- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
CELANESE
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 96,040
- Var. (%)
- -5,519%
- Cierre
- 94,660
- Var. (%)
- -1,437%
- Cierre
- 91,260
- Var. (%)
- -3,592%
- Cierre
- 89,730
- Var. (%)
- -1,677%
- Cierre
- 88,520
- Var. (%)
- -1,348%
- Cierre
- 88,770
- Var. (%)
- 0,282%
- Cierre
- 87,810
- Var. (%)
- -1,081%
- Cierre
- 86,690
- Var. (%)
- -1,275%
- Cierre
- 84,410
- Var. (%)
- -2,630%
- Cierre
- 85,490
- Var. (%)
- 1,279%
- Cierre
- 84,770
- Var. (%)
- -0,842%
- Cierre
- 88,710
- Var. (%)
- 4,648%
- Cierre
- 86,890
- Var. (%)
- -2,052%
- Cierre
- 84,460
- Var. (%)
- -2,797%
- Cierre
- 87,710
- Var. (%)
- 3,848%
-0.95%
- Rentabilidad(%)
- Máximo
- 119,29
- Mínimo
- 82,91
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 119,29 |
Mínimo 2018 | 82,91 |
Máximo 12 meses | 119,29 |
Míximo 12 meses | 82,91 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.850.644 |
Media títulos 12m | 1.081.965 |
Efectivo 3m | 177.419.225 |
Efectivo 12m | 112.599.296 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
26/12/2018 | 87,710 | 3,250 | 3,848% | 84,740 | 87,710 | 82,910 | 2.061.923 |
24/12/2018 | 84,460 | -2,430 | -2,797% | 85,740 | 86,640 | 84,360 | 1.416.351 |
21/12/2018 | 86,890 | -1,820 | -2,052% | 88,820 | 89,780 | 86,230 | 25.262.941 |
20/12/2018 | 88,710 | 3,940 | 4,648% | 88,340 | 90,250 | 87,380 | 7.411.095 |
19/12/2018 | 84,770 | -0,720 | -0,842% | 85,750 | 87,179 | 84,290 | 1.398.341 |
18/12/2018 | 85,490 | 1,080 | 1,279% | 84,900 | 85,740 | 84,600 | 1.174.308 |
17/12/2018 | 84,410 | -2,280 | -2,630% | 86,540 | 86,750 | 83,900 | 940.480 |
14/12/2018 | 86,690 | -1,120 | -1,275% | 86,990 | 88,530 | 85,810 | 985.824 |
13/12/2018 | 87,810 | -0,960 | -1,081% | 88,880 | 89,360 | 87,310 | 984.789 |
12/12/2018 | 88,770 | 0,250 | 0,282% | 90,090 | 90,350 | 88,740 | 1.177.881 |
11/12/2018 | 88,520 | -1,210 | -1,348% | 91,570 | 92,480 | 88,120 | 1.139.271 |
10/12/2018 | 89,730 | -1,530 | -1,677% | 91,090 | 91,525 | 88,210 | 1.498.697 |
07/12/2018 | 91,260 | -3,400 | -3,592% | 94,920 | 95,780 | 91,196 | 1.330.203 |
06/12/2018 | 94,660 | -1,380 | -1,437% | 94,310 | 94,810 | 92,520 | 1.373.669 |
04/12/2018 | 96,040 | -5,610 | -5,519% | 101,440 | 102,030 | 95,980 | 1.012.360 |
03/12/2018 | 101,650 | 0,720 | 0,713% | 103,330 | 104,920 | 100,510 | 1.098.007 |
30/11/2018 | 100,930 | 0,380 | 0,378% | 99,850 | 101,740 | 99,850 | 1.470.509 |
29/11/2018 | 100,550 | 0,060 | 0,060% | 100,350 | 101,900 | 99,200 | 1.217.804 |
28/11/2018 | 100,490 | 0,270 | 0,269% | 100,220 | 100,690 | 97,840 | 1.829.249 |
27/11/2018 | 100,220 | -3,780 | -3,635% | 102,910 | 103,090 | 99,750 | 2.468.638 |
26/11/2018 | 104,000 | 1,200 | 1,167% | 103,420 | 104,440 | 102,720 | 1.657.559 |
23/11/2018 | 102,800 | 0,860 | 0,844% | 101,030 | 103,490 | 100,940 | 936.149 |
21/11/2018 | 101,940 | 1,680 | 1,676% | 101,260 | 103,440 | 101,260 | 1.052.033 |
