- -1,35%
- -1,30%
- 0,00%
- -0,13%
- -0,33%
- 2,64%
- 1,910
- 104,75
- 1,038
- 0,2270
Citigroup, I
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 52,230
- Var. (%)
- 4,251%
- Cierre
- 51,310
- Var. (%)
- -1,761%
- Cierre
- 51,620
- Var. (%)
- 0,604%
- Cierre
- 49,890
- Var. (%)
- -3,351%
- Cierre
- 48,750
- Var. (%)
- -2,285%
- Cierre
- 47,660
- Var. (%)
- -2,236%
- Cierre
- 46,560
- Var. (%)
- -2,308%
- Cierre
- 47,640
- Var. (%)
- 2,320%
- Cierre
- 47,460
- Var. (%)
- -0,378%
- Cierre
- 51,050
- Var. (%)
- 7,564%
- Cierre
- 49,320
- Var. (%)
- -3,389%
- Cierre
- 49,780
- Var. (%)
- 0,933%
- Cierre
- 49,750
- Var. (%)
- -0,060%
- Cierre
- 52,770
- Var. (%)
- 6,070%
- Cierre
- 52,680
- Var. (%)
- -0,171%
0.39%
- Rango de precios (12 M.)
- Máximo
- 69,11
- Mínimo
- 45,40
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 69,11 |
Mínimo 2022 | 45,40 |
Máximo 12 meses | 80,29 |
Míximo 12 meses | 45,40 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 28.938.918 |
Media títulos 12m | 23.175.119 |
Efectivo 3m | 1.543.944.069 |
Efectivo 12m | 1.469.977.520 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
24/05/2022 | 52,680 | -0,090 | -0,171% | 52,470 | 53,005 | 51,490 | 24.313.160 |
23/05/2022 | 52,770 | 3,020 | 6,070% | 51,350 | 53,600 | 51,150 | 35.186.649 |
20/05/2022 | 49,750 | -0,030 | -0,060% | 50,260 | 50,730 | 48,510 | 28.985.651 |
19/05/2022 | 49,780 | 0,460 | 0,933% | 48,660 | 50,295 | 48,590 | 27.993.539 |
18/05/2022 | 49,320 | -1,730 | -3,389% | 50,730 | 51,060 | 49,010 | 32.089.694 |
17/05/2022 | 51,050 | 3,590 | 7,564% | 49,840 | 51,610 | 49,700 | 46.579.909 |
16/05/2022 | 47,460 | -0,180 | -0,378% | 47,590 | 48,070 | 47,000 | 16.900.920 |
13/05/2022 | 47,640 | 1,080 | 2,320% | 46,810 | 47,850 | 46,810 | 21.700.670 |
12/05/2022 | 46,560 | -1,100 | -2,308% | 47,260 | 47,400 | 45,395 | 36.191.923 |
11/05/2022 | 47,660 | -1,090 | -2,236% | 48,950 | 49,940 | 47,560 | 30.124.498 |
10/05/2022 | 48,750 | -1,140 | -2,285% | 50,540 | 50,685 | 47,660 | 31.050.433 |
09/05/2022 | 49,890 | -1,730 | -3,351% | 50,990 | 51,220 | 49,590 | 29.090.385 |
06/05/2022 | 51,620 | 0,310 | 0,604% | 51,240 | 52,000 | 50,580 | 25.860.502 |
05/05/2022 | 51,310 | -0,920 | -1,761% | 51,440 | 52,127 | 50,690 | 25.624.091 |
04/05/2022 | 52,230 | 2,130 | 4,251% | 50,170 | 52,395 | 50,040 | 26.461.486 |
03/05/2022 | 50,100 | 1,390 | 2,854% | 49,330 | 50,810 | 49,080 | 25.366.568 |
02/05/2022 | 48,710 | 0,500 | 1,037% | 48,460 | 48,857 | 47,780 | 25.891.156 |
