- 1,28%
- 1,20%
- 0,00%
- -0,12%
- 0,09%
- -0,88%
- 1,998
- 110,85
- 1,020
- 1,0230
Corteva, Inc
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 54,120
- Var. (%)
- -0,037%
- Cierre
- 52,100
- Var. (%)
- -3,732%
- Cierre
- 52,040
- Var. (%)
- -0,115%
- Cierre
- 52,850
- Var. (%)
- 1,556%
- Cierre
- 52,730
- Var. (%)
- -0,227%
- Cierre
- 52,910
- Var. (%)
- 0,341%
- Cierre
- 52,560
- Var. (%)
- -0,662%
- Cierre
- 51,970
- Var. (%)
- -1,123%
- Cierre
- 51,490
- Var. (%)
- -0,924%
- Cierre
- 52,000
- Var. (%)
- 0,990%
- Cierre
- 52,240
- Var. (%)
- 0,462%
- Cierre
- 53,740
- Var. (%)
- 2,871%
- Cierre
- 54,020
- Var. (%)
- 0,521%
- Cierre
- 53,880
- Var. (%)
- -0,259%
- Cierre
- 54,010
- Var. (%)
- 0,241%
-0.01%
- Rango de precios (12 M.)
- Máximo
- 64,03
- Mínimo
- 43,74
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 64,03 |
Mínimo 2022 | 43,74 |
Máximo 12 meses | 64,03 |
Míximo 12 meses | 40,72 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 4.542.816 |
Media títulos 12m | 3.500.805 |
Efectivo 3m | 258.200.185 |
Efectivo 12m | 180.784.660 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 54,010 | 0,130 | 0,241% | 54,050 | 54,520 | 53,580 | 1.970.579 |
21/07/2022 | 53,880 | -0,140 | -0,259% | 53,620 | 53,910 | 52,830 | 1.480.126 |
20/07/2022 | 54,020 | 0,280 | 0,521% | 53,410 | 54,270 | 53,375 | 1.676.805 |
19/07/2022 | 53,740 | 1,500 | 2,871% | 52,680 | 54,220 | 52,610 | 2.270.442 |
18/07/2022 | 52,240 | 0,240 | 0,462% | 52,560 | 53,040 | 52,010 | 1.864.415 |
15/07/2022 | 52,000 | 0,510 | 0,990% | 52,310 | 52,490 | 51,621 | 2.589.038 |
14/07/2022 | 51,490 | -0,480 | -0,924% | 51,320 | 51,870 | 50,030 | 3.559.317 |
13/07/2022 | 51,970 | -0,590 | -1,123% | 51,870 | 52,410 | 51,626 | 1.674.388 |
12/07/2022 | 52,560 | -0,350 | -0,662% | 52,630 | 53,500 | 52,170 | 2.713.075 |
11/07/2022 | 52,910 | 0,180 | 0,341% | 52,160 | 52,980 | 52,015 | 2.248.265 |
08/07/2022 | 52,730 | -0,120 | -0,227% | 53,080 | 53,220 | 52,090 | 2.553.659 |
07/07/2022 | 52,850 | 0,810 | 1,556% | 53,490 | 53,600 | 52,760 | 3.878.298 |
06/07/2022 | 52,040 | -0,060 | -0,115% | 52,130 | 52,360 | 50,500 | 3.845.795 |
05/07/2022 | 52,100 | -2,020 | -3,732% | 52,790 | 53,040 | 51,260 | 5.051.822 |
01/07/2022 | 54,120 | -0,020 | -0,037% | 53,620 | 54,440 | 52,660 | 2.136.268 |
30/06/2022 | 54,140 | -0,390 | -0,715% | 53,900 | 54,740 | 53,570 | 3.575.752 |
29/06/2022 | 54,530 | 0,260 | 0,479% | 54,490 | 54,950 | 53,978 | 3.334.615 |
28/06/2022 | 54,270 | 0,030 | 0,055% | 54,890 | 55,720 | 53,900 | 4.750.590 |
27/06/2022 | 54,240 | 0,680 | 1,270% | 53,710 | 54,320 | 53,080 | 4.762.879 |
24/06/2022 | 53,560 | 2,630 | 5,164% | 51,430 | 53,600 | 51,215 | 8.323.922 |
23/06/2022 | 50,930 | -2,500 | -4,679% | 53,250 | 53,540 | 50,755 | 5.879.086 |
22/06/2022 | 53,430 | -1,940 | -3,504% | 53,710 | 54,660 | 53,420 | 4.488.417 |
21/06/2022 | 55,370 | 2,150 | 4,040% | 54,460 | 55,620 | 53,930 | 3.590.256 |
17/06/2022 | 53,220 | -0,820 | -1,517% | 54,120 | 54,530 | 52,660 | 12.967.642 |
16/06/2022 | 54,040 | -1,490 | -2,683% | 54,600 | 54,730 | 53,680 | 4.877.227 |
15/06/2022 | 55,530 | -0,860 | -1,525% | 56,870 | 57,210 | 54,900 | 4.459.252 |
14/06/2022 | 56,390 | 0,150 | 0,267% | 56,240 | 56,740 | 55,870 | 4.473.536 |
13/06/2022 | 56,240 | -1,740 | -3,001% | 56,620 | 57,190 | 55,780 | 3.709.365 |
10/06/2022 | 57,980 | -3,100 | -5,075% | 60,160 | 60,315 | 57,970 | 3.538.150 |
09/06/2022 | 61,080 | -0,920 | -1,484% | 61,470 | 61,650 | 60,860 | 4.495.094 |
