- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
CME HLDGS.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 163,950
- Var. (%)
- 0,018%
- Cierre
- 166,310
- Var. (%)
- 1,439%
- Cierre
- 167,670
- Var. (%)
- 0,818%
- Cierre
- 168,480
- Var. (%)
- 0,483%
- Cierre
- 169,380
- Var. (%)
- 0,534%
- Cierre
- 169,680
- Var. (%)
- 0,177%
- Cierre
- 167,360
- Var. (%)
- -1,367%
- Cierre
- 166,890
- Var. (%)
- -0,281%
- Cierre
- 167,670
- Var. (%)
- 0,467%
- Cierre
- 169,320
- Var. (%)
- 0,984%
- Cierre
- 170,580
- Var. (%)
- 0,744%
- Cierre
- 169,600
- Var. (%)
- -0,575%
- Cierre
- 172,170
- Var. (%)
- 1,515%
- Cierre
- 173,310
- Var. (%)
- 0,662%
- Cierre
- 174,730
- Var. (%)
- 0,819%
0.43%
- Rentabilidad(%)
- Máximo
- 175,00
- Mínimo
- 143,68
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 175,00 |
Mínimo 2018 | 143,68 |
Máximo 12 meses | 175,00 |
Míximo 12 meses | 124,51 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.360.951 |
Media títulos 12m | 1.474.437 |
Efectivo 3m | 227.612.272 |
Efectivo 12m | 230.470.738 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 174,730 | 1,420 | 0,819% | 172,980 | 175,000 | 172,750 | 1.365.444 |
30/08/2018 | 173,310 | 1,140 | 0,662% | 171,880 | 173,480 | 171,520 | 1.229.591 |
29/08/2018 | 172,170 | 2,570 | 1,515% | 169,450 | 172,220 | 169,280 | 1.635.661 |
28/08/2018 | 169,600 | -0,980 | -0,575% | 170,640 | 171,140 | 169,290 | 1.046.415 |
27/08/2018 | 170,580 | 1,260 | 0,744% | 169,980 | 171,960 | 169,930 | 1.288.901 |
24/08/2018 | 169,320 | 1,650 | 0,984% | 168,030 | 169,460 | 167,195 | 904.650 |
23/08/2018 | 167,670 | 0,780 | 0,467% | 166,900 | 168,700 | 166,900 | 1.037.477 |
22/08/2018 | 166,890 | -0,470 | -0,281% | 166,560 | 167,710 | 166,400 | 696.143 |
21/08/2018 | 167,360 | -2,320 | -1,367% | 169,400 | 169,880 | 167,000 | 1.431.407 |
20/08/2018 | 169,680 | 0,300 | 0,177% | 169,350 | 170,490 | 169,210 | 884.912 |
17/08/2018 | 169,380 | 0,900 | 0,534% | 168,680 | 170,110 | 167,700 | 1.729.273 |
16/08/2018 | 168,480 | 0,810 | 0,483% | 168,860 | 169,550 | 168,010 | 1.278.329 |
15/08/2018 | 167,670 | 1,360 | 0,818% | 165,860 | 167,940 | 165,630 | 1.650.865 |
14/08/2018 | 166,310 | 2,360 | 1,439% | 164,000 | 166,540 | 163,970 | 1.206.162 |
13/08/2018 | 163,950 | 0,030 | 0,018% | 163,990 | 166,080 | 163,620 | 1.145.122 |
10/08/2018 | 163,920 | 0,950 | 0,583% | 162,260 | 164,202 | 161,770 | 1.125.918 |
09/08/2018 | 162,970 | -0,770 | -0,470% | 163,690 | 163,875 | 162,710 | 881.432 |
08/08/2018 | 163,740 | 0,320 | 0,196% | 163,400 | 164,180 | 162,070 | 1.187.342 |
07/08/2018 | 163,420 | 1,550 | 0,958% | 162,650 | 163,850 | 162,090 | 1.005.509 |
06/08/2018 | 161,870 | 0,240 | 0,148% | 161,630 | 162,570 | 161,320 | 1.100.852 |
03/08/2018 | 161,630 | 0,590 | 0,366% | 161,170 | 162,350 | 159,990 | 902.429 |
02/08/2018 | 161,040 | -0,390 | -0,242% | 161,430 | 162,200 | 158,860 | 1.341.988 |
01/08/2018 | 161,430 | 2,310 | 1,452% | 159,860 | 163,587 | 159,070 | 1.520.341 |
31/07/2018 | 159,120 | -2,090 | -1,296% | 161,490 | 161,880 | 158,345 | 1.542.063 |
30/07/2018 | 161,210 | -4,280 | -2,586% | 165,500 | 165,770 | 160,790 | 1.267.146 |
27/07/2018 | 165,490 | -0,970 | -0,583% | 166,000 | 166,900 | 165,390 | 1.528.736 |
26/07/2018 | 166,460 | -3,060 | -1,805% | 171,890 | 171,990 | 166,260 | 2.281.364 |
25/07/2018 | 169,520 | 1,060 | 0,629% | 168,000 | 169,910 | 167,850 | 1.657.012 |
