- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
CINCINNATI F
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 77,410
- Var. (%)
- -2,050%
- Cierre
- 77,230
- Var. (%)
- -0,233%
- Cierre
- 76,600
- Var. (%)
- -0,816%
- Cierre
- 76,520
- Var. (%)
- -0,104%
- Cierre
- 76,810
- Var. (%)
- 0,379%
- Cierre
- 75,370
- Var. (%)
- -1,875%
- Cierre
- 76,080
- Var. (%)
- 0,942%
- Cierre
- 75,850
- Var. (%)
- -0,302%
- Cierre
- 76,500
- Var. (%)
- 0,857%
- Cierre
- 76,680
- Var. (%)
- 0,235%
- Cierre
- 77,610
- Var. (%)
- 1,213%
- Cierre
- 78,030
- Var. (%)
- 0,541%
- Cierre
- 76,330
- Var. (%)
- -2,179%
- Cierre
- 72,960
- Var. (%)
- -4,415%
- Cierre
- 72,330
- Var. (%)
- -0,863%
-0.58%
- Rentabilidad(%)
- Máximo
- 79,67
- Mínimo
- 66,33
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 79,67 |
Mínimo 2018 | 66,33 |
Máximo 12 meses | 79,67 |
Míximo 12 meses | 66,33 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 474.323 |
Media títulos 12m | 529.434 |
Efectivo 3m | 35.753.321 |
Efectivo 12m | 38.940.847 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
12/10/2018 | 72,330 | -0,630 | -0,863% | 74,090 | 74,090 | 71,300 | 906.975 |
11/10/2018 | 72,960 | -3,370 | -4,415% | 76,280 | 76,310 | 72,930 | 906.658 |
10/10/2018 | 76,330 | -1,700 | -2,179% | 78,030 | 78,380 | 76,240 | 633.951 |
09/10/2018 | 78,030 | 0,420 | 0,541% | 77,580 | 78,260 | 77,180 | 305.730 |
08/10/2018 | 77,610 | 0,930 | 1,213% | 76,590 | 77,960 | 76,570 | 338.002 |
05/10/2018 | 76,680 | 0,180 | 0,235% | 76,650 | 77,080 | 76,315 | 338.617 |
04/10/2018 | 76,500 | 0,650 | 0,857% | 75,930 | 76,585 | 75,750 | 396.412 |
03/10/2018 | 75,850 | -0,230 | -0,302% | 76,470 | 76,470 | 75,580 | 716.332 |
02/10/2018 | 76,080 | 0,710 | 0,942% | 75,380 | 76,120 | 75,030 | 398.176 |
01/10/2018 | 75,370 | -1,440 | -1,875% | 77,110 | 77,220 | 75,130 | 509.756 |
28/09/2018 | 76,810 | 0,290 | 0,379% | 76,260 | 76,900 | 76,089 | 542.185 |
27/09/2018 | 76,520 | -0,080 | -0,104% | 76,790 | 77,010 | 76,415 | 321.523 |
26/09/2018 | 76,600 | -0,630 | -0,816% | 77,430 | 77,430 | 76,480 | 319.701 |
25/09/2018 | 77,230 | -0,180 | -0,233% | 77,770 | 77,820 | 77,060 | 321.927 |
24/09/2018 | 77,410 | -1,620 | -2,050% | 78,790 | 78,860 | 77,370 | 518.601 |
21/09/2018 | 79,030 | 0,060 | 0,076% | 79,250 | 79,672 | 78,800 | 1.427.963 |
20/09/2018 | 78,970 | 0,390 | 0,496% | 78,900 | 79,240 | 78,390 | 452.118 |
19/09/2018 | 78,580 | 0,600 | 0,769% | 78,180 | 78,970 | 77,680 | 462.966 |
