Cotización de los valores en bolsa

Corteva, Inc

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

54,050 $

MÁXIMO

54,520 $

MÁXIMO (52 SEMANAS)

64,03 $

VAR. 2022(%)

14,23 %

VOL. DIARIO (TIT.)

1.970.579

ÚLT. SESIÓN

53,880 $

MÍNIMO

53,580 $

MÍNIMO (52 SEMANAS)

40,72 $

VAR. 12 MESES(%)

27,77 %

EFECTIVO

106.354.916$

15 últimas sesiones

01/07/2022
- Cierre
- 54,120
- Var. (%)
- -0,037%
05/07/2022
- Cierre
- 52,100
- Var. (%)
- -3,732%
06/07/2022
- Cierre
- 52,040
- Var. (%)
- -0,115%
07/07/2022
- Cierre
- 52,850
- Var. (%)
- 1,556%
08/07/2022
- Cierre
- 52,730
- Var. (%)
- -0,227%
11/07/2022
- Cierre
- 52,910
- Var. (%)
- 0,341%
12/07/2022
- Cierre
- 52,560
- Var. (%)
- -0,662%
13/07/2022
- Cierre
- 51,970
- Var. (%)
- -1,123%
14/07/2022
- Cierre
- 51,490
- Var. (%)
- -0,924%
15/07/2022
- Cierre
- 52,000
- Var. (%)
- 0,990%
18/07/2022
- Cierre
- 52,240
- Var. (%)
- 0,462%
19/07/2022
- Cierre
- 53,740
- Var. (%)
- 2,871%
20/07/2022
- Cierre
- 54,020
- Var. (%)
- 0,521%
21/07/2022
- Cierre
- 53,880
- Var. (%)
- -0,259%
22/07/2022
- Cierre
- 54,010
- Var. (%)
- 0,241%

-0.01%

Rango de precios (12 M.)
Máximo
64,03

Mínimo
43,74

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	64,03
Mínimo 2022	43,74
Máximo 12 meses	64,03
Míximo 12 meses	40,72
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	4.542.816
Media títulos 12m	3.500.805
Efectivo 3m	258.200.185
Efectivo 12m	180.784.660

