CINCINNATI F

Cargando...
15 últimas sesiones
-0.58%
  • Precio
  • 72,330
  • MAXIMO
  • 74,090
  • MÍNIMO
  • 71,300
  • VOL. DIARIO (TIT.)
  • 927.976
  • VAR. 2018(%)
  • -3,52 %
  • VARIACIÓN
  • -0,86 % -0,630 €
  • APERTURA
  • 74,090 €
  • ÚLT. SESIÓN
  • 72,960 €
  • EFECTIVO
  • 67.079.374
  • VAR. 12 MESES(%)
  • -4,74 %
    • Rentabilidad(%)
    • Máximo
    • 79,67
    • Mínimo
    • 66,33
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I77,9205,5180,25076,55012.696.778988.485.782-
    ADOBE SYSTEM248,8704,31249,910242,7824.779.9381.180.545.596-
    ALEXION PHAR121,9402,20122,960118,1601.841.535222.412.193-
    ALIGN TECH327,5004,68329,180317,1201.478.697479.310.662-
    ALPHABET A1.120,5402,731.125,8201.095,0202.468.9202.750.671.717-
    ALPHABET C1.110,0802,851.115,0001.086,4002.101.3032.322.663.919-
    AMAZON.COM1.788,6104,031.808,9501.742,5309.444.5876.825.896.685-
    AMER.AIR.GRP30,910-1,1532,13030,81012.905.185403.189.926-
    AMGEN INC197,3901,83198,085194,1503.231.434634.463.374-
    ANALOG DEVIC84,1700,6085,77083,0703.600.599302.670.666-
    APPLE INC222,1103,57222,880216,84040.337.8518.890.936.983-
    APPLI.MATLS.33,6902,7434,34033,33016.781.796564.565.397-
    ASML HOLDING174,2801,46176,340171,350906.090157.474.819-
    AUTODESK INC138,1805,57140,250135,2503.965.861546.587.396-
    AUTOMAT.DATA140,7201,84141,300138,5502.477.082347.202.023-
    BAIDU204,3603,21206,650200,9403.889.101792.446.041-
    BIOGEN INC.330,9401,12333,300326,1401.264.860418.108.815-
    BIOMARIN PHA99,5102,2799,87097,120871.36286.055.016-
    BOOKING HOLD1.807,1701,431.829,0401.791,780698.5951.265.572.475-
    BROADCOM COR232,9501,77235,670229,1103.259.030757.095.819-
    CA TECHNOLO.43,7000,5343,93043,33010.570.085461.781.741-
    CADENCE DESI39,9902,2040,12539,1602.965.883117.723.999-
    CELGENE CORP82,5802,3282,96081,2604.737.358389.230.530-
    CERNER CORP62,1200,8462,33060,9301.662.643102.598.555-
    CHARTER COMM308,7402,26310,380303,4001.664.587512.239.277-
    CHECK POINT111,5301,14112,260110,3101.512.753168.423.290-
    CINTAS CORP186,9701,60188,030184,530815.061152.084.545-
    CISCO SYSTEM45,7103,6045,85044,46035.423.9511.603.216.030-
    CITRIX SYS.102,5300,41104,760101,0522.109.866215.983.601-
    COGNIZANT72,1702,6772,50070,8204.790.991343.708.801-
    COMCAST CL A34,6202,8234,79033,89031.439.3321.079.625.186-
    COSTCO WHOLE226,9502,31227,620223,3903.130.467706.591.817-
    CSX CORPORAT70,2002,0871,34569,7707.779.998547.841.031-
    CTRIP.COM38,6509,9638,96035,96013.481.525509.064.791-
    DENTSPLY SIR35,8700,5336,50035,5802.242.83280.470.753-
    DOLLAR TREE81,1402,0581,43079,6603.840.394310.221.126-
    EBAY INC.31,7201,0231,92031,1507.910.461250.031.300-
    ELECTRO.ARTS106,1002,41108,130104,4105.384.503570.036.419-
    EXPEDIA INC118,5602,48119,690115,8601.619.551191.047.851-
    EXPRESS SCR.94,2900,5995,09594,0103.047.268288.012.181-
    FACEBOOK INC153,7400,25156,890151,29925.293.4923.888.550.355-
    FASTENAL CO.52,0701,6052,20050,8904.966.905256.785.881-
    FISERV INC77,1401,6377,39076,1282.117.517162.860.182-
    GILEAD SCIEN73,5901,5073,90072,2605.638.379412.125.531-
    HASBRO, INC.98,3100,5199,73096,870945.19892.708.433-
    HENRY SCHEIN83,9500,4984,73582,7801.596.174133.388.720-
    HOLOGIC INC40,0401,7840,20039,3902.105.09883.851.839-
    HUNT J B TRA109,290-0,91111,820108,4601.485.141162.765.683-
