COFIN.SICAFI

Cargando...
15 últimas sesiones
0.04%
  • Precio
  • 111,000
  • MAXIMO
  • 111,400
  • MÍNIMO
  • 110,800
  • VOL. DIARIO (TIT.)
  • 47.180
  • VAR. 2018(%)
  • 1,14 %
  • VARIACIÓN
  • -0,36 % -0,400 €
  • APERTURA
  • 111,200 €
  • ÚLT. SESIÓN
  • 111,400 €
  • EFECTIVO
  • 3.763.490
  • VAR. 12 MESES(%)
  • 3,06 %
    • Rentabilidad(%)
    • Máximo
    • 113,40
    • Mínimo
    • 102,40
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV79,810-0,4180,94079,5401.615.278128.257.292-
    ACKERMANS VH152,500-0,33154,300152,20028.5764.332.638-
    AGEAS44,860-0,0445,12044,830444.15719.860.706-
    APERAM38,030-1,2538,64037,930308.29211.631.252-
    ARGEN-X82,0001,2383,00080,50046.2703.751.8572.203
    BPOST13,6504,6814,13013,4201.006.76813.796.317-
    COFIN.SICAFI111,000-0,36111,400110,80047.1803.763.490-
    COLRUYT50,940-1,0951,66050,660193.2599.832.951-
    ENGIE12,590-0,0812,72512,5205.767.68072.329.87230.660
    GALAPAGOS85,580-1,0686,72084,340351.86629.602.437-
    GBL89,320-0,8290,42088,960126.81111.310.349-
    ING GROEP11,546-1,2011,70211,29223.153.429263.321.63944.860
    KBC61,4000,3362,98060,940810.83449.648.020-
    ONTEX GROUP19,240-3,3220,04018,970767.97314.005.137-
    PROXIMUS19,865-0,0819,94019,725562.68011.085.011-
    SOFINA171,6000,00172,000169,60015.3012.617.792-
    SOLVAY112,400-2,01114,900112,250238.09226.781.578-
    TELENET GR.46,9000,1347,36046,400201.1359.370.877-
    UCB78,040-1,5979,88077,800375.47429.186.285-
    UMICORE47,250-1,8748,34046,920598.01628.204.404-