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	54,010	0,130	0,241%	54,050	54,520	53,580	1.970.579
21/07/2022	53,880	-0,140	-0,259%	53,620	53,910	52,830	1.480.126
20/07/2022	54,020	0,280	0,521%	53,410	54,270	53,375	1.676.805
19/07/2022	53,740	1,500	2,871%	52,680	54,220	52,610	2.270.442
18/07/2022	52,240	0,240	0,462%	52,560	53,040	52,010	1.864.415
15/07/2022	52,000	0,510	0,990%	52,310	52,490	51,621	2.589.038
14/07/2022	51,490	-0,480	-0,924%	51,320	51,870	50,030	3.559.317
13/07/2022	51,970	-0,590	-1,123%	51,870	52,410	51,626	1.674.388
12/07/2022	52,560	-0,350	-0,662%	52,630	53,500	52,170	2.713.075
11/07/2022	52,910	0,180	0,341%	52,160	52,980	52,015	2.248.265
08/07/2022	52,730	-0,120	-0,227%	53,080	53,220	52,090	2.553.659
07/07/2022	52,850	0,810	1,556%	53,490	53,600	52,760	3.878.298
06/07/2022	52,040	-0,060	-0,115%	52,130	52,360	50,500	3.845.795
05/07/2022	52,100	-2,020	-3,732%	52,790	53,040	51,260	5.051.822
01/07/2022	54,120	-0,020	-0,037%	53,620	54,440	52,660	2.136.268
30/06/2022	54,140	-0,390	-0,715%	53,900	54,740	53,570	3.575.752
29/06/2022	54,530	0,260	0,479%	54,490	54,950	53,978	3.334.615
28/06/2022	54,270	0,030	0,055%	54,890	55,720	53,900	4.750.590
27/06/2022	54,240	0,680	1,270%	53,710	54,320	53,080	4.762.879
24/06/2022	53,560	2,630	5,164%	51,430	53,600	51,215	8.323.922
23/06/2022	50,930	-2,500	-4,679%	53,250	53,540	50,755	5.879.086
22/06/2022	53,430	-1,940	-3,504%	53,710	54,660	53,420	4.488.417
21/06/2022	55,370	2,150	4,040%	54,460	55,620	53,930	3.590.256
17/06/2022	53,220	-0,820	-1,517%	54,120	54,530	52,660	12.967.642
16/06/2022	54,040	-1,490	-2,683%	54,600	54,730	53,680	4.877.227
15/06/2022	55,530	-0,860	-1,525%	56,870	57,210	54,900	4.459.252
14/06/2022	56,390	0,150	0,267%	56,240	56,740	55,870	4.473.536
13/06/2022	56,240	-1,740	-3,001%	56,620	57,190	55,780	3.709.365
10/06/2022	57,980	-3,100	-5,075%	60,160	60,315	57,970	3.538.150
09/06/2022	61,080	-0,920	-1,484%	61,470	61,650	60,860	4.495.094
08/06/2022	62,000	-0,380	-0,609%	61,860	62,400	61,320	3.733.167
07/06/2022	62,380	0,660	1,069%	61,350	62,530	61,310	3.559.957
06/06/2022	61,720	-0,280	-0,452%	62,200	62,415	61,380	2.696.250
03/06/2022	62,000	-0,540	-0,863%	62,500	62,700	61,740	3.423.368
02/06/2022	62,540	0,210	0,337%	62,720	63,020	62,060	4.818.986
01/06/2022	62,330	-0,290	-0,463%	63,010	63,270	61,801	4.255.997
31/05/2022	62,620	-0,290	-0,461%	62,980	63,970	62,360	12.531.690
27/05/2022	62,910	-0,260	-0,412%	62,940	63,115	61,220	6.498.589
26/05/2022	63,170	1,160	1,871%	62,520	64,030	62,450	5.742.685
25/05/2022	62,010	-0,080	-0,129%	61,670	62,460	61,395	5.356.859
24/05/2022	62,090	1,180	1,937%	60,660	62,195	60,250	5.808.470
23/05/2022	60,910	1,680	2,836%	59,850	61,175	59,192	4.954.144
20/05/2022	59,230	0,230	0,390%	59,470	59,780	58,040	9.437.737
19/05/2022	59,000	1,910	3,346%	56,480	59,076	56,430	6.882.036
18/05/2022	57,090	-0,520	-0,903%	57,036	58,300	56,860	4.310.813
17/05/2022	57,610	1,070	1,892%	57,280	57,920	56,670	4.228.834
16/05/2022	56,540	1,070	1,929%	55,410	57,180	55,280	3.620.161
13/05/2022	55,470	1,420	2,627%	54,480	55,935	54,400	3.877.894
12/05/2022	54,050	0,450	0,840%	53,030	54,060	52,680	3.736.219
11/05/2022	53,600	0,780	1,477%	52,800	54,480	52,540	3.894.660
10/05/2022	52,820	-0,260	-0,490%	54,250	54,380	52,264	4.323.195
09/05/2022	53,080	-2,660	-4,772%	55,035	55,035	52,950	5.301.522
06/05/2022	55,740	-2,300	-3,963%	57,140	57,270	54,830	5.229.750
05/05/2022	58,040	-1,100	-1,860%	56,350	59,600	56,330	6.829.595
04/05/2022	59,140	1,880	3,283%	57,520	59,215	57,050	4.949.612
03/05/2022	57,260	-0,080	-0,140%	57,410	57,580	56,500	5.304.773
02/05/2022	57,340	-0,350	-0,607%	57,770	58,000	56,150	5.229.101
29/04/2022	57,690	-0,130	-0,225%	58,070	58,890	57,570	6.935.722
28/04/2022	57,820	0,600	1,049%	57,710	58,055	56,865	4.602.194
27/04/2022	57,220	0,590	1,042%	56,930	57,910	56,490	4.511.192
26/04/2022	56,630	-0,670	-1,169%	57,240	57,770	56,500	4.117.700
