CROWDSTRIKE

Cargando...
  • APERTURA
  • 290,990 $
  • M%Aacute;XIMO
  • 298,480 $
  • MÁXIMO (52 SEMANAS)
  • 297,40 $
  • VAR. 2021(%)
  • 32,62 %
  • VOL. DIARIO (TIT.)
  • 3.221.127
  • ÚLT. SESIÓN
  • 293,180 $
  • MÍNIMO
  • 278,785 $
  • MÍNIMO (52 SEMANAS)
  • 118,10 $
  • VAR. 12 MESES(%)
  • 131,67 %
  • EFECTIVO
  • 932.526.121$
  • 15 últimas sesiones
    0.28%
    • Rango de precios (12 M.)
    • Máximo
    • 297,40
    • Mínimo
    • 168,67
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I66,834-0,4067,45066,5205.677.797380.098.877-
    ADOBE SYSTEM648,640-2,89665,809645,8601.367.188894.182.643-
    ADVANCED MIC139,260-6,49146,300138,52071.005.3241.013.392.033-
    ALIGN TECH688,050-3,23709,980687,260465.561326.116.832-
    ALPHABET A2.907,000-2,402.961,4002.890,7501.082.8833.173.982.951-
    ALPHABET C2.918,420-2,232.973,9902.906,500821.0382.416.416.654-
    AMAZON.COM3.487,550-2,483.605,4503.472,7503.052.2301.085.945.110-
    AMERICAN ELE84,0101,1784,31783,4803.191.528267.171.819-
    AMGEN INC214,0901,12215,500212,5301.311.380280.977.240-
    ANALOG DEVIC181,140-2,09185,500180,0401.438.797262.782.481-
    ANSYS INC392,670-3,28405,960388,390243.91696.610.975-
    APPLE INC148,140-1,77150,130147,93046.888.4376.978.796.262-
    APPLI.MATLS.150,490-3,71155,000150,3004.584.729700.517.399-
    ASML HOLDING818,498-3,71835,440815,110539.129446.141.360-
    ATLASSIAN CO431,195-2,99444,310429,630517.921225.083.326-
    AUTODESK INC320,300-2,76330,300319,290752.098244.015.484-
    AUTOMAT.DATA229,8500,28231,700228,370653.652150.102.148-
    BAIDU160,980-0,40164,750160,6202.279.583371.177.304-
    BIOGEN INC.267,481-0,94273,920267,240438.286118.372.097-
    BOOKING HOLD2.582,160-2,492.669,9102.560,000281.336732.540.359-
    BROADCOM COR549,250-1,53560,902548,080979.044543.508.812-
    CADENCE DESI177,980-2,41182,130177,480509.02791.566.677-
    CDW CORP189,2701,20191,420185,760439.02083.296.637-
    CERNER CORP74,4000,3275,09074,265915.92368.350.288-
    CHARTER COMM703,6301,05706,930697,360428.358301.197.507-
    CHECK POINT117,060-1,10118,745116,725488.84857.636.567-
    CINTAS CORP434,050-0,66438,535432,430125.96454.838.235-
    CISCO SYSTEM57,7700,5758,62557,71012.827.708746.581.095-
    COGNIZANT80,7760,3381,50080,5401.255.627101.653.580-
    COMCAST CL A54,2050,8554,59053,7759.767.084529.872.793-
    COPART INC152,310-1,35154,730151,940256.53439.353.700-
    COSTCO WHOLE505,280-0,67510,358504,014816.780414.296.312-
    CROWDSTRIKE280,920-4,18298,480278,7853.221.127932.526.121-
    CSX CORPORAT35,395-0,4135,80035,3405.728.358203.315.609-
    DEXCOM INC621,180-2,49637,840620,000245.260154.668.493-
    DOCUSIGN INC254,940-7,35274,530253,3052.492.980652.665.107-
    DOLLAR TREE111,7000,49112,550110,9601.136.412127.089.601-
    EBAY INC.73,370-0,8074,72072,9403.261.724241.061.770-
    ELECTRO.ARTS138,700-0,78141,960138,5001.077.755151.310.819-
    EXELON CORP54,3000,3954,45053,7802.121.069114.977.962-
    FASTENAL CO.58,8600,0759,29058,5651.200.99270.753.924-
    FISERV INC100,4000,78101,27599,5104.503.306452.539.080-
    FOR CORPARAT37,9250,6038,50037,780291.82911.136.142-
    FOX CORPOR.40,7800,5941,42040,6401.276.63052.434.102-
    GILEAD SCIEN67,4752,0067,89066,5604.910.656331.102.701-
    Honeywell In225,790-0,86227,910225,400739.432167.465.175-
    IDEXX LAB623,260-0,95631,000622,880151.25194.782.151-
