CADENCE DESI

Cargando...
15 últimas sesiones
0.04%
  • Precio
  • 142,080
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • 229
  • VAR. 2021(%)
  • 4,14 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 142,080 €
  • EFECTIVO
  • 32.446
  • VAR. 12 MESES(%)
  • 77,98 %
    • Rentabilidad(%)
    • Máximo
    • 148,27
    • Mínimo
    • 119,65
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I93,0200,00--78072.306-
    ADOBE SYSTEM515,8400,00--1.322680.918-
    ADVANCED MIC82,7600,00--132.02810.948.428-
    ALEXION PHAR166,9200,00--31852.508-
    ALIGN TECH620,1200,00--10766.186-
    ALPHABET A2.299,9300,00--1.9134.393.396-
    ALPHABET C2.315,3000,00--2.7096.261.518-
    AMAZON.COM3.340,8800,00--5.43218.129.056-
    AMERICAN ELE87,7000,00--1.529134.757-
    AMGEN INC257,0300,00--869221.586-
    ANALOG DEVIC159,0200,00--1.549244.846-
    ANSYS INC371,7300,00--2810.428-
    APPLE INC134,3200,00--226.16730.299.844-
    APPLI.MATLS.134,8600,00--11.7941.586.894-
    ASML HOLDING670,9100,00--5.6923.800.950-
    ATLASSIAN CO230,8200,00--37987.385-
    AUTODESK INC295,2700,00--619182.609-
    AUTOMAT.DATA195,8600,00-----
    BAIDU220,9400,00--53.86811.801.666-
    BIOGEN INC.262,6300,00--20653.830-
    BOOKING HOLD2.395,4300,00--113270.957-
    BROADCOM COR466,1300,00--560259.473-
    CADENCE DESI142,0800,00--22932.446-
    CDW CORP182,6100,00--11320.546-
    CERNER CORP75,5600,00--1.14586.370-
    CHARTER COMM657,5400,00--10971.515-
    CHECK POINT119,8000,00--53164.453-
    CINTAS CORP353,7200,00--6623.243-
    CISCO SYSTEM51,9100,00--18.743968.794-
    COGNIZANT78,6900,00--15011.751-
    COMCAST CL A54,3900,00--6.832369.607-
    COPART INC124,6800,00-----
    COSTCO WHOLE373,2800,00--658245.093-
    CSX CORPORAT103,1100,00--50852.152-
    DEXCOM INC415,0000,00--52.071-
    DOCUSIGN INC224,8400,00--724162.165-
    DOLLAR TREE115,5600,00--15017.257-
    EBAY INC.60,9100,00--2.708164.884-
    ELECTRO.ARTS143,1400,00--1.361194.091-
    EXELON CORP44,9100,00--1.67275.016-
    FACEBOOK INC301,1300,00--42.57612.834.572-
    FASTENAL CO.52,1800,00--70036.437-
    FISERV INC126,0200,00--62278.024-
    FOR CORPARAT37,3400,00--1304.847-
    FOX CORPOR.38,4100,00--1003.797-
    GILEAD SCIEN65,4800,00--2.635172.052-
    IDEXX LAB559,1000,00--9351.897-
    ILLUMINA INC414,9700,00--1.563660.439-
    INCYTE GENOM85,5800,00--22919.278-
    INTEL CORP59,2400,00--79.3734.690.345-
    INTUIT INC414,9200,00--284117.334-
    INTUITIVE S.875,5300,00--243211.786-
    JD.COM, INC.76,7500,00--42.8963.288.101-
    KEURIG DR PE36,1800,00--42715.408-
    KLA-TENCOR332,0700,00--495163.886-
    KRAFT HEINZ40,4100,00--2.20889.318-
    LAM RESEARCH627,4900,00--922577.505-
    LULULEMON AT340,9800,00--448152.030-
    MARRIOTT INT148,3600,00--1.007149.692-
    Marvell Tech46,1000,00--1.99791.582-
    MATCH GROUP149,0100,00--27741.148-
    MAXIM INTGED96,1900,00--16415.709-
    MERCADOLIBRE1.600,9100,00--80128.019-
    MICROCHIP156,3800,00--9915.511-
    MICRON TECH.86,0300,00--24.1392.065.644-
    MICROSOFT261,1500,00--68.49517.856.568-
    MODERNA INC173,6300,00--54.9169.386.641-
    MONDELEZ INT59,5100,00--2.270134.878-
    MONSTER BEVE98,6800,00--41640.870-
    NETEASE112,6200,00--1.693188.232-
    NETFLIX INC.505,5500,00--9.0464.570.585-
    NVIDIA CORP.610,6100,00--14.5788.844.093-
    NXP SEMICON.201,5600,00--7.0541.423.091-
    O'REILLY AUT532,6100,00--10857.453-
    OKTA, INC.279,3000,00--1.908526.898-
    PACCAR INC.93,3500,00--17616.373-
    PAYCHEX INC99,2300,00-----
    PAYPAL HOLDI266,0300,00--15.6264.150.130-
    PELOTON INTE101,0700,00--7.408747.366-
    PEPSICO, INC145,8300,00--2.598376.930-
    PINDUODUO IN138,6100,00--38.0465.180.834-
    QUALCOMM INC135,4300,00--4.938665.817-
    REGENERON PH488,6400,00--19293.681-
    ROSS STORES128,8200,00--43655.915-
    SEAGEN INC147,2300,00--21030.611-
    SIRIUS XM HL6,3800,00--2.96918.841-
    SKYWORKS190,9200,00--4.006771.551-
    SPLUNK INC133,2000,00--50166.703-
    STARBUCKS117,5600,00--2.540298.650-
    SYNOPSYS INC251,4500,00--30576.564-
    T-MOBILE US,133,3200,00--45059.755-
    TESLA MOTORS729,4000,00--216.298158.171.690-
    TEXAS INSTRS188,8200,00--1.924362.381-
    TRIP COM GRP38,5400,00--1.66964.395-
    VERISIGN INC211,4700,00--5010.550-
    VERISK ANALY188,8800,00-----
    VERTEX PHARM217,9000,00--29764.620-
    WALGREENS B.53,0200,00--1.11258.757-
    WORKDAY, INC254,8000,00-----
    XCEL ENERGY71,0800,00--34124.135-
    XILINX INC129,6600,00--11715.195-
    ZOOM VIDEO C336,8800,00--2.930982.445-