%)
- 0,804%
- Cierre
- 17,140
- Var. (%)
- -2,392%
- Cierre
- 17,750
- Var. (%)
- 3,559%
- Cierre
- 17,760
- Var. (%)
- 0,056%
- Cierre
- 18,220
- Var. (%)
- 2,590%
- Cierre
- 19,250
- Var. (%)
- 5,653%
- Cierre
- 18,910
- Var. (%)
- -1,766%
- Cierre
- 18,700
- Var. (%)
- -1,111%
0.32%
- Rango de precios (12 M.)
- Máximo
- 37,28
- Mínimo
- 16,77
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 37,28 |
Mínimo 2022 | 16,77 |
Máximo 12 meses | 46,31 |
Míximo 12 meses | 16,21 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 4.751.076 |
Media títulos 12m | 2.940.215 |
Efectivo 3m | 97.834.927 |
Efectivo 12m | 87.053.828 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 18,700 | -0,210 | -1,111% | 18,860 | 19,270 | 18,355 | 2.458.854 |
21/07/2022 | 18,910 | -0,340 | -1,766% | 19,030 | 19,355 | 18,550 | 3.331.630 |
20/07/2022 | 19,250 | 1,030 | 5,653% | 18,180 | 19,365 | 18,050 | 3.214.487 |
19/07/2022 | 18,220 | 0,460 | 2,590% | 18,080 | 18,320 | 17,950 | 3.310.058 |
18/07/2022 | 17,760 | 0,010 | 0,056% | 18,040 | 18,220 | 17,680 | 3.311.086 |
15/07/2022 | 17,750 | 0,610 | 3,559% | 17,520 | 17,770 | 16,925 | 3.129.504 |
14/07/2022 | 17,140 | -0,420 | -2,392% | 17,170 | 17,300 | 16,920 | 1.965.629 |
13/07/2022 | 17,560 | 0,140 | 0,804% | 17,290 | 17,890 | 16,920 | 2.625.279 |
12/07/2022 | 17,420 | 0,350 | 2,050% | 17,010 | 17,755 | 16,810 | 2.673.214 |
11/07/2022 | 17,070 | -1,270 | -6,925% | 18,040 | 18,230 | 16,995 | 3.348.955 |
08/07/2022 | 18,340 | 0,280 | 1,550% | 18,080 | 18,855 | 17,970 | 3.298.011 |
07/07/2022 | 18,060 | -0,060 | -0,331% | 18,190 | 18,320 | 17,850 | 2.686.033 |
06/07/2022 | 18,120 | -0,340 | -1,842% | 18,300 | 18,630 | 17,810 | 2.761.410 |
05/07/2022 | 18,460 | 0,090 | 0,490% | 18,020 | 18,460 | 17,480 | 3.058.155 |
01/07/2022 | 18,370 | 0,430 | 2,397% | 17,880 | 18,560 | 17,705 | 3.635.245 |
30/06/2022 | 17,940 | 0,020 | 0,112% | 17,680 | 18,050 | 17,280 | 2.908.844 |
29/06/2022 | 17,920 | -0,210 | -1,158% | 18,050 | 18,080 | 17,415 | 2.358.214 |
28/06/2022 | 18,130 | -0,710 | -3,769% | 18,900 | 19,270 | 18,075 | 2.932.929 |
27/06/2022 | 18,840 | -0,010 | -0,053% | 18,830 | 19,020 | 18,410 | 4.559.097 |
24/06/2022 | 18,850 | 1,960 | 11,605% | 17,080 | 19,040 | 17,000 | 7.719.713 |
23/06/2022 | 16,890 | 0,340 | 2,054% | 16,560 | 16,950 | 16,205 | 3.303.178 |
22/06/2022 | 16,550 | 0,030 | 0,182% | 16,330 | 17,060 | 16,220 | 3.905.921 |
21/06/2022 | 16,520 | -0,590 | -3,448% | 17,350 | 17,720 | 16,390 | 10.761.865 |
17/06/2022 | 17,110 | 0,380 | 2,271% | 16,830 | 17,380 | 16,770 | 8.507.062 |
16/06/2022 | 16,730 | -1,450 | -7,976% | 17,660 | 17,740 | 16,435 | 8.101.790 |
15/06/2022 | 18,180 | 0,550 | 3,120% | 17,990 | 18,705 | 17,900 | 5.021.705 |
14/06/2022 | 17,630 | -0,660 | -3,609% | 18,510 | 18,610 | 17,420 | 4.448.374 |
13/06/2022 | 18,290 | -1,790 | -8,914% | 19,390 | 19,625 | 18,150 | 5.885.582 |
10/06/2022 | 20,080 | 0,170 | 0,854% | 20,080 | 20,270 | 19,200 | 5.280.971 |
09/06/2022 | 19,910 | -0,890 | -4,279% | 20,510 | 20,670 | 19,900 | 7.466.439 |
08/06/2022 | 20,800 | -0,480 | -2,256% | 21,170 | 21,570 | 20,710 | 2.981.894 |
07/06/2022 | 21,280 | -0,240 | -1,115% | 21,230 | 21,470 | 20,960 | 2.260.881 |
06/06/2022 | 21,520 | 0,020 | 0,093% | 21,820 | 21,860 | 21,280 | 2.345.300 |
03/06/2022 | 21,500 | -0,860 | -3,846% | 22,160 | 22,220 | 21,420 | 3.154.764 |
02/06/2022 | 22,360 | 0,180 | 0,812% | 22,130 | 22,400 | 21,680 | 2.463.134 |
