- 1,01%
- 0,91%
- 0,67%
- 0,01%
- 0,01%
- 2,55%
- 0,403
- 70,30
- 1,1123
- -
CELLNEX
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 23,0300
- Var. (%)
- 0,000%
- Cierre
- 22,6600
- Var. (%)
- -1,607%
- Cierre
- 22,5600
- Var. (%)
- -0,441%
- Cierre
- 22,3400
- Var. (%)
- -0,975%
- Cierre
- 22,0400
- Var. (%)
- -1,343%
- Cierre
- 22,4200
- Var. (%)
- 1,724%
- Cierre
- 22,2500
- Var. (%)
- -0,758%
- Cierre
- 22,3600
- Var. (%)
- 0,494%
- Cierre
- 22,2300
- Var. (%)
- -0,581%
- Cierre
- 22,2300
- Var. (%)
- 0,000%
- Cierre
- 22,0000
- Var. (%)
- -1,035%
- Cierre
- 22,2300
- Var. (%)
- 1,045%
- Cierre
- 22,1700
- Var. (%)
- -0,270%
- Cierre
- 22,1200
- Var. (%)
- -0,226%
- Cierre
- 22,0900
- Var. (%)
- -0,136%
-0.27%
- Rentabilidad(%)
- Máximo
- 23,9200
- Mínimo
- 19,4904
- Volumen
- Capit.(MM€)
- 5.092
- Acc. en circulac.
- 231,68
- Ratios Económicos
- Rent. Div.
- 0,43
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- 18,93
- Coef. Alfa
- 0,09
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 23,9200 |
Mínimo 2018 | 19,4904 |
Máximo 12 meses | 23,9200 |
Míximo 12 meses | 18,3752 |
Rent. Máx. Diaria | 4,38 |
Rent. Med. Diaria | 0,07 |
Rent. Mín. Diaria | -4,30 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 5.092 |
Acciones en circulación (M) | 231,68 |
Media títulos 3m | 505.616 |
Media títulos 12m | 656.937 |
Efectivo 3m | 11.322.989 |
Efectivo 12m | 14.118.364 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | 0,43 |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | 10,78 |
Precio Cash Flow | -14,19 |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 18,93 |
Coeficiente Alfa | 0,09 |
Coeficiente Beta | 0,75 |
Volatilidad | 26,87 |
Desviación típica | 1,41 |
Varianza | 1,98 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 22,0900 | -0,0300 | -0,136% | 22,1300 | 22,2900 | 21,9800 | 274.707 |
31/08/2018 | 22,1200 | -0,0500 | -0,226% | 22,2400 | 22,2900 | 21,9300 | 385.932 |
30/08/2018 | 22,1700 | -0,0600 | -0,270% | 22,2100 | 22,2700 | 21,9400 | 492.058 |
29/08/2018 | 22,2300 | 0,2300 | 1,045% | 22,0400 | 22,3200 | 21,9800 | 388.497 |
28/08/2018 | 22,0000 | -0,2300 | -1,035% | 22,1800 | 22,1900 | 21,9100 | 461.665 |
27/08/2018 | 22,2300 | 0,0000 | 0,000% | 22,3600 | 22,3700 | 22,0900 | 208.990 |
24/08/2018 | 22,2300 | -0,1300 | -0,581% | 22,4000 | 22,4000 | 22,0700 | 408.038 |
23/08/2018 | 22,3600 | 0,1100 | 0,494% | 22,2900 | 22,5900 | 22,2700 | 370.374 |
22/08/2018 | 22,2500 | -0,1700 | -0,758% | 22,4200 | 22,4900 | 22,1600 | 502.192 |
21/08/2018 | 22,4200 | 0,3800 | 1,724% | 22,0600 | 22,6500 | 22,0500 | 384.534 |
