- -1,69%
- -1,67%
- -1,15%
- -0,72%
- -0,57%
- 2,66%
- 0,058
- 60,200
- 1,2082
- -
DAIMLER AG
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 55,050
- Var. (%)
- -2,480%
- Cierre
- 55,290
- Var. (%)
- 0,436%
- Cierre
- 54,920
- Var. (%)
- -0,669%
- Cierre
- 55,290
- Var. (%)
- 0,674%
- Cierre
- 55,870
- Var. (%)
- 1,049%
- Cierre
- 55,300
- Var. (%)
- -1,020%
- Cierre
- 54,410
- Var. (%)
- -1,609%
- Cierre
- 54,750
- Var. (%)
- 0,625%
- Cierre
- 56,110
- Var. (%)
- 2,484%
- Cierre
- 56,300
- Var. (%)
- 0,339%
- Cierre
- 56,670
- Var. (%)
- 0,657%
- Cierre
- 56,650
- Var. (%)
- -0,035%
- Cierre
- 55,700
- Var. (%)
- -1,677%
- Cierre
- 55,000
- Var. (%)
- -1,257%
- Cierre
- 54,200
- Var. (%)
- -1,455%
-0.26%
- Rentabilidad(%)
- Máximo
- 76,48
- Mínimo
- 53,86
- Volumen
- Capit.(MM€)
- 52.257
- Acc. en circulac.
- 964,15
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 76,48 |
Mínimo 2018 | 53,86 |
Máximo 12 meses | 76,48 |
Míximo 12 meses | 53,86 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 52.257 |
Acciones en circulación (M) | 964,15 |
Media títulos 3m | 4.009.314 |
Media títulos 12m | 3.736.689 |
Efectivo 3m | 232.175.539 |
Efectivo 12m | 238.636.226 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
04/09/2018 | 54,200 | -0,800 | -1,455% | 55,180 | 55,210 | 53,860 | 3.353.876 |
03/09/2018 | 55,000 | -0,700 | -1,257% | 55,600 | 55,650 | 54,750 | 2.435.014 |
31/08/2018 | 55,700 | -0,950 | -1,677% | 55,860 | 56,270 | 55,630 | 3.345.369 |
30/08/2018 | 56,650 | -0,020 | -0,035% | 56,540 | 57,330 | 55,690 | 3.224.410 |
29/08/2018 | 56,670 | 0,370 | 0,657% | 56,450 | 56,730 | 56,010 | 1.914.798 |
28/08/2018 | 56,300 | 0,190 | 0,339% | 56,560 | 56,980 | 56,300 | 2.667.177 |
27/08/2018 | 56,110 | 1,360 | 2,484% | 55,060 | 56,210 | 55,000 | 2.587.137 |
24/08/2018 | 54,750 | 0,340 | 0,625% | 54,600 | 55,000 | 54,350 | 2.017.459 |
23/08/2018 | 54,410 | -0,890 | -1,609% | 55,110 | 55,290 | 54,350 | 2.746.062 |
22/08/2018 | 55,300 | -0,570 | -1,020% | 55,760 | 56,370 | 54,360 | 4.280.431 |
21/08/2018 | 55,870 | 0,580 | 1,049% | 55,160 | 55,990 | 54,760 | 2.945.241 |
20/08/2018 | 55,290 | 0,370 | 0,674% | 55,150 | 55,590 | 54,920 | 1.958.014 |
17/08/2018 | 54,920 | -0,370 | -0,669% | 55,300 | 55,460 | 54,220 | 3.762.564 |
16/08/2018 | 55,290 | 0,240 | 0,436% | 55,570 | 55,720 | 55,050 | 2.770.577 |
15/08/2018 | 55,050 | -1,400 | -2,480% | 56,620 | 56,920 | 54,750 | 5.085.373 |
14/08/2018 | 56,450 | -0,780 | -1,363% | 57,420 | 57,620 | 56,060 | 3.191.897 |
13/08/2018 | 57,230 | 0,030 | 0,052% | 57,400 | 57,860 | 57,230 | 2.508.866 |
10/08/2018 | 57,200 | -1,840 | -3,117% | 58,700 | 58,700 | 56,970 | 4.475.783 |
09/08/2018 | 59,040 | -0,020 | -0,034% | 58,910 | 59,380 | 58,640 | 2.066.612 |
