Citigroup, I

Cargando...
  • APERTURA
  • 52,470 $
  • MÁXIMO
  • 53,005 $
  • MÁXIMO (52 SEMANAS)
  • 80,29 $
  • VAR. 2022(%)
  • -12,77 %
  • VOL. DIARIO (TIT.)
  • 24.313.160
  • ÚLT. SESIÓN
  • 52,770 $
  • MÍNIMO
  • 51,490 $
  • MÍNIMO (52 SEMANAS)
  • 45,40 $
  • VAR. 12 MESES(%)
  • -32,49 %
  • EFECTIVO
  • 1.272.374.084$
  • 15 últimas sesiones
    0.39%
    • Rango de precios (12 M.)
    • Máximo
    • 69,11
    • Mínimo
    • 45,40
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C145,7500,95146,220141,0002.635.423379.018.854-22:04:01
    American Exp155,630-2,14157,970152,9232.826.880437.876.609-22:03:39
    AMGEN INC251,8901,14252,400248,3252.667.006668.962.842-22:00:00
    APPLE INC140,360-1,92141,970137,330104.132.7461.450.835.292-22:00:00
    Boeing Compa119,400-3,76122,700117,2909.078.2721.078.935.666-01:00:00
    Caterpillar,205,6500,73205,700201,2902.464.295502.547.711-22:00:01
    Chevron Corp172,6400,54173,580169,8109.782.7461.677.729.151-22:03:52
    CISCO SYSTEM43,7700,9744,06042,49930.037.0351.301.574.910-22:00:00
    Coca-Cola Co64,0201,8564,19062,75016.135.2871.026.440.543-22:00:01
    Dow Inc. Com67,070-0,6267,39065,4704.656.811309.772.998-22:00:02
    Goldman Sach313,950-0,84315,800306,4301.867.783582.439.814-22:00:02
    Home Depot,287,9200,66289,320280,6504.238.3901.210.156.594-22:00:02
    Honeywell In189,9600,20190,760184,8902.842.353534.796.769-22:00:00
    INTEL CORP41,670-0,7941,89041,10029.884.6171.241.519.675-22:00:00
    Internationa133,8002,01134,370130,4204.183.686555.663.593-22:00:02
    Johnson & Jo181,4001,09181,740179,1006.406.5481.157.486.064-22:00:01
    JP Morgan Ch126,3601,41127,490123,11019.365.8582.430.824.630-22:00:01
    McDonald's C244,5202,74245,800237,4505.251.2101.277.335.780-22:00:01
    Merck & Comp94,6400,8694,80093,5659.014.232849.757.237-22:03:27
    MICROSOFT259,620-0,40261,330253,50028.986.3887.475.017.961-22:00:00
    Nike, Inc. C107,290-1,23107,990104,7306.018.981641.481.681-22:00:01
    Procter & Ga147,6301,78147,940144,8207.199.2021.054.985.016-22:03:26
    Salesforce,156,930-2,11158,390154,5506.928.3941.081.947.764-01:00:00
    The Traveler173,9101,05174,270169,1601.007.177173.557.213-22:00:01
    UnitedHealth497,5601,11498,080488,6602.655.1331.313.165.804-22:00:01
    Verizon Comm50,6802,0350,82048,86025.363.6571.270.431.480-22:00:09
    Visa Inc.202,630-2,38204,672199,0307.455.5171.507.869.065-22:00:02
    WALGREENS B.42,080-0,1742,16041,2805.285.160220.940.977-22:00:01
    Walmart Inc.124,1301,25124,550121,08011.519.8181.419.994.644-22:00:01
    Walt Disney101,590-4,01103,840100,13013.970.2391.413.675.694-22:03:47