20/11/2018 | 100,260 | -1,430 | -1,406% | 100,200 | 101,070 | 98,410 | 1.479.468 |
19/11/2018 | 101,690 | -0,780 | -0,761% | 101,830 | 102,195 | 100,400 | 1.321.262 |
16/11/2018 | 102,470 | 0,020 | 0,020% | 101,600 | 102,830 | 100,470 | 1.245.736 |
15/11/2018 | 102,450 | 1,320 | 1,305% | 100,180 | 103,130 | 100,050 | 1.096.516 |
14/11/2018 | 101,130 | 0,980 | 0,979% | 101,040 | 102,100 | 100,110 | 1.001.725 |
13/11/2018 | 100,150 | 0,180 | 0,180% | 100,490 | 102,600 | 99,940 | 1.012.590 |
12/11/2018 | 99,970 | -2,790 | -2,715% | 102,890 | 103,100 | 99,780 | 1.271.346 |
09/11/2018 | 102,760 | -2,160 | -2,059% | 103,970 | 103,970 | 101,270 | 1.240.621 |
08/11/2018 | 104,920 | -1,390 | -1,307% | 105,430 | 106,550 | 104,710 | 1.981.452 |
07/11/2018 | 106,310 | 3,060 | 2,964% | 104,280 | 106,690 | 103,780 | 1.648.464 |
06/11/2018 | 103,250 | 1,900 | 1,875% | 101,350 | 103,340 | 101,350 | 851.694 |
05/11/2018 | 101,350 | -0,230 | -0,226% | 101,710 | 102,690 | 100,390 | 1.423.507 |
02/11/2018 | 101,580 | 2,040 | 2,049% | 100,500 | 102,370 | 100,390 | 2.136.828 |
01/11/2018 | 99,540 | 2,600 | 2,682% | 98,130 | 100,020 | 97,520 | 927.805 |
31/10/2018 | 96,940 | 1,260 | 1,317% | 97,040 | 98,200 | 96,540 | 1.679.557 |
30/10/2018 | 95,680 | 1,860 | 1,983% | 93,450 | 95,880 | 93,280 | 1.204.018 |
29/10/2018 | 93,820 | -2,170 | -2,261% | 98,110 | 99,000 | 92,680 | 2.267.011 |
26/10/2018 | 95,990 | -0,420 | -0,436% | 94,090 | 96,810 | 92,960 | 1.720.146 |
25/10/2018 | 96,410 | 3,050 | 3,267% | 94,440 | 97,330 | 93,820 | 1.422.152 |
24/10/2018 | 93,360 | -6,730 | -6,724% | 100,000 | 100,363 | 93,100 | 1.862.457 |
23/10/2018 | 100,090 | 0,840 | 0,846% | 97,520 | 100,750 | 96,946 | 1.545.170 |
22/10/2018 | 99,250 | -0,370 | -0,371% | 100,150 | 100,610 | 97,860 | 1.495.431 |
19/10/2018 | 99,620 | 2,450 | 2,521% | 102,010 | 103,120 | 98,340 | 2.736.897 |
18/10/2018 | 97,170 | -2,580 | -2,586% | 99,370 | 100,720 | 97,000 | 2.181.743 |
17/10/2018 | 99,750 | -0,280 | -0,280% | 101,330 | 101,330 | 99,560 | 1.105.528 |
16/10/2018 | 100,030 | 2,080 | 2,124% | 98,470 | 100,470 | 97,970 | 1.369.995 |
15/10/2018 | 97,950 | -0,730 | -0,740% | 98,310 | 98,840 | 97,850 | 1.343.667 |
12/10/2018 | 98,680 | 0,370 | 0,376% | 100,000 | 101,040 | 97,665 | 1.006.530 |
11/10/2018 | 98,310 | -2,180 | -2,169% | 99,770 | 102,300 | 97,810 | 1.506.160 |
10/10/2018 | 100,490 | -1,510 | -1,480% | 101,840 | 102,650 | 99,410 | 2.501.609 |
09/10/2018 | 102,000 | -7,210 | -6,602% | 108,220 | 108,490 | 101,960 | 2.241.615 |
08/10/2018 | 109,210 | -0,890 | -0,808% | 110,090 | 111,200 | 109,100 | 1.499.205 |
05/10/2018 | 110,100 | -3,540 | -3,115% | 113,260 | 113,860 | 109,660 | 1.466.813 |
04/10/2018 | 113,640 | -0,500 | -0,438% | 114,140 | 114,510 | 112,850 | 850.575 |
03/10/2018 | 114,140 | 0,610 | 0,537% | 113,870 | 114,930 | 112,410 | 1.092.867 |
02/10/2018 | 113,530 | -0,560 | -0,491% | 114,060 | 114,370 | 112,880 | 705.243 |