29/04/2022 | 48,210 | -1,810 | -3,619% | 49,660 | 49,910 | 48,050 | 21.839.129 |
28/04/2022 | 50,020 | 0,420 | 0,847% | 49,910 | 50,030 | 49,010 | 20.113.940 |
27/04/2022 | 49,600 | -0,630 | -1,254% | 49,760 | 50,615 | 49,535 | 24.603.961 |
26/04/2022 | 50,230 | -0,900 | -1,760% | 50,530 | 51,595 | 50,220 | 18.333.019 |
25/04/2022 | 51,130 | -0,100 | -0,195% | 50,780 | 51,240 | 49,680 | 22.065.038 |
22/04/2022 | 51,230 | -1,400 | -2,660% | 52,440 | 52,595 | 51,170 | 23.048.482 |
21/04/2022 | 52,630 | -0,470 | -0,885% | 53,540 | 53,774 | 52,515 | 15.893.123 |
20/04/2022 | 53,100 | 0,180 | 0,340% | 53,400 | 53,980 | 52,885 | 20.526.627 |
19/04/2022 | 52,920 | 0,610 | 1,166% | 52,730 | 53,175 | 52,503 | 19.970.950 |
18/04/2022 | 52,310 | 1,380 | 2,710% | 50,840 | 53,210 | 50,780 | 28.396.439 |
14/04/2022 | 50,930 | 0,780 | 1,555% | 50,660 | 51,900 | 50,280 | 34.008.985 |
13/04/2022 | 50,150 | -0,190 | -0,377% | 49,280 | 50,180 | 49,200 | 21.202.334 |
12/04/2022 | 50,340 | -0,210 | -0,415% | 50,600 | 51,124 | 50,050 | 18.754.605 |
11/04/2022 | 50,550 | -0,330 | -0,649% | 50,790 | 52,250 | 50,380 | 20.890.201 |
08/04/2022 | 50,880 | 0,850 | 1,699% | 49,840 | 51,300 | 49,830 | 26.851.011 |
07/04/2022 | 50,030 | -0,500 | -0,990% | 50,560 | 50,605 | 49,040 | 28.689.857 |
06/04/2022 | 50,530 | -1,050 | -2,036% | 51,010 | 51,090 | 50,400 | 25.654.513 |
05/04/2022 | 51,580 | -1,220 | -2,311% | 52,060 | 52,482 | 51,423 | 23.032.127 |
04/04/2022 | 52,800 | 0,470 | 0,898% | 52,250 | 52,995 | 51,660 | 29.319.603 |
01/04/2022 | 52,330 | -1,070 | -2,004% | 53,470 | 53,740 | 51,765 | 40.107.965 |
31/03/2022 | 53,400 | -1,570 | -2,856% | 54,510 | 54,860 | 53,355 | 29.087.157 |
30/03/2022 | 54,970 | -1,500 | -2,656% | 56,010 | 56,450 | 54,550 | 32.206.791 |
29/03/2022 | 56,470 | 0,550 | 0,984% | 57,280 | 57,400 | 56,130 | 21.562.210 |
28/03/2022 | 55,920 | -0,820 | -1,445% | 56,200 | 56,280 | 54,730 | 25.542.100 |
25/03/2022 | 56,740 | 0,320 | 0,567% | 56,530 | 57,225 | 56,440 | 21.206.307 |
24/03/2022 | 56,420 | 0,070 | 0,124% | 56,610 | 56,635 | 56,200 | 16.763.486 |
23/03/2022 | 56,350 | -1,150 | -2,000% | 57,120 | 57,500 | 56,000 | 22.941.593 |
22/03/2022 | 57,500 | 0,520 | 0,913% | 57,820 | 58,250 | 57,310 | 23.399.619 |
21/03/2022 | 56,980 | -0,370 | -0,645% | 57,830 | 57,830 | 56,750 | 21.628.484 |
18/03/2022 | 57,350 | 0,060 | 0,105% | 56,940 | 57,625 | 56,730 | 30.900.498 |