08/08/2018 | 59,060 | 0,170 | 0,289% | 58,810 | 59,270 | 58,590 | 1.794.580 |
07/08/2018 | 58,890 | 0,640 | 1,099% | 58,460 | 59,400 | 58,460 | 2.814.065 |
06/08/2018 | 58,250 | 0,090 | 0,155% | 58,390 | 58,990 | 58,090 | 2.263.625 |
03/08/2018 | 58,160 | 0,750 | 1,306% | 57,580 | 58,530 | 57,390 | 2.395.590 |
02/08/2018 | 57,410 | -0,830 | -1,425% | 57,840 | 57,920 | 56,760 | 3.830.268 |
01/08/2018 | 58,240 | -0,910 | -1,538% | 59,400 | 59,410 | 58,060 | 4.045.856 |
31/07/2018 | 59,150 | -0,200 | -0,337% | 59,200 | 59,680 | 58,820 | 3.822.331 |
30/07/2018 | 59,350 | 0,060 | 0,101% | 59,150 | 59,620 | 59,010 | 1.913.048 |
27/07/2018 | 59,290 | -0,220 | -0,370% | 59,420 | 59,930 | 58,890 | 3.650.870 |
26/07/2018 | 59,510 | 1,630 | 2,816% | 58,500 | 59,750 | 57,090 | 6.760.662 |
25/07/2018 | 57,880 | -1,290 | -2,180% | 58,980 | 59,070 | 57,310 | 4.128.731 |
24/07/2018 | 59,170 | 1,430 | 2,477% | 58,120 | 59,720 | 58,030 | 4.640.428 |
23/07/2018 | 57,740 | 0,480 | 0,838% | 57,090 | 57,740 | 56,760 | 2.341.470 |
20/07/2018 | 57,260 | -1,380 | -2,353% | 58,610 | 58,610 | 56,850 | 5.398.382 |
19/07/2018 | 58,640 | 0,380 | 0,652% | 58,300 | 58,830 | 58,260 | 2.948.865 |
18/07/2018 | 58,260 | 0,780 | 1,357% | 58,230 | 58,640 | 58,020 | 3.292.650 |
17/07/2018 | 57,480 | 0,400 | 0,701% | 56,980 | 57,790 | 56,950 | 2.862.884 |
16/07/2018 | 57,080 | -0,170 | -0,297% | 57,180 | 57,460 | 56,820 | 2.364.663 |
13/07/2018 | 57,250 | 0,090 | 0,157% | 57,410 | 57,670 | 57,150 | 2.298.258 |
12/07/2018 | 57,160 | -0,020 | -0,035% | 57,650 | 57,650 | 56,690 | 2.855.572 |
11/07/2018 | 57,180 | -1,170 | -2,005% | 57,840 | 57,920 | 57,100 | 3.632.116 |
10/07/2018 | 58,350 | 0,250 | 0,430% | 58,200 | 58,490 | 57,830 | 2.317.361 |
09/07/2018 | 58,100 | 0,060 | 0,103% | 58,440 | 58,450 | 57,540 | 2.621.612 |
06/07/2018 | 58,040 | -0,460 | -0,786% | 59,070 | 59,070 | 57,640 | 4.409.486 |
05/07/2018 | 58,500 | 2,120 | 3,760% | 58,000 | 59,160 | 57,840 | 6.350.523 |
04/07/2018 | 56,380 | 0,310 | 0,553% | 56,120 | 56,640 | 56,000 | 2.866.553 |
03/07/2018 | 56,070 | 0,490 | 0,882% | 55,860 | 56,670 | 55,580 | 4.520.172 |
02/07/2018 | 55,580 | 0,450 | 0,816% | 54,950 | 56,410 | 54,780 | 6.020.693 |
29/06/2018 | 55,130 | -0,100 | -0,181% | 55,890 | 55,930 | 54,980 | 4.177.418 |
28/06/2018 | 55,230 | -0,400 | -0,719% | 55,500 | 56,180 | 54,790 | 4.726.964 |
27/06/2018 | 55,630 | 0,000 | 0,000% | 55,550 | 56,640 | 54,900 | 6.239.244 |
26/06/2018 | 55,630 | -0,440 | -0,785% | 56,500 | 56,930 | 55,270 | 5.249.924 |
25/06/2018 | 56,070 | -1,590 | -2,758% | 57,200 | 57,250 | 56,070 | 5.465.282 |
22/06/2018 | 57,660 | -0,180 | -0,311% | 57,730 | 57,850 | 56,860 | 5.811.165 |
21/06/2018 | 57,840 | -2,610 | -4,318% | 58,800 | 59,000 | 57,550 | 12.569.554 |