    IDEXX LAB222,4203,88223,330216,410850.117187.553.900-
    ILLUMINA INC321,6904,63324,330316,2501.923.323616.379.047-
    INCYTE GENOM62,5601,3163,00060,9001.689.913104.868.580-
    INTEL CORP44,8801,4745,34344,23032.087.3851.434.060.515-
    INTUIT INC211,8205,55212,400205,5802.602.222546.350.724-
    INTUITIVE S.532,0204,68537,440521,2001.033.137546.373.078-
    JD.COM, INC.24,4504,1324,90023,74020.258.472490.389.978-
    KLA-TENCOR93,1901,5594,92091,6501.481.953137.680.239-
    KRAFT HEINZ54,2400,7854,43053,0309.452.465509.171.311-
    LAM RESEARCH143,6104,35146,640140,7703.765.352536.454.118-
    LIBERTY GLO.24,7801,6824,84523,9704.083.543100.120.252-
    LIBERTY GLOB25,2801,6125,36024,4704.055.030101.823.559-
    LIBERTY INTE21,1201,2022,08720,7704.002.11984.184.251-
    MARRIOTT INT117,4902,49117,885115,7392.303.430269.459.082-
    MAXIM INTGED51,8000,5452,82051,2202.138.048110.732.510-
    MERCADOLIBRE303,420-0,47314,210295,4001.350.695410.327.895-
    MICROCHIP68,2600,8370,22067,2805.408.485369.831.456-
    MICRON TECH.42,4701,1943,75041,92032.851.0761.397.831.151-
    MICROSOFT109,5703,46111,240107,12047.742.1095.189.866.443-
    MONDELEZ INT41,120-0,1741,28040,7207.255.303297.872.903-
    MONSTER BEVE53,2900,8753,96052,5002.675.809142.720.362-
    MYLAN N.V.32,110-1,5033,23031,5408.076.150259.932.494-
    NETEASE220,8804,48222,370217,1001.163.476256.161.958-
    NETFLIX INC.339,5605,75341,300328,90014.870.8305.013.603.376-
    NVIDIA CORP.246,5404,85249,541239,65015.205.9173.730.147.612-
    O'REILLY AUT339,5402,78340,620332,580735.019248.271.778-
    PACCAR INC.62,130-1,1563,88061,2902.760.988171.284.604-
    PAYCHEX INC68,2601,0869,15167,3702.926.508199.253.963-
    PAYPAL HOLDI79,0304,1279,60077,79014.131.4061.113.150.416-
    PEPSICO, INC105,2800,21105,760104,5304.543.011477.683.436-
    QUALCOMM INC64,2900,0065,65063,27015.760.9201.011.437.604-
    REGENERON PH384,1603,36385,939373,095810.180307.795.463-
    ROSS STORES95,8701,6496,43094,3003.037.579290.532.200-
    SEAGATE TECH42,990-0,8144,51042,3204.747.810203.472.043-
    SHIRE PLC170,4101,31171,040167,800832.282141.012.632-
    SIRIUS XM HL6,1903,696,1906,05036.176.804221.587.157-
    SKYWORKS87,2102,2987,73085,9101.742.391151.391.796-
    STARBUCKS56,4502,9056,78055,28013.980.461786.284.664-
    SYMANTEC COR19,5900,6719,79019,2108.707.098169.623.751-
    SYNOPSYS INC88,1202,7688,41086,1201.558.449136.262.886-
    T-MOBILE US,68,3803,2868,60066,8403.870.629261.897.927-
    TAKE-TWO INT129,0505,55130,899125,8602.571.846329.775.115-
    TESLA MOTORS258,7802,60261,990252,0107.201.4041.850.471.748-
    TEXAS INSTRS101,0901,57102,45099,6306.889.095695.121.178-
    TWENTY-FIRST44,9400,3345,07544,6303.885.045174.205.619-
    TWENTY-FIRST45,3600,5545,50044,9707.425.961335.825.625-
    ULTA SALON275,6403,02277,930272,0001.033.072284.291.462-
    VERISK ANALY114,7801,28115,460113,530933.132106.916.851-
    VERTEX PHARM181,3203,22182,190175,9001.257.515225.584.204-
    VODAFONE GRP19,9900,2020,20019,7808.675.899173.176.173-
    WALGREENS B.73,5003,6773,76070,4309.722.766705.073.948-
    WESTERN DIGI54,4100,5255,66253,8904.419.606240.558.758-
    WORKDAY, INC128,3102,85130,350125,0102.084.029266.148.190-
    WYNN RESORTS116,5800,31120,500115,0502.366.439276.706.634-
    XILINX INC76,1202,8876,29074,8502.411.554182.588.822-