17/03/2022 | 57,290 | 0,490 | 0,863% | 55,710 | 57,300 | 55,030 | 21.431.682 |
16/03/2022 | 56,800 | 1,690 | 3,067% | 56,015 | 57,540 | 55,965 | 31.659.787 |
15/03/2022 | 55,110 | 0,880 | 1,623% | 54,460 | 55,615 | 54,350 | 20.726.230 |
14/03/2022 | 54,230 | 0,070 | 0,129% | 54,700 | 55,274 | 53,830 | 25.039.362 |
11/03/2022 | 54,160 | -0,720 | -1,312% | 55,370 | 55,690 | 54,070 | 20.550.931 |
10/03/2022 | 54,880 | -1,070 | -1,912% | 55,020 | 55,370 | 53,955 | 31.942.047 |
09/03/2022 | 55,950 | 1,080 | 1,968% | 56,900 | 57,280 | 55,810 | 32.757.051 |
08/03/2022 | 54,870 | -0,680 | -1,224% | 56,560 | 57,290 | 54,760 | 43.821.252 |
07/03/2022 | 55,550 | -1,040 | -1,838% | 55,030 | 56,270 | 54,070 | 49.710.679 |
04/03/2022 | 56,590 | -1,030 | -1,788% | 55,910 | 56,660 | 55,190 | 54.267.861 |
03/03/2022 | 57,620 | -1,940 | -3,257% | 58,750 | 58,990 | 56,990 | 54.027.336 |
02/03/2022 | 59,560 | 0,970 | 1,656% | 56,970 | 59,860 | 55,930 | 60.206.518 |
01/03/2022 | 58,590 | -0,640 | -1,081% | 58,390 | 59,320 | 57,920 | 51.388.988 |
28/02/2022 | 59,230 | -2,750 | -4,437% | 59,930 | 60,420 | 58,400 | 48.212.904 |
25/02/2022 | 61,980 | 1,310 | 2,159% | 61,310 | 62,890 | 61,005 | 30.518.885 |
24/02/2022 | 60,670 | -2,550 | -4,034% | 60,490 | 61,060 | 58,365 | 46.453.499 |
23/02/2022 | 63,220 | -0,670 | -1,049% | 64,420 | 64,760 | 63,040 | 17.563.467 |
22/02/2022 | 63,890 | -0,250 | -0,390% | 63,070 | 64,365 | 63,070 | 19.058.027 |
18/02/2022 | 64,140 | -0,570 | -0,881% | 64,110 | 64,975 | 63,700 | 18.114.844 |
17/02/2022 | 64,710 | -2,240 | -3,346% | 66,330 | 66,640 | 64,205 | 23.197.172 |
16/02/2022 | 66,950 | -0,050 | -0,075% | 66,540 | 67,430 | 66,430 | 13.067.392 |
15/02/2022 | 67,000 | 0,540 | 0,813% | 67,160 | 67,479 | 66,530 | 15.491.338 |
14/02/2022 | 66,460 | -0,690 | -1,028% | 66,870 | 67,220 | 65,820 | 24.544.042 |
11/02/2022 | 67,150 | -0,350 | -0,519% | 67,250 | 69,110 | 66,600 | 27.226.689 |
10/02/2022 | 67,500 | -0,340 | -0,501% | 67,950 | 68,550 | 67,225 | 22.507.069 |
09/02/2022 | 67,840 | 0,720 | 1,073% | 67,410 | 68,190 | 67,140 | 20.902.741 |
08/02/2022 | 67,120 | 0,760 | 1,145% | 67,060 | 67,970 | 66,600 | 23.191.008 |
07/02/2022 | 66,360 | 0,280 | 0,424% | 66,090 | 66,790 | 65,500 | 20.080.633 |
04/02/2022 | 66,080 | 0,820 | 1,257% | 65,040 | 66,660 | 64,840 | 23.267.883 |
03/02/2022 | 65,260 | -0,970 | -1,465% | 66,260 | 66,380 | 65,030 | 18.219.140 |
02/02/2022 | 66,230 | -0,330 | -0,496% | 66,350 | 66,800 | 65,575 | 18.194.244 |