24/07/2018 | 168,460 | -0,840 | -0,496% | 168,960 | 169,530 | 167,670 | 1.392.378 |
23/07/2018 | 169,300 | 0,300 | 0,178% | 169,000 | 169,730 | 168,030 | 1.267.125 |
20/07/2018 | 169,000 | 0,150 | 0,089% | 168,380 | 169,150 | 167,330 | 934.464 |
19/07/2018 | 168,850 | -2,170 | -1,269% | 170,790 | 171,480 | 168,790 | 1.290.016 |
18/07/2018 | 171,020 | 2,000 | 1,183% | 169,460 | 171,490 | 169,100 | 1.024.358 |
17/07/2018 | 169,020 | 0,800 | 0,476% | 168,220 | 169,180 | 167,320 | 878.647 |
16/07/2018 | 168,220 | 1,310 | 0,785% | 166,830 | 168,470 | 166,150 | 715.414 |
13/07/2018 | 166,910 | 0,210 | 0,126% | 166,960 | 167,180 | 165,130 | 1.021.140 |
12/07/2018 | 166,700 | 1,270 | 0,768% | 166,440 | 167,400 | 164,985 | 1.236.287 |
11/07/2018 | 165,430 | 1,260 | 0,767% | 162,870 | 165,790 | 162,174 | 1.406.856 |
10/07/2018 | 164,170 | 0,640 | 0,391% | 163,640 | 164,890 | 162,550 | 1.383.151 |
09/07/2018 | 163,530 | 3,100 | 1,932% | 161,210 | 163,800 | 161,000 | 1.641.523 |
06/07/2018 | 160,430 | 0,130 | 0,081% | 160,080 | 161,530 | 159,510 | 1.574.115 |
05/07/2018 | 160,300 | -0,820 | -0,509% | 161,440 | 161,880 | 159,360 | 1.332.170 |
03/07/2018 | 161,120 | -2,870 | -1,750% | 164,000 | 165,650 | 160,760 | 511.956 |
02/07/2018 | 163,990 | 0,070 | 0,043% | 163,480 | 164,060 | 162,980 | 917.788 |
29/06/2018 | 163,920 | 0,060 | 0,037% | 164,670 | 165,930 | 163,850 | 1.535.545 |
28/06/2018 | 163,860 | 0,670 | 0,411% | 163,620 | 165,000 | 162,385 | 1.097.025 |
27/06/2018 | 163,190 | -2,360 | -1,426% | 163,020 | 166,440 | 162,510 | 1.406.529 |
26/06/2018 | 165,550 | -0,940 | -0,565% | 166,860 | 168,550 | 165,200 | 1.641.501 |
25/06/2018 | 166,490 | -1,930 | -1,146% | 168,200 | 168,200 | 165,150 | 1.326.997 |
22/06/2018 | 168,420 | 0,200 | 0,119% | 168,840 | 169,970 | 167,786 | 1.964.561 |
21/06/2018 | 168,220 | 1,010 | 0,604% | 167,030 | 168,770 | 165,120 | 1.402.212 |
20/06/2018 | 167,210 | 0,250 | 0,150% | 167,870 | 168,870 | 167,090 | 1.222.603 |
19/06/2018 | 166,960 | -2,240 | -1,324% | 167,850 | 168,720 | 166,400 | 1.965.240 |
18/06/2018 | 169,200 | -0,630 | -0,371% | 169,000 | 169,720 | 168,380 | 1.117.209 |
15/06/2018 | 169,830 | 0,970 | 0,574% | 168,100 | 170,400 | 167,210 | 2.074.071 |
14/06/2018 | 168,860 | -1,620 | -0,950% | 170,790 | 172,210 | 168,170 | 1.660.814 |
13/06/2018 | 170,480 | 0,260 | 0,153% | 170,280 | 171,670 | 169,120 | 1.546.820 |
12/06/2018 | 170,220 | -0,410 | -0,240% | 170,340 | 170,900 | 168,660 | 1.211.511 |
11/06/2018 | 170,630 | -0,340 | -0,199% | 171,250 | 171,430 | 169,640 | 1.441.514 |
08/06/2018 | 170,970 | -0,770 | -0,448% | 171,410 | 171,690 | 169,690 | 1.426.206 |
07/06/2018 | 171,740 | -1,800 | -1,037% | 173,490 | 173,760 | 170,803 | 1.921.825 |
06/06/2018 | 173,540 | 3,080 | 1,807% | 171,210 | 174,360 | 170,720 | 2.110.656 |
05/06/2018 | 170,460 | 0,160 | 0,094% | 169,080 | 170,790 | 169,080 | 2.618.488 |
04/06/2018 | 170,300 | 2,770 | 1,653% | 167,670 | 170,480 | 167,520 | 1.983.423 |
01/06/2018 | 167,530 | 4,630 | 2,842% | 164,410 | 167,800 | 163,770 | 1.690.245 |
31/05/2018 | 162,900 | -2,590 | -1,565% | 165,040 | 165,780 | 162,500 | 3.654.634 |
30/05/2018 | 165,490 | 6,810 | 4,292% | 159,600 | 166,140 | 158,700 | 2.422.469 |
29/05/2018 | 158,680 | -0,920 | -0,576% | 158,470 | 159,540 | 157,350 | 1.860.687 |
25/05/2018 | 159,600 | -0,410 | -0,256% | 159,400 | 159,990 | 158,500 | 1.106.706 |