20/06/2018 | 60,450 | -0,450 | -0,739% | 61,120 | 61,390 | 60,370 | 4.638.132 |
19/06/2018 | 60,900 | -0,830 | -1,345% | 60,820 | 61,140 | 60,330 | 3.516.204 |
18/06/2018 | 61,730 | -0,590 | -0,947% | 61,940 | 62,190 | 61,140 | 3.185.642 |
15/06/2018 | 62,320 | -0,870 | -1,377% | 63,270 | 63,630 | 62,090 | 19.826.443 |
14/06/2018 | 63,190 | 1,460 | 2,365% | 61,200 | 63,430 | 61,120 | 5.353.335 |
13/06/2018 | 61,730 | -0,580 | -0,931% | 62,410 | 62,490 | 61,520 | 3.353.213 |
12/06/2018 | 62,310 | 0,890 | 1,449% | 62,100 | 62,570 | 61,880 | 5.395.830 |
11/06/2018 | 61,420 | -0,540 | -0,872% | 60,900 | 61,420 | 60,460 | 5.177.548 |
08/06/2018 | 61,960 | -0,410 | -0,657% | 61,900 | 62,040 | 61,260 | 3.563.648 |
07/06/2018 | 62,370 | 0,020 | 0,032% | 62,500 | 63,060 | 62,130 | 2.841.731 |
06/06/2018 | 62,350 | 0,150 | 0,241% | 62,130 | 62,490 | 61,670 | 3.790.258 |
05/06/2018 | 62,200 | 0,040 | 0,064% | 62,100 | 63,040 | 62,090 | 3.235.212 |
04/06/2018 | 62,160 | 0,130 | 0,210% | 62,450 | 62,660 | 61,970 | 2.243.339 |
01/06/2018 | 62,030 | 0,350 | 0,567% | 62,030 | 62,530 | 61,670 | 4.690.807 |
31/05/2018 | 61,680 | -1,190 | -1,893% | 62,500 | 62,610 | 61,310 | 9.767.794 |
30/05/2018 | 62,870 | -0,320 | -0,506% | 63,010 | 63,100 | 62,260 | 4.625.633 |
29/05/2018 | 63,190 | -1,030 | -1,604% | 63,750 | 63,750 | 62,350 | 5.605.463 |
28/05/2018 | 64,220 | -0,850 | -1,306% | 65,200 | 65,410 | 63,780 | 3.163.033 |
25/05/2018 | 65,070 | -0,150 | -0,230% | 65,400 | 65,580 | 64,440 | 4.493.390 |
24/05/2018 | 65,220 | -1,860 | -2,773% | 66,430 | 66,490 | 64,560 | 6.841.903 |
23/05/2018 | 67,080 | -1,300 | -1,901% | 68,140 | 68,400 | 66,650 | 4.185.751 |
22/05/2018 | 68,380 | 0,980 | 1,454% | 68,240 | 68,640 | 67,720 | 3.996.449 |
18/05/2018 | 67,400 | -0,400 | -0,590% | 67,740 | 68,160 | 67,180 | 4.684.456 |
17/05/2018 | 67,800 | 0,930 | 1,391% | 66,870 | 67,800 | 66,850 | 3.391.587 |
16/05/2018 | 66,870 | -0,030 | -0,045% | 67,000 | 67,160 | 66,770 | 1.987.168 |
15/05/2018 | 66,900 | 0,060 | 0,090% | 66,800 | 67,200 | 66,510 | 2.800.042 |
14/05/2018 | 66,840 | -0,210 | -0,313% | 67,170 | 67,170 | 66,400 | 2.220.115 |
11/05/2018 | 67,050 | -0,140 | -0,208% | 67,240 | 67,240 | 66,740 | 2.261.964 |
10/05/2018 | 67,190 | 0,090 | 0,134% | 67,210 | 67,440 | 66,680 | 1.920.146 |
09/05/2018 | 67,100 | 0,080 | 0,119% | 66,620 | 67,280 | 66,570 | 2.580.098 |
08/05/2018 | 67,020 | 0,190 | 0,284% | 66,830 | 67,020 | 66,510 | 2.699.198 |
07/05/2018 | 66,830 | 0,350 | 0,526% | 66,410 | 67,040 | 66,160 | 2.237.735 |
04/05/2018 | 66,480 | 0,150 | 0,226% | 66,280 | 66,480 | 65,910 | 2.789.488 |
03/05/2018 | 66,330 | -0,220 | -0,331% | 66,570 | 66,830 | 66,030 | 2.868.004 |