20/08/2018 | 22,0400 | -0,3000 | -1,343% | 22,3600 | 22,4600 | 21,9500 | 494.146 |
17/08/2018 | 22,3400 | -0,2200 | -0,975% | 22,6300 | 22,7100 | 22,2200 | 315.055 |
16/08/2018 | 22,5600 | -0,1000 | -0,441% | 22,7100 | 22,7600 | 22,3600 | 443.561 |
15/08/2018 | 22,6600 | -0,3700 | -1,607% | 22,9500 | 23,1400 | 22,5800 | 295.802 |
14/08/2018 | 23,0300 | 0,0000 | 0,000% | 23,0800 | 23,1000 | 22,9800 | 281.062 |
13/08/2018 | 23,0300 | 0,1300 | 0,568% | 22,7700 | 23,1500 | 22,7700 | 287.410 |
10/08/2018 | 22,9000 | -0,3300 | -1,421% | 23,0200 | 23,1300 | 22,8400 | 369.472 |
09/08/2018 | 23,2300 | 0,2300 | 1,000% | 23,0000 | 23,2300 | 22,7900 | 410.824 |
08/08/2018 | 23,0000 | -0,0300 | -0,130% | 23,0200 | 23,0500 | 22,8700 | 336.226 |
07/08/2018 | 23,0300 | 0,0700 | 0,305% | 22,9800 | 23,1900 | 22,8600 | 288.286 |
06/08/2018 | 22,9600 | 0,2800 | 1,235% | 22,7400 | 23,0300 | 22,6200 | 438.613 |
03/08/2018 | 22,6800 | 0,1800 | 0,800% | 22,5000 | 22,7000 | 22,2700 | 439.039 |
02/08/2018 | 22,5000 | -0,2300 | -1,012% | 22,6900 | 22,8800 | 22,5000 | 576.917 |
01/08/2018 | 22,7300 | 0,0200 | 0,088% | 22,7400 | 22,8400 | 22,6200 | 531.669 |
31/07/2018 | 22,7100 | -0,4700 | -2,028% | 23,1800 | 23,1800 | 22,6000 | 644.397 |
30/07/2018 | 23,1800 | -0,4100 | -1,738% | 23,6100 | 23,9200 | 23,1200 | 661.620 |
27/07/2018 | 23,5900 | 0,6500 | 2,833% | 22,8600 | 23,6400 | 22,8600 | 670.258 |
26/07/2018 | 22,9400 | 0,1500 | 0,658% | 22,7800 | 23,2300 | 22,6800 | 771.210 |
25/07/2018 | 22,7900 | 0,2800 | 1,244% | 22,4700 | 22,9200 | 22,4200 | 627.029 |
24/07/2018 | 22,5100 | -0,6200 | -2,681% | 23,1300 | 23,1300 | 22,4500 | 591.298 |
23/07/2018 | 23,1300 | -0,1200 | -0,516% | 23,1000 | 23,4500 | 23,0300 | 404.369 |
20/07/2018 | 23,2500 | 0,5600 | 2,468% | 22,6500 | 23,2900 | 22,6500 | 669.854 |
19/07/2018 | 22,6900 | -0,2600 | -1,133% | 22,9000 | 22,9300 | 22,5300 | 512.725 |
18/07/2018 | 22,9500 | 0,0100 | 0,044% | 23,0000 | 23,1400 | 22,8300 | 544.614 |
17/07/2018 | 22,9400 | 0,3400 | 1,504% | 22,6000 | 23,0400 | 22,3600 | 835.841 |
16/07/2018 | 22,6000 | 0,2000 | 0,893% | 22,4000 | 22,8200 | 22,2600 | 534.116 |
13/07/2018 | 22,4000 | 0,0400 | 0,179% | 22,3800 | 22,4200 | 22,1300 | 435.455 |
12/07/2018 | 22,3600 | 0,1800 | 0,812% | 22,2400 | 22,4200 | 22,1500 | 381.268 |
11/07/2018 | 22,1800 | -0,1700 | -0,761% | 22,2800 | 22,5200 | 22,1800 | 372.166 |
10/07/2018 | 22,3500 | 0,0210 | 0,094% | 22,3800 | 22,4600 | 22,2400 | 316.930 |
09/07/2018 | 22,3290 | -0,0499 | -0,223% | 22,5285 | 22,5784 | 22,1893 | 503.729 |
06/07/2018 | 22,3789 | 0,2494 | 1,127% | 22,2492 | 22,4387 | 22,1295 | 573.443 |