08/06/2022 | 62,000 | -0,380 | -0,609% | 61,860 | 62,400 | 61,320 | 3.733.167 |
07/06/2022 | 62,380 | 0,660 | 1,069% | 61,350 | 62,530 | 61,310 | 3.559.957 |
06/06/2022 | 61,720 | -0,280 | -0,452% | 62,200 | 62,415 | 61,380 | 2.696.250 |
03/06/2022 | 62,000 | -0,540 | -0,863% | 62,500 | 62,700 | 61,740 | 3.423.368 |
02/06/2022 | 62,540 | 0,210 | 0,337% | 62,720 | 63,020 | 62,060 | 4.818.986 |
01/06/2022 | 62,330 | -0,290 | -0,463% | 63,010 | 63,270 | 61,801 | 4.255.997 |
31/05/2022 | 62,620 | -0,290 | -0,461% | 62,980 | 63,970 | 62,360 | 12.531.690 |
27/05/2022 | 62,910 | -0,260 | -0,412% | 62,940 | 63,115 | 61,220 | 6.498.589 |
26/05/2022 | 63,170 | 1,160 | 1,871% | 62,520 | 64,030 | 62,450 | 5.742.685 |
25/05/2022 | 62,010 | -0,080 | -0,129% | 61,670 | 62,460 | 61,395 | 5.356.859 |
24/05/2022 | 62,090 | 1,180 | 1,937% | 60,660 | 62,195 | 60,250 | 5.808.470 |
23/05/2022 | 60,910 | 1,680 | 2,836% | 59,850 | 61,175 | 59,192 | 4.954.144 |
20/05/2022 | 59,230 | 0,230 | 0,390% | 59,470 | 59,780 | 58,040 | 9.437.737 |
19/05/2022 | 59,000 | 1,910 | 3,346% | 56,480 | 59,076 | 56,430 | 6.882.036 |
18/05/2022 | 57,090 | -0,520 | -0,903% | 57,036 | 58,300 | 56,860 | 4.310.813 |
17/05/2022 | 57,610 | 1,070 | 1,892% | 57,280 | 57,920 | 56,670 | 4.228.834 |
16/05/2022 | 56,540 | 1,070 | 1,929% | 55,410 | 57,180 | 55,280 | 3.620.161 |
13/05/2022 | 55,470 | 1,420 | 2,627% | 54,480 | 55,935 | 54,400 | 3.877.894 |
12/05/2022 | 54,050 | 0,450 | 0,840% | 53,030 | 54,060 | 52,680 | 3.736.219 |
11/05/2022 | 53,600 | 0,780 | 1,477% | 52,800 | 54,480 | 52,540 | 3.894.660 |
10/05/2022 | 52,820 | -0,260 | -0,490% | 54,250 | 54,380 | 52,264 | 4.323.195 |
09/05/2022 | 53,080 | -2,660 | -4,772% | 55,035 | 55,035 | 52,950 | 5.301.522 |
06/05/2022 | 55,740 | -2,300 | -3,963% | 57,140 | 57,270 | 54,830 | 5.229.750 |
05/05/2022 | 58,040 | -1,100 | -1,860% | 56,350 | 59,600 | 56,330 | 6.829.595 |
04/05/2022 | 59,140 | 1,880 | 3,283% | 57,520 | 59,215 | 57,050 | 4.949.612 |
03/05/2022 | 57,260 | -0,080 | -0,140% | 57,410 | 57,580 | 56,500 | 5.304.773 |
02/05/2022 | 57,340 | -0,350 | -0,607% | 57,770 | 58,000 | 56,150 | 5.229.101 |
29/04/2022 | 57,690 | -0,130 | -0,225% | 58,070 | 58,890 | 57,570 | 6.935.722 |
28/04/2022 | 57,820 | 0,600 | 1,049% | 57,710 | 58,055 | 56,865 | 4.602.194 |
27/04/2022 | 57,220 | 0,590 | 1,042% | 56,930 | 57,910 | 56,490 | 4.511.192 |
26/04/2022 | 56,630 | -0,670 | -1,169% | 57,240 | 57,770 | 56,500 | 4.117.700 |
25/04/2022 | 57,300 | -0,380 | -0,659% | 56,890 | 57,530 | 55,780 | 4.213.630 |
22/04/2022 | 57,680 | -2,530 | -4,202% | 59,840 | 60,170 | 57,190 | 4.980.790 |
21/04/2022 | 60,210 | -1,110 | -1,810% | 61,880 | 62,040 | 60,100 | 3.937.492 |
20/04/2022 | 61,320 | 0,180 | 0,294% | 61,560 | 61,885 | 60,410 | 4.257.012 |
19/04/2022 | 61,140 | 0,190 | 0,312% | 61,350 | 61,830 | 60,640 | 3.863.855 |
18/04/2022 | 60,950 | -0,060 | -0,098% | 61,030 | 61,500 | 60,720 | 3.289.885 |
14/04/2022 | 61,010 | 0,060 | 0,098% | 61,330 | 61,740 | 60,880 | 3.713.812 |
13/04/2022 | 60,950 | 0,320 | 0,528% | 60,840 | 61,210 | 60,110 | 2.192.093 |
12/04/2022 | 60,630 | 0,880 | 1,473% | 59,840 | 60,730 | 59,610 | 2.812.267 |
11/04/2022 | 59,750 | 0,110 | 0,184% | 59,750 | 60,070 | 59,350 | 2.487.619 |
08/04/2022 | 59,640 | 1,150 | 1,966% | 59,200 | 60,310 | 58,860 | 2.478.879 |
07/04/2022 | 58,490 | 0,440 | 0,758% | 58,220 | 58,750 | 57,915 | 2.317.642 |
06/04/2022 | 58,050 | -0,230 | -0,395% | 58,200 | 58,740 | 57,870 | 2.867.264 |
05/04/2022 | 58,280 | -0,390 | -0,665% | 58,800 | 59,140 | 58,040 | 3.219.639 |
