DEUTSCHE BAN

Cargando...
  • APERTURA
  • 8,300 €
  • MÁXIMO
  • 8,316
  • MÁXIMO (52 SEMANAS)
  • 14,64
  • VAR. 2022(%)
  • -26,89 %
  • VOL. DIARIO (TIT.)
  • 20.400.279
  • ÚLT. SESIÓN
  • 8,189 €
  • MÍNIMO
  • 7,816
  • MÍNIMO (52 SEMANAS)
  • 7,53
  • VAR. 12 MESES(%)
  • -24,15 %
  • EFECTIVO
  • 163.148.265
  • 15 últimas sesiones
    0.34%
    • Rango de precios (12 M.)
    • Máximo
    • 14,64
    • Mínimo
    • 7,53
    • Ratios Económicos
    • Capitalización (MM€)
    • 4.273
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ADIDAS AG NA161,060-5,10165,360159,4001.358.617220.000.80133.69617:35:17
    AIRBUS106,0601,07106,440104,500245.63825.953.718-17:35:17
    ALLIANZ SE N173,8200,10175,200172,900582.838101.249.41879.34917:35:24
    BASF SE NA O41,620-1,3442,47041,4254.230.247176.797.43538.22717:35:04
    BAY.MOTOREN76,5800,6676,98076,060825.39663.201.01250.09817:35:00
    BAYER AG NA57,020-1,1658,05056,8701.962.430112.520.513-17:35:20
    BEIERSDORF A100,450-0,35102,550100,400290.90229.497.69925.31317:35:01
    BRENNTAG SE65,2400,2565,58064,840265.12217.303.569-17:35:08
    CONTINENTAL67,020-2,9869,80066,060697.44747.203.43110.84017:35:09
    COVESTRO AG32,3400,3432,75032,000803.31725.978.775-17:35:21
    DAIMLER TRUC25,8202,4825,89525,140908.25423.294.626-17:35:08
    DEUTSCHE BAN8,055-1,648,3167,81620.400.279163.148.2654.27317:35:13
    DEUTSCHE BOE165,2502,32167,300162,250374.95961.913.00432.22417:35:29
    DEUTSCHE POS36,925-0,1237,26036,8402.515.68493.027.94544.61617:35:08
    DT.TELEKOM A18,4962,0218,57817,92610.665.757195.738.64582.32917:35:07
    E.ON SE NA O8,4981,198,5648,3008.256.81769.927.566-17:35:14
    FRESEN.MED.C43,730-2,4545,03043,730631.70627.799.44612.97717:35:10
    FRESENIUS SE27,240-1,8727,96027,2001.393.22738.093.4774.23017:35:24
    HANNOVER RUE137,400-0,18138,550136,85066.8579.200.44616.57017:35:04
    HEIDELBERGCE47,9101,4448,73047,680544.28526.162.0415.98917:35:11
    HELLOFRESH S26,3105,9226,48024,7601.573.02740.614.067-17:35:02
    HENKEL AG+CO61,520-0,6162,46061,400289.51817.868.74826.94317:35:19
    INFINEON TEC25,2503,7225,38524,3953.290.70282.612.47818.93117:35:22
    LINDE PLC283,9000,62284,800281,550464.938131.867.08847.75217:35:07
    MERCEDES-BEN56,2503,6556,70054,8803.433.910192.133.921-17:35:25
    MERCK KGAA O180,8500,53182,350178,500177.46232.133.32511.68617:35:01
    MTU AERO ENG187,400-2,73192,600183,900240.33245.331.739-17:35:10
    MUENCH.RUECK220,2000,05221,900219,300190.38741.943.83145.41017:35:14
    PORSCHE AUTO67,2800,0068,56067,020333.16522.494.513-17:35:29
    PUMA SE64,000-4,1167,94063,120880.18857.708.7231.02617:35:28
    QIAGEN NV46,8300,8647,21046,360645.77030.201.2809.17917:35:09
    RWE AG INH39,1602,6539,89038,0202.736.497106.918.77922.02417:35:10
    SAP SE O.N.88,850-0,4189,59088,1601.555.021138.157.649110.75917:35:09
    SARTORIUS AG406,8001,80411,100397,00094.34638.299.5817.61517:35:27
    SIEMENS AG104,5201,63105,160103,4601.095.432114.475.40895.55317:35:16
    SIEMENS HEAL49,1400,2949,28048,430698.44834.197.631-17:35:28
    SYMRISE AG I110,2500,64110,750108,150238.14526.216.727-17:35:22
    VOLKSWAGEN A130,8000,29132,500129,760931.454121.912.40551.88517:35:29
    VONOVIA SE N31,0103,2331,37029,5803.014.81792.513.301-17:35:21
    ZALANDO SE26,3901,5426,62025,700991.51825.999.495-17:35:24