18/09/2018 | 77,980 | 0,140 | 0,180% | 77,470 | 78,050 | 76,940 | 429.703 |
17/09/2018 | 77,840 | 0,070 | 0,090% | 77,900 | 77,900 | 77,220 | 307.478 |
14/09/2018 | 77,770 | 0,870 | 1,131% | 76,970 | 77,820 | 76,830 | 278.584 |
13/09/2018 | 76,900 | 0,930 | 1,224% | 76,320 | 76,940 | 76,100 | 351.649 |
12/09/2018 | 75,970 | -0,830 | -1,081% | 76,800 | 76,935 | 75,850 | 326.568 |
11/09/2018 | 76,800 | -0,230 | -0,299% | 76,980 | 77,190 | 76,380 | 377.632 |
10/09/2018 | 77,030 | -0,130 | -0,168% | 77,510 | 77,580 | 76,965 | 373.122 |
07/09/2018 | 77,160 | -0,480 | -0,618% | 77,710 | 77,889 | 77,030 | 407.440 |
06/09/2018 | 77,640 | 0,190 | 0,245% | 77,530 | 77,990 | 77,190 | 301.998 |
05/09/2018 | 77,450 | 0,270 | 0,350% | 76,820 | 77,830 | 76,820 | 389.477 |
04/09/2018 | 77,180 | 0,510 | 0,665% | 76,490 | 77,310 | 76,400 | 285.394 |
31/08/2018 | 76,670 | 0,350 | 0,459% | 76,310 | 76,880 | 75,990 | 452.480 |
30/08/2018 | 76,320 | -0,390 | -0,508% | 76,790 | 76,815 | 76,155 | 318.293 |
29/08/2018 | 76,710 | -0,080 | -0,104% | 76,820 | 77,270 | 76,420 | 306.909 |
28/08/2018 | 76,790 | -0,060 | -0,078% | 76,960 | 77,180 | 76,585 | 428.571 |
27/08/2018 | 76,850 | 0,360 | 0,471% | 76,800 | 77,210 | 76,420 | 331.590 |
24/08/2018 | 76,490 | 0,340 | 0,446% | 76,530 | 76,570 | 76,110 | 259.114 |
23/08/2018 | 76,150 | 0,130 | 0,171% | 75,500 | 76,180 | 75,500 | 318.840 |
22/08/2018 | 76,020 | -0,410 | -0,536% | 76,420 | 76,490 | 75,870 | 275.283 |
21/08/2018 | 76,430 | 0,290 | 0,381% | 76,150 | 76,530 | 76,030 | 270.993 |
20/08/2018 | 76,140 | 0,390 | 0,515% | 75,950 | 76,470 | 75,740 | 389.834 |
17/08/2018 | 75,750 | 0,460 | 0,611% | 75,380 | 75,910 | 75,310 | 305.521 |
16/08/2018 | 75,290 | 0,850 | 1,142% | 74,680 | 75,770 | 74,680 | 284.532 |
15/08/2018 | 74,440 | 0,130 | 0,175% | 73,900 | 74,670 | 73,720 | 245.691 |
14/08/2018 | 74,310 | 0,620 | 0,841% | 73,820 | 74,590 | 73,640 | 344.223 |
13/08/2018 | 73,690 | -0,700 | -0,941% | 74,430 | 74,640 | 73,590 | 386.743 |
10/08/2018 | 74,390 | -0,610 | -0,813% | 74,430 | 74,710 | 73,890 | 419.918 |
09/08/2018 | 75,000 | -0,080 | -0,107% | 75,210 | 75,500 | 74,850 | 352.530 |
08/08/2018 | 75,080 | 0,030 | 0,040% | 75,100 | 75,270 | 74,380 | 286.553 |
07/08/2018 | 75,050 | -0,910 | -1,198% | 75,000 | 75,610 | 74,885 | 595.463 |
06/08/2018 | 75,960 | 0,420 | 0,556% | 75,530 | 76,260 | 75,400 | 368.032 |
03/08/2018 | 75,540 | 0,290 | 0,385% | 75,290 | 75,600 | 74,900 | 308.446 |
02/08/2018 | 75,250 | 0,000 | 0,000% | 75,000 | 75,610 | 74,280 | 427.746 |