24/05/2018 | 160,010 | -0,100 | -0,062% | 158,680 | 160,120 | 157,210 | 1.344.312 |
23/05/2018 | 160,110 | -0,750 | -0,466% | 159,830 | 160,190 | 158,140 | 1.023.755 |
22/05/2018 | 160,860 | -0,520 | -0,322% | 161,270 | 161,460 | 158,810 | 1.369.918 |
21/05/2018 | 161,380 | 1,600 | 1,001% | 160,150 | 161,870 | 160,010 | 974.590 |
18/05/2018 | 159,780 | -0,920 | -0,572% | 160,620 | 160,880 | 159,300 | 1.918.382 |
17/05/2018 | 160,700 | 0,030 | 0,019% | 160,330 | 160,910 | 159,400 | 1.084.143 |
16/05/2018 | 160,670 | 0,220 | 0,137% | 160,600 | 161,020 | 159,365 | 910.048 |
15/05/2018 | 160,450 | -0,580 | -0,360% | 160,730 | 161,370 | 159,270 | 1.228.541 |
14/05/2018 | 161,030 | 1,740 | 1,092% | 159,940 | 161,200 | 158,500 | 1.330.871 |
11/05/2018 | 159,290 | -0,670 | -0,419% | 159,830 | 160,000 | 158,500 | 1.194.206 |
10/05/2018 | 159,960 | -1,510 | -0,935% | 160,440 | 160,990 | 159,140 | 1.528.249 |
09/05/2018 | 161,470 | 3,010 | 1,900% | 158,740 | 161,840 | 157,400 | 1.300.047 |
08/05/2018 | 158,460 | -0,760 | -0,477% | 159,060 | 159,705 | 157,650 | 1.276.629 |
07/05/2018 | 159,220 | 0,060 | 0,038% | 159,410 | 160,080 | 158,350 | 1.231.867 |
04/05/2018 | 159,160 | 2,140 | 1,363% | 156,810 | 160,300 | 155,750 | 1.400.606 |
03/05/2018 | 157,020 | 0,640 | 0,409% | 155,700 | 158,400 | 153,900 | 2.089.835 |
02/05/2018 | 156,380 | -0,120 | -0,077% | 156,450 | 158,200 | 155,650 | 1.621.169 |
01/05/2018 | 156,500 | -1,180 | -0,748% | 157,560 | 158,340 | 154,400 | 1.914.401 |
30/04/2018 | 157,680 | 0,320 | 0,203% | 158,370 | 160,570 | 157,670 | 1.407.082 |
27/04/2018 | 157,360 | -2,090 | -1,311% | 157,910 | 159,309 | 155,660 | 1.589.719 |
26/04/2018 | 159,450 | -1,630 | -1,012% | 159,890 | 162,280 | 155,600 | 3.040.144 |
25/04/2018 | 161,080 | -0,520 | -0,322% | 161,750 | 162,110 | 159,850 | 1.368.986 |
24/04/2018 | 161,600 | -2,600 | -1,583% | 164,980 | 165,410 | 160,270 | 1.527.870 |
23/04/2018 | 164,200 | -0,880 | -0,533% | 164,960 | 165,320 | 163,190 | 1.338.496 |
20/04/2018 | 165,080 | 0,610 | 0,371% | 165,220 | 165,910 | 163,010 | 1.581.025 |
19/04/2018 | 164,470 | -0,730 | -0,442% | 165,620 | 166,550 | 163,910 | 1.318.017 |
18/04/2018 | 165,200 | 0,440 | 0,267% | 164,940 | 165,890 | 163,710 | 1.024.608 |
17/04/2018 | 164,760 | 0,740 | 0,451% | 164,800 | 166,650 | 164,560 | 1.587.630 |
16/04/2018 | 164,020 | 0,600 | 0,367% | 164,940 | 165,930 | 163,970 | 1.017.877 |
13/04/2018 | 163,420 | -0,790 | -0,481% | 165,380 | 165,455 | 162,300 | 1.023.615 |
12/04/2018 | 164,210 | 2,950 | 1,829% | 162,450 | 166,170 | 162,020 | 1.796.527 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 4.027.035 | 82.470.485 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 18.738 | 987.406 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 11.758 | 1.319.098 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 751 | 147.258 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 2.080 | 772.850 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 5.282 | 1.480.616 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 171 | 57.104 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 132 | 12.182 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 16.249 | 1.114.450 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 64 | 3.415 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 112 | 26.672 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |