CELANESE

Cargando...
15 últimas sesiones
-0.95%
  • Precio
  • 87,710
  • MAXIMO
  • 87,710
  • MÍNIMO
  • 82,910
  • VOL. DIARIO (TIT.)
  • 2.061.923
  • VAR. 2018(%)
  • -18,09 %
  • VARIACIÓN
  • 3,85 % 3,250 €
  • APERTURA
  • 84,740 €
  • ÚLT. SESIÓN
  • 84,460 €
  • EFECTIVO
  • 176.420.613
  • VAR. 12 MESES(%)
  • -17,60 %
    • Rentabilidad(%)
    • Máximo
    • 119,29
    • Mínimo
    • 82,91
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY186,2604,28186,330176,8702.891.999525.363.860-
    AMER.EXPRESS93,8404,8593,89089,0505.351.338491.225.227-
    APPLE INC157,1707,04157,230146,72058.582.5448.875.138.438-
    BOEING CO.313,9306,72314,089292,4704.705.0321.426.357.079-
    CATERPILLAR124,7606,68124,770116,0904.634.538559.146.835-
    CHEVRON CORP107,3906,34107,390100,22010.708.4971.119.558.806-
    CISCO SYSTEM42,4705,4442,50040,40033.335.9131.384.681.672-
    COCA-COLA CO46,9402,1346,96045,66014.206.541658.051.957-
    DOWDUPONT IN52,2306,4052,23048,89013.467.034681.486.832-
    EXXON MOBIL68,6404,7868,65564,65024.649.3871.647.792.426-
    GOLDMAN SACH162,9304,21163,110151,7006.989.5291.101.018.407-
    HOME DEPOT168,2806,41168,280159,4406.114.7271.004.725.518-
    IBM INTL111,3903,55111,390105,9406.593.477715.837.267-
    INTEL CORP46,1905,9646,20043,51028.677.6321.291.780.059-
    J & J126,7103,15126,760122,0079.232.1091.149.441.723-
    JP MORGAN CH95,9604,1595,96091,11022.515.0922.108.345.969-
    MCDONALD'S174,0302,20174,040169,0404.014.223690.684.880-
    MERCK & CO74,0004,0174,03070,97013.405.761974.435.065-
    MICROSOFT100,5606,83100,69093,96051.634.7935.051.697.754-
    NIKE INC CL73,0107,2173,01068,6509.886.974702.888.056-
    PFIZER42,1904,0442,20040,42023.985.748993.160.587-
    PROCTER GAMB90,0903,1390,09086,7408.529.140755.160.047-
    TRAVELERS C.117,1704,03117,170111,0801.915.751220.101.946-
    UNITEDHEALTH243,3504,47243,370231,8104.114.121977.759.002-
    UNTD.TECHNS.106,0103,87106,420100,4807.106.330734.375.032-
    VERIZON COMM54,4402,6254,47052,40017.932.930958.564.016-
    VISA INC130,2306,98130,240123,00013.482.9491.720.040.222-
    WAL MART ST.90,4105,3590,42086,3009.793.103868.154.689-
    WALGREENS B.67,7203,7767,79064,5106.584.737438.688.961-
    WALT DISNEY105,8305,46105,850100,3809.311.371961.919.871-