01/08/2018 | 75,250 | -0,380 | -0,502% | 75,590 | 76,080 | 74,900 | 597.652 |
31/07/2018 | 75,630 | 0,230 | 0,305% | 75,790 | 76,000 | 74,866 | 2.397.436 |
30/07/2018 | 75,400 | 0,960 | 1,290% | 74,560 | 76,100 | 74,475 | 707.769 |
27/07/2018 | 74,440 | 2,140 | 2,960% | 75,000 | 77,010 | 73,840 | 1.305.100 |
26/07/2018 | 72,300 | 1,000 | 1,403% | 71,440 | 72,550 | 70,550 | 636.821 |
25/07/2018 | 71,300 | 0,560 | 0,792% | 70,740 | 71,480 | 70,080 | 600.920 |
24/07/2018 | 70,740 | -0,150 | -0,212% | 71,140 | 71,250 | 70,400 | 505.956 |
23/07/2018 | 70,890 | 0,190 | 0,269% | 70,850 | 71,070 | 70,370 | 381.726 |
20/07/2018 | 70,700 | 0,440 | 0,626% | 69,970 | 70,820 | 69,830 | 419.275 |
19/07/2018 | 70,260 | -1,040 | -1,459% | 71,180 | 71,320 | 70,150 | 492.459 |
18/07/2018 | 71,300 | 0,750 | 1,063% | 70,590 | 71,470 | 70,520 | 403.925 |
17/07/2018 | 70,550 | 0,010 | 0,014% | 70,710 | 70,830 | 70,363 | 323.489 |
16/07/2018 | 70,540 | 0,930 | 1,336% | 69,750 | 70,560 | 69,680 | 356.113 |
13/07/2018 | 69,610 | -0,030 | -0,043% | 69,260 | 69,830 | 69,050 | 377.806 |
12/07/2018 | 69,640 | -0,150 | -0,215% | 70,310 | 70,310 | 69,531 | 355.821 |
11/07/2018 | 69,790 | -0,090 | -0,129% | 68,390 | 70,100 | 68,390 | 314.113 |
10/07/2018 | 69,880 | 0,090 | 0,129% | 69,870 | 69,980 | 69,090 | 564.123 |
09/07/2018 | 69,790 | 1,450 | 2,122% | 68,600 | 69,850 | 68,600 | 601.969 |
06/07/2018 | 68,340 | 0,840 | 1,244% | 67,530 | 68,680 | 67,410 | 441.157 |
05/07/2018 | 67,500 | 0,140 | 0,208% | 67,610 | 67,610 | 67,000 | 378.562 |
03/07/2018 | 67,360 | 0,380 | 0,567% | 67,150 | 67,880 | 67,150 | 199.591 |
02/07/2018 | 66,980 | 0,120 | 0,179% | 66,580 | 67,940 | 66,560 | 377.979 |
29/06/2018 | 66,860 | -0,300 | -0,447% | 67,440 | 68,010 | 66,590 | 612.344 |
28/06/2018 | 67,160 | 0,830 | 1,251% | 66,370 | 67,400 | 66,330 | 271.066 |
27/06/2018 | 66,330 | -0,810 | -1,206% | 67,160 | 67,650 | 66,330 | 483.771 |
26/06/2018 | 67,140 | -1,080 | -1,583% | 68,350 | 68,505 | 67,055 | 655.115 |
25/06/2018 | 68,220 | -0,120 | -0,176% | 68,250 | 68,850 | 67,820 | 452.149 |
22/06/2018 | 68,340 | 0,570 | 0,841% | 68,220 | 68,600 | 67,930 | 832.894 |
21/06/2018 | 67,770 | -0,720 | -1,051% | 68,470 | 68,633 | 67,590 | 371.119 |
20/06/2018 | 68,490 | -0,270 | -0,393% | 68,990 | 68,990 | 68,430 | 527.091 |
19/06/2018 | 68,760 | -0,240 | -0,348% | 68,280 | 68,960 | 68,280 | 460.885 |
18/06/2018 | 69,000 | 0,010 | 0,014% | 68,830 | 69,050 | 68,110 | 524.729 |