05/07/2018 | 22,1295 | -0,0499 | -0,225% | 22,1694 | 22,2991 | 22,0197 | 362.863 |
04/07/2018 | 22,1793 | 0,3093 | 1,414% | 21,8501 | 22,3090 | 21,7803 | 517.096 |
03/07/2018 | 21,8700 | 0,3791 | 1,764% | 21,5208 | 22,0596 | 21,5109 | 659.071 |
02/07/2018 | 21,4909 | -0,0599 | -0,278% | 21,3213 | 21,6705 | 21,1617 | 461.777 |
29/06/2018 | 21,5508 | -0,0200 | -0,093% | 21,7104 | 21,9000 | 21,4211 | 536.773 |
28/06/2018 | 21,5707 | -0,5887 | -2,656% | 22,0696 | 22,1893 | 21,4909 | 506.179 |
27/06/2018 | 22,1594 | 0,2295 | 1,046% | 21,9499 | 22,3290 | 21,8700 | 499.372 |
26/06/2018 | 21,9299 | -0,2893 | -1,302% | 22,3390 | 22,3490 | 21,7803 | 502.968 |
25/06/2018 | 22,2192 | 0,1497 | 0,678% | 21,9399 | 22,4088 | 21,9199 | 704.695 |
22/06/2018 | 22,0696 | 0,5487 | 2,550% | 21,5608 | 22,0796 | 21,5608 | 460.025 |
21/06/2018 | 21,5208 | 0,0798 | 0,372% | 21,4710 | 21,9299 | 21,2914 | 660.273 |
20/06/2018 | 21,4410 | 0,1197 | 0,562% | 21,4710 | 21,6805 | 21,4310 | 486.404 |
19/06/2018 | 21,3213 | -0,0698 | -0,326% | 21,0818 | 21,6306 | 20,4732 | 687.414 |
18/06/2018 | 21,3911 | -0,3991 | -1,832% | 21,8301 | 21,8501 | 21,2714 | 565.253 |
15/06/2018 | 21,7902 | -0,5388 | -2,413% | 22,3490 | 22,3689 | 21,7902 | 648.296 |
14/06/2018 | 22,3290 | 0,2893 | 1,313% | 22,0696 | 22,4886 | 22,0297 | 747.443 |
13/06/2018 | 22,0397 | -0,1397 | -0,630% | 22,2392 | 22,2891 | 21,8601 | 759.303 |
12/06/2018 | 22,1793 | 0,2295 | 1,045% | 22,0097 | 22,2991 | 21,8900 | 574.691 |
11/06/2018 | 21,9499 | 0,0998 | 0,457% | 21,9998 | 22,3789 | 21,9100 | 710.985 |
08/06/2018 | 21,8501 | -0,5288 | -2,363% | 22,2492 | 22,2492 | 21,8102 | 585.543 |
07/06/2018 | 22,3789 | -0,2095 | -0,928% | 22,6483 | 22,7381 | 22,2691 | 387.539 |
06/06/2018 | 22,5884 | 0,0499 | 0,221% | 22,4387 | 22,6782 | 22,2691 | 500.048 |
05/06/2018 | 22,5385 | -0,0200 | -0,088% | 22,3490 | 22,7181 | 21,8700 | 900.648 |
04/06/2018 | 22,5585 | 0,6685 | 3,054% | 21,9598 | 22,6084 | 21,9598 | 510.579 |
01/06/2018 | 21,8900 | 0,2295 | 1,059% | 21,6705 | 22,2093 | 21,6705 | 678.424 |
31/05/2018 | 21,6605 | 0,0698 | 0,323% | 21,7004 | 21,7703 | 21,4610 | 799.815 |
30/05/2018 | 21,5907 | 0,0599 | 0,278% | 21,5109 | 21,9000 | 21,3712 | 604.909 |
29/05/2018 | 21,5308 | -0,5687 | -2,573% | 21,9898 | 22,0097 | 21,4610 | 779.314 |
28/05/2018 | 22,0995 | -0,3492 | -1,556% | 22,4487 | 22,5784 | 22,0895 | 252.229 |
25/05/2018 | 22,4487 | -0,5587 | -2,428% | 22,9675 | 22,9675 | 22,0496 | 650.280 |
24/05/2018 | 23,0074 | 0,5487 | 2,443% | 22,4487 | 23,0074 | 22,4487 | 573.385 |