01/02/2022 | 66,560 | 1,440 | 2,211% | 65,440 | 66,690 | 65,040 | 26.868.430 |
31/01/2022 | 65,120 | 0,430 | 0,665% | 64,010 | 65,250 | 63,600 | 23.059.986 |
28/01/2022 | 64,690 | 0,540 | 0,842% | 63,620 | 64,710 | 62,830 | 20.953.451 |
27/01/2022 | 64,150 | -0,600 | -0,927% | 65,220 | 65,850 | 63,900 | 24.658.929 |
26/01/2022 | 64,750 | 0,640 | 0,998% | 64,700 | 65,780 | 63,870 | 31.803.388 |
25/01/2022 | 64,110 | 1,410 | 2,249% | 61,970 | 64,460 | 61,130 | 34.371.071 |
24/01/2022 | 62,700 | -0,570 | -0,901% | 61,510 | 62,795 | 60,030 | 38.609.944 |
21/01/2022 | 63,270 | -1,190 | -1,846% | 63,990 | 64,450 | 62,750 | 28.637.918 |
20/01/2022 | 64,460 | 0,220 | 0,342% | 64,290 | 65,450 | 63,700 | 22.794.099 |
19/01/2022 | 64,240 | -1,060 | -1,623% | 65,660 | 65,660 | 63,970 | 22.817.120 |
18/01/2022 | 65,300 | -1,630 | -2,435% | 66,690 | 66,840 | 65,100 | 26.334.071 |
14/01/2022 | 66,930 | -0,850 | -1,254% | 65,360 | 67,080 | 65,080 | 35.994.391 |
13/01/2022 | 67,780 | 0,500 | 0,743% | 67,530 | 68,440 | 67,020 | 29.222.004 |
12/01/2022 | 67,280 | 0,170 | 0,253% | 67,780 | 68,650 | 66,915 | 27.976.228 |
11/01/2022 | 67,110 | 1,080 | 1,636% | 66,380 | 67,280 | 66,170 | 23.478.053 |
10/01/2022 | 66,030 | 0,250 | 0,380% | 66,460 | 66,980 | 65,225 | 28.693.720 |
07/01/2022 | 65,780 | 0,870 | 1,340% | 65,180 | 66,545 | 65,180 | 26.548.165 |
06/01/2022 | 64,910 | 2,060 | 3,278% | 64,220 | 65,310 | 63,510 | 33.334.212 |
05/01/2022 | 62,850 | -0,740 | -1,164% | 64,100 | 64,410 | 62,775 | 25.149.094 |
04/01/2022 | 63,590 | 0,490 | 0,777% | 64,060 | 64,730 | 63,535 | 30.296.155 |
03/01/2022 | 63,100 | 2,710 | 4,487% | 61,180 | 63,610 | 61,110 | 30.526.469 |
31/12/2021 | 60,390 | -0,040 | -0,066% | 60,430 | 60,760 | 60,120 | 12.317.996 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 145,750 | 0,95 | 146,220 | 141,000 | 2.635.423 | 379.018.854 | - | 22:04:01 |
American Exp | 155,630 | -2,14 | 157,970 | 152,923 | 2.826.880 | 437.876.609 | - | 22:03:39 |
AMGEN INC | 251,890 | 1,14 | 252,400 | 248,325 | 2.667.006 | 668.962.842 | - | 22:00:00 |
APPLE INC | 140,360 | -1,92 | 141,970 | 137,330 | 104.132.746 | 1.450.835.292 | - | 22:00:00 |
Boeing Compa | 119,400 | -3,76 | 122,700 | 117,290 | 9.078.272 | 1.078.935.666 | - | 01:00:00 |
Caterpillar, | 205,650 | 0,73 | 205,700 | 201,290 | 2.464.295 | 502.547.711 | - | 22:00:01 |
Chevron Corp | 172,640 | 0,54 | 173,580 | 169,810 | 9.782.746 | 1.677.729.151 | - | 22:03:52 |