15/06/2018 | 68,990 | 0,070 | 0,102% | 68,650 | 69,110 | 68,150 | 1.110.829 |
14/06/2018 | 68,920 | -0,750 | -1,077% | 69,930 | 69,930 | 68,880 | 396.185 |
13/06/2018 | 69,670 | -0,390 | -0,557% | 70,290 | 70,530 | 69,470 | 430.189 |
12/06/2018 | 70,060 | -0,470 | -0,666% | 70,450 | 70,640 | 69,415 | 494.039 |
11/06/2018 | 70,530 | -0,750 | -1,052% | 71,470 | 71,470 | 70,260 | 278.489 |
08/06/2018 | 71,280 | 0,510 | 0,721% | 70,780 | 71,360 | 70,550 | 527.919 |
07/06/2018 | 70,770 | 0,380 | 0,540% | 70,630 | 70,850 | 69,940 | 291.254 |
06/06/2018 | 70,390 | 0,390 | 0,557% | 70,180 | 70,610 | 69,690 | 344.230 |
05/06/2018 | 70,000 | -0,240 | -0,342% | 70,210 | 70,220 | 69,120 | 516.435 |
04/06/2018 | 70,240 | 0,060 | 0,085% | 70,200 | 70,650 | 70,140 | 392.401 |
01/06/2018 | 70,180 | 0,810 | 1,168% | 69,970 | 70,770 | 69,895 | 570.376 |
31/05/2018 | 69,370 | -0,730 | -1,041% | 70,060 | 70,060 | 68,650 | 861.077 |
30/05/2018 | 70,100 | 1,590 | 2,321% | 68,950 | 70,490 | 68,860 | 442.677 |
29/05/2018 | 68,510 | -1,910 | -2,712% | 69,910 | 69,930 | 68,281 | 605.692 |
25/05/2018 | 70,420 | -0,010 | -0,014% | 70,450 | 70,720 | 70,140 | 309.030 |
24/05/2018 | 70,430 | -0,450 | -0,635% | 70,680 | 70,759 | 70,010 | 657.227 |
23/05/2018 | 70,880 | -0,570 | -0,798% | 71,230 | 71,450 | 70,480 | 292.032 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 77,920 | 5,51 | 80,250 | 76,550 | 12.696.778 | 988.485.782 | - |
ADOBE SYSTEM | 248,870 | 4,31 | 249,910 | 242,782 | 4.779.938 | 1.180.545.596 | - |
ALEXION PHAR | 121,940 | 2,20 | 122,960 | 118,160 | 1.841.535 | 222.412.193 | - |
ALIGN TECH | 327,500 | 4,68 | 329,180 | 317,120 | 1.478.697 | 479.310.662 | - |
ALPHABET A | 1.120,540 | 2,73 | 1.125,820 | 1.095,020 | 2.468.920 | 2.750.671.717 | - |
ALPHABET C | 1.110,080 | 2,85 | 1.115,000 | 1.086,400 | 2.101.303 | 2.322.663.919 | - |
AMAZON.COM | 1.788,610 | 4,03 | 1.808,950 | 1.742,530 | 9.444.587 | 6.825.896.685 | - |
AMER.AIR.GRP | 30,910 | -1,15 | 32,130 | 30,810 | 12.905.185 | 403.189.926 | - |
AMGEN INC | 197,390 | 1,83 | 198,085 | 194,150 | 3.231.434 | 634.463.374 | - |
ANALOG DEVIC | 84,170 | 0,60 | 85,770 | 83,070 | 3.600.599 | 302.670.666 | - |
APPLE INC | 222,110 | 3,57 | 222,880 | 216,840 | 40.337.851 | 8.890.936.983 | - |
APPLI.MATLS. | 33,690 | 2,74 | 34,340 | 33,330 | 16.781.796 | 564.565.397 | - |
ASML HOLDING | 174,280 | 1,46 | 176,340 | 171,350 | 906.090 | 157.474.819 | - |
AUTODESK INC | 138,180 | 5,57 | 140,250 | 135,250 | 3.965.861 | 546.587.396 | - |
