- 0,11%
- 0,07%
- -0,95%
- -1,51%
- -1,69%
- 0,01%
- 0,740
- 117,50
- 1,0809
- -0,1530
CORTEVA INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 24,810
- Var. (%)
- -%
- Cierre
- 27,750
- Var. (%)
- 11,850%
- Cierre
- 28,010
- Var. (%)
- 0,937%
- Cierre
- 26,900
- Var. (%)
- -3,963%
0.59%
- Rentabilidad(%)
- Máximo
- 28,22
- Mínimo
- 24,35
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
| RENTABILIDAD (%) | |
|---|---|
| Máximo 2019 | 28,22 |
| Mínimo 2019 | 24,35 |
| Máximo 12 meses | 28,22 |
| Míximo 12 meses | 24,35 |
| Rent. Máx. Diaria | - |
| Rent. Med. Diaria | - |
| Rent. Mín. Diaria | - |
| Volumen | |
|---|---|
| Días Cotizados | - |
| Capitalización (MM$) | - |
| Acciones en circulación (M) | - |
| Media títulos 3m | 998.657 |
| Media títulos 12m | 253.627 |
| Efectivo 3m | 26.139.017 |
| Efectivo 12m | 6.638.481 |
| Ratios Económicos | |
|---|---|
| Rentb. por Dividendos (%) | - |
| Pay-out (%) | - |
| Benf. por acción | - |
| PER (Nº de veces) | |
| Precio Valor Contable | - |
| Precio Cash Flow | - |
| Datos Estadísticos | |
|---|---|
| Correlación IBEX(%) | - |
| Coeficiente Alfa | - |
| Coeficiente Beta | - |
| Volatilidad | - |
| Desviación típica | - |
| Varianza | - |
| Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
|---|---|---|---|---|---|---|---|
| 06/06/2019 | 26,900 | -1,110 | -3,963% | 27,690 | 27,690 | 26,230 | 13.869.957 |
| 05/06/2019 | 28,010 | 0,260 | 0,937% | 27,540 | 28,220 | 26,460 | 10.739.302 |
| 04/06/2019 | 27,750 | 2,940 | 11,850% | 24,350 | 27,940 | 24,350 | 20.093.114 |
| 03/06/2019 | 24,810 | - | -% | 26,540 | 27,000 | 24,370 | 19.211.682 |
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 164,720 | 0,53 | 166,350 | 162,460 | 3.514.896 | 577.752.846 | - |
| AMER.EXPRESS | 119,430 | 1,11 | 119,640 | 118,150 | 2.194.664 | 261.229.785 | - |
| APPLE INC | 185,220 | 1,47 | 185,470 | 182,148 | 22.526.311 | 4.141.086.626 | - |
| BOEING CO. | 350,640 | 0,54 | 351,640 | 345,580 | 2.580.155 | 900.264.885 | - |
| CATERPILLAR | 123,390 | 0,22 | 123,950 | 122,234 | 3.080.009 | 379.037.208 | - |
| CHEVRON CORP | 120,680 | 2,58 | 121,155 | 118,110 | 7.351.022 | 883.142.414 | - |
| CISCO SYSTEM | 55,100 | 0,64 | 55,300 | 54,210 | 15.927.322 | 873.136.594 | - |
| COCA-COLA CO | 51,400 | 1,22 | 51,540 | 50,590 | 14.879.024 | 763.014.980 | - |
| DOW INC | 51,060 | 1,43 | 51,310 | 50,150 | 6.227.731 | 316.857.299 | - |
| EXXON MOBIL | 74,310 | 1,82 | 74,616 | 73,590 | 11.727.512 | 870.084.314 | - |
| GOLDMAN SACH | 189,810 | 0,73 | 190,740 | 187,310 | 1.633.803 | 308.883.146 | - |
| HOME DEPOT | 197,170 | 0,24 | 197,650 | 194,960 | 3.586.456 | 704.922.628 | - |
| IBM INTL | 132,220 | 0,56 | 132,650 | 130,900 | 2.283.019 | 301.041.379 | - |
| INTEL CORP | 45,100 | 1,23 | 45,170 | 44,505 | 19.076.170 | 855.853.187 | - |
| J & J | 136,680 | 1,71 | 137,660 | 134,590 | 8.674.804 | 1.185.185.008 | - |
| JP MORGAN CH | 110,370 | 0,22 | 110,870 | 108,930 | 8.357.142 | 918.832.835 | - |
| MCDONALD'S | 203,050 | 1,46 | 203,380 | 200,030 | 4.618.302 | 934.149.732 | - |
| MERCK & CO | 81,440 | -0,31 | 82,440 | 81,430 | 10.672.005 | 873.709.506 | - |
| MICROSOFT | 127,820 | 1,58 | 127,970 | 125,600 | 21.458.961 | 2.722.498.630 | - |
| NIKE INC CL | 82,450 | -0,33 | 83,060 | 82,080 | 4.952.725 | 408.417.101 | - |
| PFIZER | 42,710 | 0,54 | 43,085 | 42,480 | 22.305.191 | 955.341.505 | - |
| PROCTER GAMB | 107,380 | 0,61 | 107,680 | 106,330 | 6.432.607 | 689.922.136 | - |
| TRAVELERS C. | 149,000 | -0,57 | 149,670 | 148,360 | 1.796.619 | 267.641.094 | - |
| UNITEDHEALTH | 241,820 | -0,39 | 243,940 | 241,730 | 2.551.105 | 618.852.402 | - |
| UNTD.TECHNS. | 131,670 | 0,24 | 132,170 | 130,480 | 1.979.898 | 260.188.837 | - |
| VERIZON COMM | 57,540 | 0,89 | 57,815 | 57,010 | 9.743.951 | 561.056.769 | - |
| VISA INC | 166,920 | 0,93 | 167,400 | 164,940 | 13.719.365 | 2.286.588.192 | - |
| WAL MART ST. | 105,110 | 0,66 | 105,660 | 104,200 | 7.726.235 | 812.012.305 | - |
| WALGREENS B. | 50,980 | 0,35 | 51,155 | 50,375 | 3.418.237 | 173.828.876 | - |
| WALT DISNEY | 137,210 | 0,93 | 137,440 | 135,730 | 5.993.274 | 819.691.341 | - |
| Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
|---|