01/06/2022 | 22,180 | -0,650 | -2,847% | 22,750 | 23,040 | 21,760 | 3.102.066 |
31/05/2022 | 22,830 | 0,530 | 2,377% | 23,330 | 23,490 | 22,230 | 5.255.153 |
27/05/2022 | 22,300 | 0,300 | 1,364% | 22,160 | 22,630 | 21,910 | 3.526.330 |
26/05/2022 | 22,000 | 0,040 | 0,182% | 21,950 | 22,500 | 21,580 | 4.266.258 |
25/05/2022 | 21,960 | 1,250 | 6,036% | 20,660 | 21,990 | 20,540 | 4.071.299 |
24/05/2022 | 20,710 | 0,050 | 0,242% | 20,390 | 20,720 | 20,080 | 3.027.179 |
23/05/2022 | 20,660 | -0,120 | -0,577% | 21,200 | 21,220 | 20,370 | 3.162.633 |
20/05/2022 | 20,780 | 0,270 | 1,316% | 20,690 | 20,980 | 20,160 | 4.561.940 |
19/05/2022 | 20,510 | -0,380 | -1,819% | 20,600 | 21,060 | 20,370 | 5.969.325 |
18/05/2022 | 20,890 | -0,610 | -2,837% | 21,120 | 21,530 | 20,730 | 4.940.071 |
17/05/2022 | 21,500 | 1,010 | 4,929% | 21,290 | 21,750 | 20,540 | 6.082.300 |
16/05/2022 | 20,490 | -0,370 | -1,774% | 20,770 | 20,770 | 19,900 | 4.663.082 |
13/05/2022 | 20,860 | 0,850 | 4,248% | 20,040 | 21,240 | 20,010 | 6.324.626 |
12/05/2022 | 20,010 | 2,550 | 14,605% | 17,390 | 20,010 | 17,040 | 12.807.171 |
11/05/2022 | 17,460 | -4,290 | -19,724% | 21,430 | 21,810 | 17,290 | 18.686.823 |
10/05/2022 | 21,750 | 0,450 | 2,113% | 21,750 | 22,270 | 20,835 | 7.316.517 |
09/05/2022 | 21,300 | -0,920 | -4,140% | 21,900 | 22,710 | 20,950 | 11.353.481 |
06/05/2022 | 22,220 | -5,290 | -19,229% | 22,220 | 26,550 | 21,770 | 13.235.853 |
05/05/2022 | 27,510 | -1,880 | -6,397% | 28,990 | 29,300 | 27,100 | 4.157.735 |
04/05/2022 | 29,390 | 1,300 | 4,628% | 28,050 | 29,600 | 27,710 | 3.775.359 |
03/05/2022 | 28,090 | 0,360 | 1,298% | 27,710 | 28,410 | 27,450 | 3.247.471 |
02/05/2022 | 27,730 | -0,780 | -2,736% | 28,350 | 28,710 | 26,820 | 5.000.442 |
29/04/2022 | 28,510 | -2,010 | -6,586% | 28,510 | 30,900 | 28,390 | 3.589.535 |
28/04/2022 | 30,520 | -0,050 | -0,164% | 30,820 | 30,920 | 29,470 | 2.571.177 |
27/04/2022 | 30,570 | -0,500 | -1,609% | 30,570 | 31,130 | 29,950 | 3.196.262 |
26/04/2022 | 31,070 | -0,420 | -1,334% | 31,340 | 31,630 | 30,850 | 2.524.445 |
25/04/2022 | 31,490 | 0,860 | 2,808% | 30,770 | 31,610 | 29,970 | 2.976.948 |
22/04/2022 | 30,630 | -0,690 | -2,203% | 31,250 | 31,600 | 30,375 | 2.773.213 |
21/04/2022 | 31,320 | -1,630 | -4,947% | 31,320 | 33,350 | 31,170 | 2.175.808 |
20/04/2022 | 32,950 | -0,550 | -1,642% | 33,400 | 33,560 | 32,540 | 2.322.500 |
19/04/2022 | 33,500 | 0,520 | 1,577% | 33,110 | 33,610 | 33,070 | 1.913.714 |
18/04/2022 | 32,980 | -0,210 | -0,633% | 33,050 | 33,740 | 32,610 | 2.369.039 |
14/04/2022 | 33,190 | 1,060 | 3,299% | 32,270 | 33,260 | 32,170 | 2.277.829 |
13/04/2022 | 32,130 | 0,350 | 1,101% | 31,810 | 32,195 | 31,520 | 1.494.482 |
12/04/2022 | 31,780 | -0,400 | -1,243% | 32,240 | 32,760 | 31,680 | 1.746.426 |
11/04/2022 | 32,180 | -0,155 | -0,479% | 32,320 | 33,050 | 32,050 | 2.125.701 |
08/04/2022 | 32,335 | 1,945 | 6,400% | 30,510 | 32,508 | 30,400 | 2.511.420 |
07/04/2022 | 30,390 | -0,790 | -2,534% | 31,230 | 31,450 | 29,960 | 2.808.702 |
06/04/2022 | 31,180 | -0,540 | -1,702% | 31,210 | 31,470 | 30,900 | 1.461.525 |
05/04/2022 | 31,720 | -0,480 | -1,491% | 32,020 | 32,250 | 31,305 | 1.432.001 |
04/04/2022 | 32,200 | 0,000 | 0,000% | 32,160 | 32,430 | 31,740 | 1.065.705 |
01/04/2022 | 32,200 | 0,550 | 1,738% | 32,010 | 32,430 | 31,610 | 2.657.687 |
31/03/2022 | 31,650 | -0,230 | -0,721% | 31,870 | 31,985 | 31,100 | 2.494.766 |