AUTOMAT.DATA | 140,720 | 1,84 | 141,300 | 138,550 | 2.477.082 | 347.202.023 | - |
BAIDU | 204,360 | 3,21 | 206,650 | 200,940 | 3.889.101 | 792.446.041 | - |
BIOGEN INC. | 330,940 | 1,12 | 333,300 | 326,140 | 1.264.860 | 418.108.815 | - |
BIOMARIN PHA | 99,510 | 2,27 | 99,870 | 97,120 | 871.362 | 86.055.016 | - |
BOOKING HOLD | 1.807,170 | 1,43 | 1.829,040 | 1.791,780 | 698.595 | 1.265.572.475 | - |
BROADCOM COR | 232,950 | 1,77 | 235,670 | 229,110 | 3.259.030 | 757.095.819 | - |
CA TECHNOLO. | 43,700 | 0,53 | 43,930 | 43,330 | 10.570.085 | 461.781.741 | - |
CADENCE DESI | 39,990 | 2,20 | 40,125 | 39,160 | 2.965.883 | 117.723.999 | - |
CELGENE CORP | 82,580 | 2,32 | 82,960 | 81,260 | 4.737.358 | 389.230.530 | - |
CERNER CORP | 62,120 | 0,84 | 62,330 | 60,930 | 1.662.643 | 102.598.555 | - |
CHARTER COMM | 308,740 | 2,26 | 310,380 | 303,400 | 1.664.587 | 512.239.277 | - |
CHECK POINT | 111,530 | 1,14 | 112,260 | 110,310 | 1.512.753 | 168.423.290 | - |
CINTAS CORP | 186,970 | 1,60 | 188,030 | 184,530 | 815.061 | 152.084.545 | - |
CISCO SYSTEM | 45,710 | 3,60 | 45,850 | 44,460 | 35.423.951 | 1.603.216.030 | - |
CITRIX SYS. | 102,530 | 0,41 | 104,760 | 101,052 | 2.109.866 | 215.983.601 | - |
COGNIZANT | 72,170 | 2,67 | 72,500 | 70,820 | 4.790.991 | 343.708.801 | - |
COMCAST CL A | 34,620 | 2,82 | 34,790 | 33,890 | 31.439.332 | 1.079.625.186 | - |
COSTCO WHOLE | 226,950 | 2,31 | 227,620 | 223,390 | 3.130.467 | 706.591.817 | - |
CSX CORPORAT | 70,200 | 2,08 | 71,345 | 69,770 | 7.779.998 | 547.841.031 | - |
CTRIP.COM | 38,650 | 9,96 | 38,960 | 35,960 | 13.481.525 | 509.064.791 | - |
DENTSPLY SIR | 35,870 | 0,53 | 36,500 | 35,580 | 2.242.832 | 80.470.753 | - |
DOLLAR TREE | 81,140 | 2,05 | 81,430 | 79,660 | 3.840.394 | 310.221.126 | - |
EBAY INC. | 31,720 | 1,02 | 31,920 | 31,150 | 7.910.461 | 250.031.300 | - |
ELECTRO.ARTS | 106,100 | 2,41 | 108,130 | 104,410 | 5.384.503 | 570.036.419 | - |
EXPEDIA INC | 118,560 | 2,48 | 119,690 | 115,860 | 1.619.551 | 191.047.851 | - |
EXPRESS SCR. | 94,290 | 0,59 | 95,095 | 94,010 | 3.047.268 | 288.012.181 | - |
FACEBOOK INC | 153,740 | 0,25 | 156,890 | 151,299 | 25.293.492 | 3.888.550.355 | - |
FASTENAL CO. | 52,070 | 1,60 | 52,200 | 50,890 | 4.966.905 | 256.785.881 | - |
FISERV INC | 77,140 | 1,63 | 77,390 | 76,128 | 2.117.517 | 162.860.182 | - |
GILEAD SCIEN | 73,590 | 1,50 | 73,900 | 72,260 | 5.638.379 | 412.125.531 | - |
HASBRO, INC. | 98,310 | 0,51 | 99,730 | 96,870 | 945.198 | 92.708.433 | - |
