CAPRI HOLDIN

Cargando...
15 últimas sesiones
0.06%
  • Precio
  • 38,960
  • MAXIMO
  • 39,290
  • MÍNIMO
  • 37,330
  • VOL. DIARIO (TIT.)
  • 4.319.644
  • VAR. 2019(%)
  • 2,74 %
  • VARIACIÓN
  • 4,96 % 1,840 €
  • APERTURA
  • 37,650 €
  • ÚLT. SESIÓN
  • 37,120 €
  • EFECTIVO
  • 168.029.432
  • VAR. 12 MESES(%)
  • -41,82 %
    • Rentabilidad(%)
    • Máximo
    • 39,75
    • Mínimo
    • 36,97
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY191,3204,11191,980186,0302.947.629561.560.283-
    AMER.EXPRESS97,6404,5198,35094,9004.637.540451.722.505-
    APPLE INC148,2604,27148,549143,80058.607.0708.606.680.964-
    BOEING CO.327,0805,20328,440316,0804.436.2181.438.212.655-
    CATERPILLAR128,1505,46128,590123,7005.443.679691.835.944-
    CHEVRON CORP110,8202,07110,990109,4707.332.976809.658.303-
    CISCO SYSTEM42,9204,5043,00041,53027.514.9851.170.240.267-
    COCA-COLA CO47,5701,9947,57046,64012.871.836608.581.544-
    DOWDUPONT IN54,7304,2354,95053,56613.290.417723.261.725-
    EXXON MOBIL71,1503,6971,27069,36015.823.4471.118.666.077-
    GOLDMAN SACH175,0503,27176,000171,1003.779.286660.147.388-
    HOME DEPOT173,6202,97174,740169,5204.762.627823.989.314-
    IBM INTL117,3203,91117,490114,4404.477.755522.491.485-
    INTEL CORP47,2206,1447,57045,54035.447.2861.661.199.700-
    J & J127,8301,68128,650126,7308.746.2571.117.289.611-
    JP MORGAN CH100,6903,69100,93098,28016.851.1491.685.724.129-
    MCDONALD'S178,2801,93179,200175,6903.148.031560.507.893-
    MERCK & CO76,2703,0176,50074,64014.077.3521.071.051.280-
    MICROSOFT101,9304,65102,51098,93044.060.6204.471.113.390-
    NIKE INC CL74,6502,6175,12073,1207.844.239584.955.152-
    PFIZER43,0002,2843,34542,25525.754.6341.105.044.991-
    PROCTER GAMB92,4902,0492,49090,3709.733.521894.584.675-
    TRAVELERS C.118,6802,97118,780116,1311.793.890211.716.659-
    UNITEDHEALTH239,6201,17243,460238,8005.354.6991.290.209.500-
    UNTD.TECHNS.107,0203,42107,200103,5106.189.081658.288.980-
    VERIZON COMM56,3600,2556,89055,95017.014.745959.174.635-
    VISA INC133,6504,31134,588130,13011.064.2021.473.643.072-
    WAL MART ST.93,4400,6293,66092,6907.917.427738.180.792-
    WALGREENS B.69,5703,3370,14068,0006.868.575477.262.623-
    WALT DISNEY109,6103,08110,750107,25010.069.9311.101.851.893-