30/03/2022 | 31,880 | 0,190 | 0,600% | 31,650 | 32,270 | 31,480 | 2.041.334 |
29/03/2022 | 31,690 | 0,340 | 1,085% | 31,660 | 31,890 | 31,230 | 2.261.356 |
28/03/2022 | 31,350 | 0,440 | 1,423% | 30,810 | 31,370 | 30,430 | 1.752.344 |
25/03/2022 | 30,910 | 0,010 | 0,032% | 30,900 | 31,090 | 30,550 | 1.687.437 |
24/03/2022 | 30,900 | -0,330 | -1,057% | 31,270 | 31,420 | 30,600 | 1.752.863 |
23/03/2022 | 31,230 | -0,380 | -1,202% | 31,440 | 31,860 | 31,100 | 1.143.736 |
22/03/2022 | 31,610 | 0,360 | 1,152% | 31,300 | 31,940 | 31,290 | 1.321.193 |
21/03/2022 | 31,250 | -0,410 | -1,295% | 31,770 | 32,110 | 30,910 | 2.068.261 |
18/03/2022 | 31,660 | 0,210 | 0,668% | 31,160 | 31,720 | 30,940 | 2.086.788 |
17/03/2022 | 31,450 | 0,670 | 2,177% | 31,450 | 31,450 | 30,390 | 1.479.049 |
16/03/2022 | 30,780 | 1,330 | 4,516% | 29,710 | 30,880 | 29,660 | 2.138.263 |
15/03/2022 | 29,450 | 0,010 | 0,034% | 29,600 | 30,100 | 29,080 | 2.350.185 |
14/03/2022 | 29,440 | -0,610 | -2,030% | 30,220 | 30,600 | 29,270 | 1.518.600 |
11/03/2022 | 30,050 | -0,460 | -1,508% | 30,780 | 31,050 | 30,000 | 1.599.148 |
10/03/2022 | 30,510 | -0,430 | -1,390% | 30,480 | 30,901 | 29,930 | 1.592.833 |
09/03/2022 | 30,940 | -0,040 | -0,129% | 30,940 | 32,030 | 30,890 | 2.819.395 |
08/03/2022 | 30,980 | 1,515 | 5,142% | 30,310 | 31,760 | 30,110 | 4.214.150 |
07/03/2022 | 29,465 | -0,695 | -2,304% | 30,030 | 30,386 | 29,390 | 2.001.034 |
04/03/2022 | 30,160 | -0,820 | -2,647% | 30,500 | 30,500 | 29,850 | 2.649.760 |
03/03/2022 | 30,980 | 0,020 | 0,065% | 31,150 | 31,650 | 30,760 | 2.236.605 |
02/03/2022 | 30,960 | -0,290 | -0,928% | 31,330 | 32,160 | 30,830 | 2.306.405 |
01/03/2022 | 31,250 | -0,670 | -2,099% | 31,630 | 32,160 | 30,870 | 2.453.258 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.224 | 972.351.267 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.717.011 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.013.826 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.018.729 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.697.302 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.009 | 480.616.728 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.675.456 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:00 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:00 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:00 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:00 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.349 | 689.842.768 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.953 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.764.353 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.318.352 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.781.540 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.569.809 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.969.426 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.926 | 636.828.749 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.816.653 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.232 | 140.614.777 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.617 | 524.354.251 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.707.602 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.269.888 | 865.593.481 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:00 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.500.868 | 221.984.688 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|