01/10/2018 | 114,090 | 0,090 | 0,079% | 114,880 | 115,680 | 113,580 | 631.819 |
28/09/2018 | 114,000 | 0,070 | 0,061% | 113,530 | 114,600 | 113,260 | 774.168 |
27/09/2018 | 113,930 | -0,230 | -0,201% | 114,570 | 114,845 | 113,220 | 843.114 |
26/09/2018 | 114,160 | -1,840 | -1,586% | 115,640 | 115,640 | 114,150 | 708.584 |
25/09/2018 | 116,000 | -0,640 | -0,549% | 116,700 | 116,730 | 115,830 | 821.841 |
24/09/2018 | 116,640 | 0,420 | 0,361% | 116,420 | 117,140 | 115,950 | 884.589 |
21/09/2018 | 116,220 | -0,640 | -0,548% | 117,360 | 117,970 | 115,750 | 828.601 |
20/09/2018 | 116,860 | 2,230 | 1,945% | 115,620 | 117,750 | 115,295 | 1.052.112 |
19/09/2018 | 114,630 | 1,170 | 1,031% | 113,260 | 115,650 | 113,200 | 912.050 |
18/09/2018 | 113,460 | 0,070 | 0,062% | 113,510 | 114,010 | 112,185 | 750.773 |
17/09/2018 | 113,390 | 0,220 | 0,194% | 113,300 | 114,050 | 112,450 | 996.146 |
14/09/2018 | 113,170 | -0,010 | -0,009% | 113,010 | 113,858 | 112,210 | 635.439 |
13/09/2018 | 113,180 | 0,690 | 0,613% | 113,110 | 113,700 | 112,260 | 590.045 |
12/09/2018 | 112,490 | -2,370 | -2,063% | 114,730 | 114,780 | 112,400 | 764.820 |
11/09/2018 | 114,860 | 0,540 | 0,472% | 113,840 | 115,310 | 113,121 | 956.192 |
10/09/2018 | 114,320 | -0,700 | -0,609% | 115,590 | 116,260 | 114,030 | 473.368 |
07/09/2018 | 115,020 | -0,290 | -0,251% | 114,880 | 115,910 | 114,150 | 951.507 |
06/09/2018 | 115,310 | 0,330 | 0,287% | 115,330 | 116,350 | 114,170 | 619.341 |
05/09/2018 | 114,980 | 0,390 | 0,340% | 114,530 | 116,040 | 114,340 | 770.894 |
04/09/2018 | 114,590 | -2,240 | -1,917% | 116,350 | 116,350 | 113,850 | 893.768 |
31/08/2018 | 116,830 | 0,010 | 0,009% | 116,560 | 117,410 | 116,305 | 547.257 |
30/08/2018 | 116,820 | -0,360 | -0,307% | 116,760 | 117,000 | 115,710 | 693.662 |
29/08/2018 | 117,180 | -0,250 | -0,213% | 117,070 | 117,960 | 116,160 | 593.550 |
28/08/2018 | 117,430 | -0,340 | -0,289% | 118,270 | 119,290 | 116,900 | 706.376 |
27/08/2018 | 117,770 | 1,610 | 1,386% | 116,600 | 118,165 | 116,600 | 744.952 |
24/08/2018 | 116,160 | 0,770 | 0,667% | 116,000 | 116,510 | 115,530 | 929.492 |
23/08/2018 | 115,390 | -1,360 | -1,165% | 116,560 | 116,560 | 114,900 | 888.639 |
22/08/2018 | 116,750 | -0,090 | -0,077% | 117,250 | 117,456 | 116,375 | 494.616 |
21/08/2018 | 116,840 | 1,100 | 0,950% | 115,920 | 117,295 | 115,920 | 678.536 |
20/08/2018 | 115,740 | 0,050 | 0,043% | 116,250 | 116,980 | 115,570 | 500.947 |
17/08/2018 | 115,690 | 0,460 | 0,399% | 114,660 | 116,040 | 114,470 | 565.274 |
16/08/2018 | 115,230 | 0,720 | 0,629% | 115,460 | 116,130 | 114,970 | 680.477 |
15/08/2018 | 114,510 | -2,200 | -1,885% | 115,750 | 115,840 | 112,980 | 1.166.681 |
14/08/2018 | 116,710 | 0,760 | 0,655% | 116,300 | 117,180 | 116,030 | 559.319 |
13/08/2018 | 115,950 | -0,560 | -0,481% | 116,360 | 117,580 | 115,480 | 627.472 |
10/08/2018 | 116,510 | -1,140 | -0,969% | 117,000 | 117,275 | 114,840 | 673.989 |