25/04/2022	57,300	-0,380	-0,659%	56,890	57,530	55,780	4.213.630
22/04/2022	57,680	-2,530	-4,202%	59,840	60,170	57,190	4.980.790
21/04/2022	60,210	-1,110	-1,810%	61,880	62,040	60,100	3.937.492
20/04/2022	61,320	0,180	0,294%	61,560	61,885	60,410	4.257.012
19/04/2022	61,140	0,190	0,312%	61,350	61,830	60,640	3.863.855
18/04/2022	60,950	-0,060	-0,098%	61,030	61,500	60,720	3.289.885
14/04/2022	61,010	0,060	0,098%	61,330	61,740	60,880	3.713.812
13/04/2022	60,950	0,320	0,528%	60,840	61,210	60,110	2.192.093
12/04/2022	60,630	0,880	1,473%	59,840	60,730	59,610	2.812.267
11/04/2022	59,750	0,110	0,184%	59,750	60,070	59,350	2.487.619
08/04/2022	59,640	1,150	1,966%	59,200	60,310	58,860	2.478.879
07/04/2022	58,490	0,440	0,758%	58,220	58,750	57,915	2.317.642
06/04/2022	58,050	-0,230	-0,395%	58,200	58,740	57,870	2.867.264
05/04/2022	58,280	-0,390	-0,665%	58,800	59,140	58,040	3.219.639
04/04/2022	58,670	0,380	0,652%	58,330	58,880	57,345	2.356.832
01/04/2022	58,290	0,810	1,409%	57,910	58,450	57,640	2.428.568
31/03/2022	57,480	-0,890	-1,525%	58,040	58,940	57,360	4.303.518
30/03/2022	58,370	0,340	0,586%	58,530	59,090	57,990	3.436.399
29/03/2022	58,030	-1,000	-1,694%	57,850	58,120	56,250	4.214.450
28/03/2022	59,030	-0,760	-1,271%	59,340	59,580	58,600	3.276.622
25/03/2022	59,790	1,300	2,223%	58,520	59,810	58,520	4.679.059
24/03/2022	58,490	1,080	1,881%	57,650	58,740	57,620	4.755.476
23/03/2022	57,410	0,930	1,647%	57,170	57,730	56,450	3.890.841
22/03/2022	56,480	-0,470	-0,825%	57,250	57,340	56,290	5.794.459
21/03/2022	56,950	1,100	1,970%	56,190	56,980	55,585	5.809.219
18/03/2022	55,850	0,060	0,108%	55,800	55,980	55,040	11.274.744
17/03/2022	55,790	1,030	1,881%	54,410	55,965	54,400	4.405.613
16/03/2022	54,760	-0,230	-0,418%	55,490	56,100	53,940	5.367.592
15/03/2022	54,990	0,780	1,439%	54,120	55,440	53,870	5.560.405
14/03/2022	54,210	0,560	1,044%	53,940	54,800	53,210	4.969.582
11/03/2022	53,650	0,060	0,112%	53,840	55,040	53,359	4.039.079
10/03/2022	53,590	2,060	3,998%	51,050	53,690	51,050	4.712.610
09/03/2022	51,530	1,450	2,895%	50,410	51,930	50,220	4.820.830
08/03/2022	50,080	-1,140	-2,226%	51,060	51,740	49,560	5.231.180
07/03/2022	51,220	-0,260	-0,505%	51,890	54,020	51,100	8.057.807
04/03/2022	51,480	-0,040	-0,078%	51,040	51,530	50,120	5.843.340
03/03/2022	51,520	0,220	0,429%	51,650	51,770	50,925	3.877.005
02/03/2022	51,300	0,930	1,846%	50,830	51,810	50,740	4.589.944
01/03/2022	50,370	-1,660	-3,190%	52,120	52,360	50,020	3.091.149

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.258	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	10.371.193.933	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.593.360	1.211.526.067	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.257	350.697.156	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.843	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.690	661.417.280	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.606	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.676	593.264.578	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	01:00:00
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.985	1.630.595.539	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.197	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.365	-	01:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.932	564.111.846	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.976	571.658.265	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.731.186.434	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.685	-	01:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.876	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.804.222	696.117.907	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.084	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.468	966.639.483	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.251.499	2.595.661.532	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.838	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40