    ILLUMINA INC386,850-2,15393,920386,240369.620144.214.313-
    INCYTE GENOM65,830-1,0567,92065,6701.030.80269.160.549-
    INTEL CORP50,790-0,8051,38750,71015.043.173768.163.679-
    INTUIT INC604,160-1,41617,990603,560735.367448.695.876-
    INTUITIVE S.359,660-1,23367,480359,070601.648217.891.749-
    JD.COM, INC.77,8500,8679,49077,4905.424.606427.011.262-
    KEURIG DR PE36,0350,7136,26035,6905.646.397203.091.781-
    KLA-TENCOR404,887-2,93418,000403,340695.445285.055.760-
    KRAFT HEINZ37,6100,7037,84037,2102.931.919109.970.468-
    LAM RESEARCH605,395-2,66622,280603,895684.997420.270.719-
    LULULEMON AT455,148-3,21467,560453,850456.041210.079.798-
    MARRIOTT INT160,480-2,60164,500159,5921.157.942187.326.337-
    Marvell Tech70,893-2,8173,25070,7703.673.525265.273.920-
    MATCH GROUP154,660-0,60157,660153,3601.348.434209.365.726-
    MERCADOLIBRE1.579,610-7,621.698,3501.570,630387.630630.796.016-
    Meta Platfor326,970-2,50333,190325,51017.398.7975.742.042.499-
    MICROCHIP80,120-3,3882,95079,7203.012.395244.773.669-
    MICRON TECH.73,440-2,8475,14773,20010.578.513783.889.929-
    MICROSOFT331,090-1,45334,630329,92016.317.4125.421.175.538-
    MODERNA INC227,096-4,12239,105225,5707.339.3811.700.773.411-
    MONDELEZ INT62,8100,9262,97062,3304.484.434281.032.474-
    MONSTER BEVE92,0450,3193,27091,9001.320.889122.370.087-
    NETEASE103,3562,51105,820102,8601.828.709191.377.534-
    NETFLIX INC.642,630-2,04660,330642,1101.585.5261.031.878.310-
    NVIDIA CORP.295,175-3,72308,500287,78053.971.1461.610.039.347-
    NXP SEMICON.213,060-3,61220,185212,7701.381.895299.277.705-
    O'REILLY AUT644,8500,22649,040642,790151.14497.671.828-
    OKTA, INC.259,060-3,44269,910256,670900.159238.804.289-
    PACCAR INC.89,3501,5189,66087,5201.761.738156.334.152-
    PAYCHEX INC123,2200,20124,010122,590552.04667.970.013-
    PAYPAL HOLDI203,460-0,95208,200202,78018.314.7673.765.601.824-
    PELOTON INTE48,490-3,2751,41048,30013.144.053661.250.915-
    PEPSICO, INC164,1700,40165,000163,0251.533.772251.598.722-
    PINDUODUO IN86,6704,1290,64083,6006.241.003547.832.503-
    QUALCOMM INC159,590-4,29166,120159,0308.040.5041.306.590.016-
    REGENERON PH624,7001,36635,730616,820465.274292.669.361-
    ROSS STORES118,930-0,29120,430118,618828.59598.945.734-
    SEAGEN INC181,180-2,52187,650180,705339.28562.401.107-
    SIRIUS XM HL6,4450,236,5106,4158.905.76657.666.556-
    SKYWORKS160,250-2,38164,280160,020970.259157.269.986-
    SPLUNK INC165,910-4,27176,660165,2501.286.749221.017.789-
    STARBUCKS113,620-0,45114,460112,6004.778.109543.832.693-
    SYNOPSYS INC338,070-2,93348,850337,020340.417116.669.943-
    T-MOBILE US,119,790-0,06122,280119,5002.204.026266.610.842-
    TESLA MOTORS1.032,7700,911.078,100987,31034.134.6013.570.463.205-
    TEXAS INSTRS186,765-2,11190,970186,4802.382.620448.747.609-
    TRIP COM GRP30,390-0,0731,25030,2103.234.67599.712.320-
    VERISIGN INC231,750-0,78233,860230,550264.68561.405.989-
    VERISK ANALY214,160-0,98217,770212,930337.35672.777.296-
    VERTEX PHARM188,740-1,23192,610188,420699.405133.373.036-
    WALGREENS B.49,1000,0049,74049,0553.172.100156.670.281-
    WORKDAY, INC290,650-0,96298,220287,8702.109.893614.948.744-
    XCEL ENERGY64,2751,0664,48063,6101.126.80672.157.845-
    XILINX INC196,820-3,99204,120196,1502.191.161438.721.888-
    ZOOM VIDEO C250,260-3,15259,470249,0003.825.955977.107.919-