02/05/2018 | 66,550 | 1,050 | 1,603% | 65,280 | 66,950 | 65,240 | 4.542.531 |
30/04/2018 | 65,500 | -0,140 | -0,213% | 65,700 | 65,980 | 65,010 | 2.622.353 |
27/04/2018 | 65,640 | 0,610 | 0,938% | 65,710 | 65,960 | 65,040 | 3.313.638 |
26/04/2018 | 65,030 | 0,020 | 0,031% | 64,750 | 65,560 | 64,340 | 3.926.346 |
25/04/2018 | 65,010 | -0,150 | -0,230% | 64,220 | 65,020 | 63,780 | 4.990.316 |
24/04/2018 | 65,160 | -0,190 | -0,291% | 65,150 | 65,330 | 64,640 | 3.209.019 |
23/04/2018 | 65,350 | 0,230 | 0,353% | 65,000 | 65,570 | 64,730 | 2.468.009 |
20/04/2018 | 65,120 | -0,080 | -0,123% | 65,110 | 65,300 | 64,820 | 3.683.584 |
19/04/2018 | 65,200 | -0,030 | -0,046% | 64,920 | 65,240 | 64,870 | 2.689.318 |
18/04/2018 | 65,230 | -0,770 | -1,167% | 65,410 | 65,760 | 64,880 | 4.809.237 |
17/04/2018 | 66,000 | 0,690 | 1,057% | 65,480 | 66,250 | 65,150 | 2.900.792 |
16/04/2018 | 65,310 | -0,340 | -0,518% | 65,790 | 65,950 | 65,210 | 2.147.726 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ADIDAS AG | 210,800 | 0,00 | - | - | - | - | 44.103 |
ALLIANZ SE | 182,100 | 0,00 | - | - | - | - | 83.129 |
BASF SE | 78,270 | 0,00 | - | - | - | - | 71.889 |
BAYER AG NA | 79,830 | 0,00 | - | - | - | - | - |
BEIERSDORF | 99,900 | 0,00 | - | - | - | - | 25.175 |
BMW STAMMAK. | 81,880 | 0,00 | - | - | - | - | 53.565 |
CO.BK AG | 8,228 | 0,00 | - | - | - | - | 5.407 |
CONTINENTAL | 155,150 | 0,00 | - | - | - | - | 25.094 |
DAIMLER AG | 54,200 | 0,00 | - | - | - | - | 52.257 |
DT.BANK NA | 9,839 | 0,00 | - | - | - | - | 5.220 |
DT.BOERSE NA | 118,850 | 0,00 | - | - | - | - | 23.176 |
DT.POST NA | 31,000 | 0,00 | - | - | - | - | 37.457 |
DT.TELEKOM | 13,740 | 0,00 | - | - | - | - | 61.159 |
E.ON SE | 9,056 | 0,00 | - | - | - | - | - |
FRESEN.MED.C | 87,000 | 0,00 | - | - | - | - | 25.818 |
FRESENIUS SE | 65,580 | 0,00 | - | - | - | - | 10.184 |
HD CEMENT ST | 67,560 | 0,00 | - | - | - | - | 8.445 |
HENKEL VZ | 108,400 | 0,00 | - | - | - | - | 47.475 |
INFINEON TEC | 21,460 | 0,00 | - | - | - | - | 16.089 |
LINDE AG | 174,200 | 0,00 | - | - | - | - | 29.300 |
LUFTHANSA AG | 22,480 | 0,00 | - | - | - | - | 10.294 |
MERCK KGAA | 90,300 | 0,00 | - | - | - | - | 5.835 |
MUENCH.RUECK | 185,950 | 0,00 | - | - | - | - | 38.347 |
PROSIEBENSAT | 22,480 | 0,00 | - | - | - | - | 4.919 |
RWE AG ST | 21,700 | 0,00 | - | - | - | - | 12.204 |
SAP AG | 102,400 | 0,00 | - | - | - | - | 127.650 |
SIEMENS AG | 110,020 | 0,00 | - | - | - | - | 100.581 |
THYSSENKRUPP | 19,870 | 0,00 | - | - | - | - | 10.223 |
VONOVIA SE N | 43,400 | 0,00 | - | - | - | - | - |
VW AG VZO | 136,200 | 0,00 | - | - | - | - | 54.027 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
BMW STAMMAK. | 81,880 | 0,00 | - | - | - | - | 53.565 |
DAIMLER AG | 54,200 | 0,00 | - | - | - | - | 52.257 |