HENRY SCHEIN | 83,950 | 0,49 | 84,735 | 82,780 | 1.596.174 | 133.388.720 | - |
HOLOGIC INC | 40,040 | 1,78 | 40,200 | 39,390 | 2.105.098 | 83.851.839 | - |
HUNT J B TRA | 109,290 | -0,91 | 111,820 | 108,460 | 1.485.141 | 162.765.683 | - |
IDEXX LAB | 222,420 | 3,88 | 223,330 | 216,410 | 850.117 | 187.553.900 | - |
ILLUMINA INC | 321,690 | 4,63 | 324,330 | 316,250 | 1.923.323 | 616.379.047 | - |
INCYTE GENOM | 62,560 | 1,31 | 63,000 | 60,900 | 1.689.913 | 104.868.580 | - |
INTEL CORP | 44,880 | 1,47 | 45,343 | 44,230 | 32.087.385 | 1.434.060.515 | - |
INTUIT INC | 211,820 | 5,55 | 212,400 | 205,580 | 2.602.222 | 546.350.724 | - |
INTUITIVE S. | 532,020 | 4,68 | 537,440 | 521,200 | 1.033.137 | 546.373.078 | - |
JD.COM, INC. | 24,450 | 4,13 | 24,900 | 23,740 | 20.258.472 | 490.389.978 | - |
KLA-TENCOR | 93,190 | 1,55 | 94,920 | 91,650 | 1.481.953 | 137.680.239 | - |
KRAFT HEINZ | 54,240 | 0,78 | 54,430 | 53,030 | 9.452.465 | 509.171.311 | - |
LAM RESEARCH | 143,610 | 4,35 | 146,640 | 140,770 | 3.765.352 | 536.454.118 | - |
LIBERTY GLO. | 24,780 | 1,68 | 24,845 | 23,970 | 4.083.543 | 100.120.252 | - |
LIBERTY GLOB | 25,280 | 1,61 | 25,360 | 24,470 | 4.055.030 | 101.823.559 | - |
LIBERTY INTE | 21,120 | 1,20 | 22,087 | 20,770 | 4.002.119 | 84.184.251 | - |
MARRIOTT INT | 117,490 | 2,49 | 117,885 | 115,739 | 2.303.430 | 269.459.082 | - |
MAXIM INTGED | 51,800 | 0,54 | 52,820 | 51,220 | 2.138.048 | 110.732.510 | - |
MERCADOLIBRE | 303,420 | -0,47 | 314,210 | 295,400 | 1.350.695 | 410.327.895 | - |
MICROCHIP | 68,260 | 0,83 | 70,220 | 67,280 | 5.408.485 | 369.831.456 | - |
MICRON TECH. | 42,470 | 1,19 | 43,750 | 41,920 | 32.851.076 | 1.397.831.151 | - |
MICROSOFT | 109,570 | 3,46 | 111,240 | 107,120 | 47.742.109 | 5.189.866.443 | - |
MONDELEZ INT | 41,120 | -0,17 | 41,280 | 40,720 | 7.255.303 | 297.872.903 | - |
MONSTER BEVE | 53,290 | 0,87 | 53,960 | 52,500 | 2.675.809 | 142.720.362 | - |
MYLAN N.V. | 32,110 | -1,50 | 33,230 | 31,540 | 8.076.150 | 259.932.494 | - |
NETEASE | 220,880 | 4,48 | 222,370 | 217,100 | 1.163.476 | 256.161.958 | - |
NETFLIX INC. | 339,560 | 5,75 | 341,300 | 328,900 | 14.870.830 | 5.013.603.376 | - |
NVIDIA CORP. | 246,540 | 4,85 | 249,541 | 239,650 | 15.205.917 | 3.730.147.612 | - |
O'REILLY AUT | 339,540 | 2,78 | 340,620 | 332,580 | 735.019 | 248.271.778 | - |
PACCAR INC. | 62,130 | -1,15 | 63,880 | 61,290 | 2.760.988 | 171.284.604 | - |
PAYCHEX INC | 68,260 | 1,08 | 69,151 | 67,370 | 2.926.508 | 199.253.963 | - |
