CORTEVA INC

Cargando...
15 últimas sesiones
0.59%
  • Precio
  • 26,900
  • MAXIMO
  • 27,690
  • MÍNIMO
  • 26,230
  • VOL. DIARIO (TIT.)
  • 13.869.957
  • VAR. 2019(%)
  • 8,42 %
  • VARIACIÓN
  • -3,96 % -1,110 €
  • APERTURA
  • 27,690 €
  • ÚLT. SESIÓN
  • 28,010 €
  • EFECTIVO
  • 374.535.657
  • VAR. 12 MESES(%)
  • 8,42 %
    • Rentabilidad(%)
    • Máximo
    • 28,22
    • Mínimo
    • 24,35
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY164,7200,53166,350162,4603.514.896577.752.846-
    AMER.EXPRESS119,4301,11119,640118,1502.194.664261.229.785-
    APPLE INC185,2201,47185,470182,14822.526.3114.141.086.626-
    BOEING CO.350,6400,54351,640345,5802.580.155900.264.885-
    CATERPILLAR123,3900,22123,950122,2343.080.009379.037.208-
    CHEVRON CORP120,6802,58121,155118,1107.351.022883.142.414-
    CISCO SYSTEM55,1000,6455,30054,21015.927.322873.136.594-
    COCA-COLA CO51,4001,2251,54050,59014.879.024763.014.980-
    DOW INC51,0601,4351,31050,1506.227.731316.857.299-
    EXXON MOBIL74,3101,8274,61673,59011.727.512870.084.314-
    GOLDMAN SACH189,8100,73190,740187,3101.633.803308.883.146-
    HOME DEPOT197,1700,24197,650194,9603.586.456704.922.628-
    IBM INTL132,2200,56132,650130,9002.283.019301.041.379-
    INTEL CORP45,1001,2345,17044,50519.076.170855.853.187-
    J & J136,6801,71137,660134,5908.674.8041.185.185.008-
    JP MORGAN CH110,3700,22110,870108,9308.357.142918.832.835-
    MCDONALD'S203,0501,46203,380200,0304.618.302934.149.732-
    MERCK & CO81,440-0,3182,44081,43010.672.005873.709.506-
    MICROSOFT127,8201,58127,970125,60021.458.9612.722.498.630-
    NIKE INC CL82,450-0,3383,06082,0804.952.725408.417.101-
    PFIZER42,7100,5443,08542,48022.305.191955.341.505-
    PROCTER GAMB107,3800,61107,680106,3306.432.607689.922.136-
    TRAVELERS C.149,000-0,57149,670148,3601.796.619267.641.094-
    UNITEDHEALTH241,820-0,39243,940241,7302.551.105618.852.402-
    UNTD.TECHNS.131,6700,24132,170130,4801.979.898260.188.837-
    VERIZON COMM57,5400,8957,81557,0109.743.951561.056.769-
    VISA INC166,9200,93167,400164,94013.719.3652.286.588.192-
    WAL MART ST.105,1100,66105,660104,2007.726.235812.012.305-
    WALGREENS B.50,9800,3551,15550,3753.418.237173.828.876-
    WALT DISNEY137,2100,93137,440135,7305.993.274819.691.341-