CISCO SYSTEM | 43,770 | 0,97 | 44,060 | 42,499 | 30.037.035 | 1.301.574.910 | - | 22:00:00 |
Coca-Cola Co | 64,020 | 1,85 | 64,190 | 62,750 | 16.135.287 | 1.026.440.543 | - | 22:00:01 |
Dow Inc. Com | 67,070 | -0,62 | 67,390 | 65,470 | 4.656.811 | 309.772.998 | - | 22:00:02 |
Goldman Sach | 313,950 | -0,84 | 315,800 | 306,430 | 1.867.783 | 582.439.814 | - | 22:00:02 |
Home Depot, | 287,920 | 0,66 | 289,320 | 280,650 | 4.238.390 | 1.210.156.594 | - | 22:00:02 |
Honeywell In | 189,960 | 0,20 | 190,760 | 184,890 | 2.842.353 | 534.796.769 | - | 22:00:00 |
INTEL CORP | 41,670 | -0,79 | 41,890 | 41,100 | 29.884.617 | 1.241.519.675 | - | 22:00:00 |
Internationa | 133,800 | 2,01 | 134,370 | 130,420 | 4.183.686 | 555.663.593 | - | 22:00:02 |
Johnson & Jo | 181,400 | 1,09 | 181,740 | 179,100 | 6.406.548 | 1.157.486.064 | - | 22:00:01 |
JP Morgan Ch | 126,360 | 1,41 | 127,490 | 123,110 | 19.365.858 | 2.430.824.630 | - | 22:00:01 |
McDonald's C | 244,520 | 2,74 | 245,800 | 237,450 | 5.251.210 | 1.277.335.780 | - | 22:00:01 |
Merck & Comp | 94,640 | 0,86 | 94,800 | 93,565 | 9.014.232 | 849.757.237 | - | 22:03:27 |
MICROSOFT | 259,620 | -0,40 | 261,330 | 253,500 | 28.986.388 | 7.475.017.961 | - | 22:00:00 |
Nike, Inc. C | 107,290 | -1,23 | 107,990 | 104,730 | 6.018.981 | 641.481.681 | - | 22:00:01 |
Procter & Ga | 147,630 | 1,78 | 147,940 | 144,820 | 7.199.202 | 1.054.985.016 | - | 22:03:26 |
Salesforce, | 156,930 | -2,11 | 158,390 | 154,550 | 6.928.394 | 1.081.947.764 | - | 01:00:00 |
The Traveler | 173,910 | 1,05 | 174,270 | 169,160 | 1.007.177 | 173.557.213 | - | 22:00:01 |
UnitedHealth | 497,560 | 1,11 | 498,080 | 488,660 | 2.655.133 | 1.313.165.804 | - | 22:00:01 |
Verizon Comm | 50,680 | 2,03 | 50,820 | 48,860 | 25.363.657 | 1.270.431.480 | - | 22:00:09 |
Visa Inc. | 202,630 | -2,38 | 204,672 | 199,030 | 7.455.517 | 1.507.869.065 | - | 22:00:02 |
WALGREENS B. | 42,080 | -0,17 | 42,160 | 41,280 | 5.285.160 | 220.940.977 | - | 22:00:01 |
Walmart Inc. | 124,130 | 1,25 | 124,550 | 121,080 | 11.519.818 | 1.419.994.644 | - | 22:00:01 |
Walt Disney | 101,590 | -4,01 | 103,840 | 100,130 | 13.970.239 | 1.413.675.694 | - | 22:03:47 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
BNP P. ACT.A | 51,680 | -0,84 | 52,180 | 50,760 | 3.369.613 | 173.989.610 | 64.590 | |
INTESA SP | 1,979 | 0,20 | 2,006 | 1,947 | 118.434.792 | 234.514.455 | - | |
JP Morgan Ch | 126,360 | 1,41 | 127,490 | 123,110 | 19.365.858 | 2.430.824.630 | - |