PAYPAL HOLDI | 79,030 | 4,12 | 79,600 | 77,790 | 14.131.406 | 1.113.150.416 | - |
PEPSICO, INC | 105,280 | 0,21 | 105,760 | 104,530 | 4.543.011 | 477.683.436 | - |
QUALCOMM INC | 64,290 | 0,00 | 65,650 | 63,270 | 15.760.920 | 1.011.437.604 | - |
REGENERON PH | 384,160 | 3,36 | 385,939 | 373,095 | 810.180 | 307.795.463 | - |
ROSS STORES | 95,870 | 1,64 | 96,430 | 94,300 | 3.037.579 | 290.532.200 | - |
SEAGATE TECH | 42,990 | -0,81 | 44,510 | 42,320 | 4.747.810 | 203.472.043 | - |
SHIRE PLC | 170,410 | 1,31 | 171,040 | 167,800 | 832.282 | 141.012.632 | - |
SIRIUS XM HL | 6,190 | 3,69 | 6,190 | 6,050 | 36.176.804 | 221.587.157 | - |
SKYWORKS | 87,210 | 2,29 | 87,730 | 85,910 | 1.742.391 | 151.391.796 | - |
STARBUCKS | 56,450 | 2,90 | 56,780 | 55,280 | 13.980.461 | 786.284.664 | - |
SYMANTEC COR | 19,590 | 0,67 | 19,790 | 19,210 | 8.707.098 | 169.623.751 | - |
SYNOPSYS INC | 88,120 | 2,76 | 88,410 | 86,120 | 1.558.449 | 136.262.886 | - |
T-MOBILE US, | 68,380 | 3,28 | 68,600 | 66,840 | 3.870.629 | 261.897.927 | - |
TAKE-TWO INT | 129,050 | 5,55 | 130,899 | 125,860 | 2.571.846 | 329.775.115 | - |
TESLA MOTORS | 258,780 | 2,60 | 261,990 | 252,010 | 7.201.404 | 1.850.471.748 | - |
TEXAS INSTRS | 101,090 | 1,57 | 102,450 | 99,630 | 6.889.095 | 695.121.178 | - |
TWENTY-FIRST | 44,940 | 0,33 | 45,075 | 44,630 | 3.885.045 | 174.205.619 | - |
TWENTY-FIRST | 45,360 | 0,55 | 45,500 | 44,970 | 7.425.961 | 335.825.625 | - |
ULTA SALON | 275,640 | 3,02 | 277,930 | 272,000 | 1.033.072 | 284.291.462 | - |
VERISK ANALY | 114,780 | 1,28 | 115,460 | 113,530 | 933.132 | 106.916.851 | - |
VERTEX PHARM | 181,320 | 3,22 | 182,190 | 175,900 | 1.257.515 | 225.584.204 | - |
VODAFONE GRP | 19,990 | 0,20 | 20,200 | 19,780 | 8.675.899 | 173.176.173 | - |
WALGREENS B. | 73,500 | 3,67 | 73,760 | 70,430 | 9.722.766 | 705.073.948 | - |
WESTERN DIGI | 54,410 | 0,52 | 55,662 | 53,890 | 4.419.606 | 240.558.758 | - |
WORKDAY, INC | 128,310 | 2,85 | 130,350 | 125,010 | 2.084.029 | 266.148.190 | - |
WYNN RESORTS | 116,580 | 0,31 | 120,500 | 115,050 | 2.366.439 | 276.706.634 | - |
XILINX INC | 76,120 | 2,88 | 76,290 | 74,850 | 2.411.554 | 182.588.822 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ALLIANZ SE | 181,220 | -0,58 | 184,260 | 180,360 | 1.542.624 | - | 82.727 |
AXA | 22,470 | -0,66 | 22,980 | 22,355 | 8.133.019 | 169.902.341 | 54.557 |
ING GROEP | 10,828 | 0,07 | 11,014 | 10,808 | 21.470.345 | 210.580.841 | 42.070 |
MUENCH.RUECK | 182,550 | -0,65 | 187,400 | 182,050 | 803.255 | - | 37.646 |