09/08/2018 | 117,650 | 0,570 | 0,487% | 117,070 | 118,470 | 116,880 | 883.063 |
08/08/2018 | 117,080 | 0,220 | 0,188% | 116,930 | 117,800 | 116,550 | 887.220 |
07/08/2018 | 116,860 | 0,260 | 0,223% | 116,910 | 117,970 | 116,680 | 650.454 |
06/08/2018 | 116,600 | 0,700 | 0,604% | 115,830 | 117,370 | 115,590 | 877.881 |
03/08/2018 | 115,900 | 0,710 | 0,616% | 115,400 | 116,260 | 115,040 | 1.153.300 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 186,260 | 4,28 | 186,330 | 176,870 | 2.891.999 | 525.363.860 | - |
AMER.EXPRESS | 93,840 | 4,85 | 93,890 | 89,050 | 5.351.338 | 491.225.227 | - |
APPLE INC | 157,170 | 7,04 | 157,230 | 146,720 | 58.582.544 | 8.875.138.438 | - |
BOEING CO. | 313,930 | 6,72 | 314,089 | 292,470 | 4.705.032 | 1.426.357.079 | - |
CATERPILLAR | 124,760 | 6,68 | 124,770 | 116,090 | 4.634.538 | 559.146.835 | - |
CHEVRON CORP | 107,390 | 6,34 | 107,390 | 100,220 | 10.708.497 | 1.119.558.806 | - |
CISCO SYSTEM | 42,470 | 5,44 | 42,500 | 40,400 | 33.335.913 | 1.384.681.672 | - |
COCA-COLA CO | 46,940 | 2,13 | 46,960 | 45,660 | 14.206.541 | 658.051.957 | - |
DOWDUPONT IN | 52,230 | 6,40 | 52,230 | 48,890 | 13.467.034 | 681.486.832 | - |
EXXON MOBIL | 68,640 | 4,78 | 68,655 | 64,650 | 24.649.387 | 1.647.792.426 | - |
GOLDMAN SACH | 162,930 | 4,21 | 163,110 | 151,700 | 6.989.529 | 1.101.018.407 | - |
HOME DEPOT | 168,280 | 6,41 | 168,280 | 159,440 | 6.114.727 | 1.004.725.518 | - |
IBM INTL | 111,390 | 3,55 | 111,390 | 105,940 | 6.593.477 | 715.837.267 | - |
INTEL CORP | 46,190 | 5,96 | 46,200 | 43,510 | 28.677.632 | 1.291.780.059 | - |
J & J | 126,710 | 3,15 | 126,760 | 122,007 | 9.232.109 | 1.149.441.723 | - |
JP MORGAN CH | 95,960 | 4,15 | 95,960 | 91,110 | 22.515.092 | 2.108.345.969 | - |
MCDONALD'S | 174,030 | 2,20 | 174,040 | 169,040 | 4.014.223 | 690.684.880 | - |
MERCK & CO | 74,000 | 4,01 | 74,030 | 70,970 | 13.405.761 | 974.435.065 | - |
MICROSOFT | 100,560 | 6,83 | 100,690 | 93,960 | 51.634.793 | 5.051.697.754 | - |
NIKE INC CL | 73,010 | 7,21 | 73,010 | 68,650 | 9.886.974 | 702.888.056 | - |
PFIZER | 42,190 | 4,04 | 42,200 | 40,420 | 23.985.748 | 993.160.587 | - |
PROCTER GAMB | 90,090 | 3,13 | 90,090 | 86,740 | 8.529.140 | 755.160.047 | - |
TRAVELERS C. | 117,170 | 4,03 | 117,170 | 111,080 | 1.915.751 | 220.101.946 | - |
UNITEDHEALTH | 243,350 | 4,47 | 243,370 | 231,810 | 4.114.121 | 977.759.002 | - |
UNTD.TECHNS. | 106,010 | 3,87 | 106,420 | 100,480 | 7.106.330 | 734.375.032 | - |
VERIZON COMM | 54,440 | 2,62 | 54,470 | 52,400 | 17.932.930 | 958.564.016 | - |
VISA INC | 130,230 | 6,98 | 130,240 | 123,000 | 13.482.949 | 1.720.040.222 | - |
WAL MART ST. | 90,410 | 5,35 | 90,420 | 86,300 | 9.793.103 | 868.154.689 | - |
WALGREENS B. | 67,720 | 3,77 | 67,790 | 64,510 | 6.584.737 | 438.688.961 | - |
WALT DISNEY | 105,830 | 5,46 | 105,850 | 100,380 | 9.311.371 | 961.919.871 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|