23/05/2018 | 22,4587 | -0,1197 | -0,530% | 22,3988 | 22,4587 | 22,2592 | 494.342 |
22/05/2018 | 22,5784 | 0,3292 | 1,480% | 22,2392 | 22,5884 | 22,0995 | 596.802 |
21/05/2018 | 22,2492 | -0,1397 | -0,624% | 22,4687 | 22,6682 | 22,2093 | 376.060 |
18/05/2018 | 22,3889 | -0,4390 | -1,923% | 22,9376 | 22,9376 | 22,3889 | 550.943 |
17/05/2018 | 22,8279 | -0,4989 | -2,139% | 23,2968 | 23,3267 | 22,7979 | 625.536 |
16/05/2018 | 23,3267 | -0,0499 | -0,213% | 23,3666 | 23,4365 | 23,1471 | 541.921 |
15/05/2018 | 23,3766 | 0,1497 | 0,644% | 23,1072 | 23,4464 | 22,9077 | 535.040 |
14/05/2018 | 23,2269 | 0,0299 | 0,129% | 23,1372 | 23,2269 | 23,0174 | 322.895 |
11/05/2018 | 23,1970 | 0,4989 | 2,198% | 22,7181 | 23,1970 | 22,5485 | 524.052 |
10/05/2018 | 22,6982 | -0,2794 | -1,216% | 22,8678 | 22,9376 | 22,6183 | 319.648 |
09/05/2018 | 22,9775 | 0,1097 | 0,480% | 22,9376 | 22,9775 | 22,6682 | 658.257 |
08/05/2018 | 22,8678 | 0,2594 | 1,147% | 22,4986 | 22,8678 | 22,3789 | 635.485 |
07/05/2018 | 22,6084 | 0,1097 | 0,488% | 22,5984 | 22,7081 | 22,5585 | 574.927 |
04/05/2018 | 22,4986 | 0,0399 | 0,178% | 22,4687 | 22,6782 | 22,4188 | 499.854 |
03/05/2018 | 22,4587 | 0,2095 | 0,942% | 22,2392 | 22,4587 | 22,1295 | 486.459 |
02/05/2018 | 22,2492 | 0,0599 | 0,270% | 22,5984 | 22,6682 | 22,1594 | 814.170 |
30/04/2018 | 22,1893 | -0,2494 | -1,112% | 22,4387 | 22,5385 | 22,0995 | 944.033 |
27/04/2018 | 22,4387 | -0,8680 | -3,724% | 23,2369 | 23,2868 | 22,2093 | 1.148.159 |
26/04/2018 | 23,3068 | 0,2095 | 0,907% | 23,2070 | 23,4265 | 23,0773 | 725.135 |
25/04/2018 | 23,0972 | -0,0100 | -0,043% | 23,0474 | 23,2170 | 22,9975 | 508.274 |
24/04/2018 | 23,1072 | 0,0499 | 0,216% | 23,0474 | 23,2569 | 22,9675 | 442.317 |
23/04/2018 | 23,0573 | -0,1497 | -0,645% | 23,2469 | 23,3068 | 23,0074 | 428.890 |
20/04/2018 | 23,2070 | -0,1397 | -0,598% | 23,4564 | 23,5163 | 23,1471 | 614.109 |
19/04/2018 | 23,3467 | 0,0698 | 0,300% | 23,2868 | 23,4664 | 23,1970 | 664.310 |
18/04/2018 | 23,2768 | 0,5587 | 2,459% | 22,7680 | 23,4464 | 22,7680 | 1.128.099 |
17/04/2018 | 22,7181 | -0,4889 | -2,107% | 23,2170 | 23,2369 | 22,0796 | 1.418.973 |
16/04/2018 | 23,2070 | -0,2893 | -1,231% | 23,5362 | 23,6460 | 22,9675 | 664.283 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCIONA | 75,7600 | 0,21 | 76,2600 | 75,5800 | 19.833 | 1.506.002 | 4.338 |
ACERINOX | 11,4100 | -1,47 | 11,6050 | 11,3550 | 336.323 | 3.853.231 | 3.150 |
ACS | 35,5000 | -0,62 | 35,8900 | 35,3900 | 93.872 | 3.350.549 | 11.356 |
AENA | 150,8000 | -0,49 | 151,9000 | 150,3000 | 11.408 | 1.721.955 | 22.620 |
AMADEUS | 80,4400 | -0,32 | 81,2000 | 80,3400 | 98.597 | 7.968.203 | 35.313 |