04/04/2022 | 58,670 | 0,380 | 0,652% | 58,330 | 58,880 | 57,345 | 2.356.832 |
01/04/2022 | 58,290 | 0,810 | 1,409% | 57,910 | 58,450 | 57,640 | 2.428.568 |
31/03/2022 | 57,480 | -0,890 | -1,525% | 58,040 | 58,940 | 57,360 | 4.303.518 |
30/03/2022 | 58,370 | 0,340 | 0,586% | 58,530 | 59,090 | 57,990 | 3.436.399 |
29/03/2022 | 58,030 | -1,000 | -1,694% | 57,850 | 58,120 | 56,250 | 4.214.450 |
28/03/2022 | 59,030 | -0,760 | -1,271% | 59,340 | 59,580 | 58,600 | 3.276.622 |
25/03/2022 | 59,790 | 1,300 | 2,223% | 58,520 | 59,810 | 58,520 | 4.679.059 |
24/03/2022 | 58,490 | 1,080 | 1,881% | 57,650 | 58,740 | 57,620 | 4.755.476 |
23/03/2022 | 57,410 | 0,930 | 1,647% | 57,170 | 57,730 | 56,450 | 3.890.841 |
22/03/2022 | 56,480 | -0,470 | -0,825% | 57,250 | 57,340 | 56,290 | 5.794.459 |
21/03/2022 | 56,950 | 1,100 | 1,970% | 56,190 | 56,980 | 55,585 | 5.809.219 |
18/03/2022 | 55,850 | 0,060 | 0,108% | 55,800 | 55,980 | 55,040 | 11.274.744 |
17/03/2022 | 55,790 | 1,030 | 1,881% | 54,410 | 55,965 | 54,400 | 4.405.613 |
16/03/2022 | 54,760 | -0,230 | -0,418% | 55,490 | 56,100 | 53,940 | 5.367.592 |
15/03/2022 | 54,990 | 0,780 | 1,439% | 54,120 | 55,440 | 53,870 | 5.560.405 |
14/03/2022 | 54,210 | 0,560 | 1,044% | 53,940 | 54,800 | 53,210 | 4.969.582 |
11/03/2022 | 53,650 | 0,060 | 0,112% | 53,840 | 55,040 | 53,359 | 4.039.079 |
10/03/2022 | 53,590 | 2,060 | 3,998% | 51,050 | 53,690 | 51,050 | 4.712.610 |
09/03/2022 | 51,530 | 1,450 | 2,895% | 50,410 | 51,930 | 50,220 | 4.820.830 |
08/03/2022 | 50,080 | -1,140 | -2,226% | 51,060 | 51,740 | 49,560 | 5.231.180 |
07/03/2022 | 51,220 | -0,260 | -0,505% | 51,890 | 54,020 | 51,100 | 8.057.807 |
04/03/2022 | 51,480 | -0,040 | -0,078% | 51,040 | 51,530 | 50,120 | 5.843.340 |
03/03/2022 | 51,520 | 0,220 | 0,429% | 51,650 | 51,770 | 50,925 | 3.877.005 |
02/03/2022 | 51,300 | 0,930 | 1,846% | 50,830 | 51,810 | 50,740 | 4.589.944 |
01/03/2022 | 50,370 | -1,660 | -3,190% | 52,120 | 52,360 | 50,020 | 3.091.149 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.258 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 10.371.193.933 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.593.360 | 1.211.526.067 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.257 | 350.697.156 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.843 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.690 | 661.417.280 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.606 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.676 | 593.264.578 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 01:00:00 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.985 | 1.630.595.539 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.197 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.365 | - | 01:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.932 | 564.111.846 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.976 | 571.658.265 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.731.186.434 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.685 | - | 01:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.876 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.804.222 | 696.117.907 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.084 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.468 | 966.639.483 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.251.499 | 2.595.661.532 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.838 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|