ARCELORMITT. | 25,5250 | -1,64 | 26,1500 | 25,4300 | 86.426 | 2.221.805 | 26.084 |
B.SABADELL | 1,3235 | 0,27 | 1,3435 | 1,3170 | 4.478.535 | 5.966.232 | 7.447 |
BANKIA | 3,3220 | 1,53 | 3,3360 | 3,2760 | 1.222.786 | 4.051.750 | 10.248 |
BANKINTER | 7,6940 | 1,16 | 7,7680 | 7,6340 | 331.785 | 2.556.876 | 6.916 |
BBVA | 5,3490 | -0,09 | 5,4220 | 5,3120 | 5.451.540 | 29.265.108 | 35.666 |
CAIXABANK | 4,0070 | 3,30 | 4,0250 | 3,9300 | 12.022.048 | 48.052.373 | 23.968 |
CELLNEX | 21,9800 | -0,50 | 22,2200 | 21,9400 | 59.927 | 1.318.714 | 5.092 |
CIE AUTOMOT. | 25,2200 | -1,64 | 25,8000 | 25,1400 | 82.796 | 2.102.656 | 3.253 |
DIA | 2,0150 | -0,79 | 2,0530 | 2,0100 | 976.114 | 1.981.672 | 1.254 |
ENAGAS | 24,1900 | 0,50 | 24,2000 | 24,0600 | 61.865 | 1.493.342 | 5.775 |
ENDESA | 19,2200 | 0,13 | 19,3100 | 19,1450 | 144.081 | 2.770.085 | 20.349 |
FERROVIAL | 18,1150 | -1,06 | 18,3150 | 18,0400 | 119.587 | 2.174.913 | 13.393 |
GRIFOLS | 25,1800 | -0,79 | 25,5000 | 25,1300 | 28.847 | 731.184 | 10.730 |
IAG | 7,7200 | -0,75 | 7,8580 | 7,6940 | 345.906 | 2.686.238 | 15.757 |
IBERDROLA | 6,4060 | 0,03 | 6,4440 | 6,3740 | 1.797.875 | 11.524.568 | 40.990 |
INDITEX | 25,3100 | -0,75 | 25,7300 | 25,2600 | 640.781 | 16.358.949 | 78.883 |
INDRA A | 10,3600 | -0,67 | 10,4700 | 10,3100 | 74.201 | 772.019 | 1.830 |
INM.COLONIAL | 9,2600 | -0,75 | 9,3550 | 9,2500 | 66.211 | 615.061 | 4.210 |
MAPFRE | 2,5320 | -0,16 | 2,5480 | 2,5130 | 562.301 | 1.422.410 | 7.798 |
MEDIASET | 6,0360 | -1,69 | 6,1700 | 6,0200 | 346.677 | 2.112.209 | 1.976 |
MELIA HOTELS | 10,6300 | -1,30 | 10,7600 | 10,5900 | 184.027 | 1.963.881 | 2.442 |
MERLIN PROP. | 11,7650 | -0,76 | 11,8900 | 11,7250 | 142.316 | 1.681.125 | 5.527 |
NATURGY | 23,7000 | 0,00 | 23,8500 | 23,5900 | 232.471 | 5.501.226 | 23.716 |
R.E.C. | 18,1900 | 0,78 | 18,1950 | 18,0500 | 148.499 | 2.691.023 | 9.842 |
REPSOL | 16,8800 | 1,17 | 16,9100 | 16,7800 | 1.128.877 | 19.028.285 | 26.944 |
SANTANDER | 4,2630 | -0,08 | 4,3070 | 4,2360 | 11.668.038 | 49.881.853 | 68.788 |
SIEMENS GAM | 12,6150 | -1,33 | 12,9250 | 12,5850 | 489.628 | 6.244.336 | 8.593 |
TECNICAS REU | 28,8600 | -1,60 | 29,5000 | 28,7800 | 30.504 | 886.818 | 1.613 |
TELEFONICA | 6,9320 | -1,04 | 7,0370 | 6,9050 | 3.218.619 | 22.397.668 | 35.992 |
VISCOFAN | 62,5000 | -1,03 | 63,3500 | 62,4500 | 40.542 | 2.554.517 | 2.913 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
CELLNEX | 21,9800 | -0,50 | 22,2200 | 21,9400 | 59.927 | 1.318.714 | 5.092 |
TELEFONICA | 6,9320 | -1,04 | 7,0370 | 6,9050 | 3.218.619 | 22.397.668 | 35.992 |