CADENCE DESI

Cargando...
  • APERTURA
  • 152,800 $
  • MÁXIMO
  • 157,890 $
  • MÁXIMO (52 SEMANAS)
  • 192,70 $
  • VAR. 2022(%)
  • -15,42 %
  • VOL. DIARIO (TIT.)
  • 2.175.986
  • ÚLT. SESIÓN
  • 151,060 $
  • MÍNIMO
  • 152,270 $
  • MÍNIMO (52 SEMANAS)
  • 132,32 $
  • VAR. 12 MESES(%)
  • 16,74 %
  • EFECTIVO
  • 340.505.545$
  • 15 últimas sesiones
    -0.11%
    • Rango de precios (12 M.)
    • Máximo
    • 188,57
    • Mínimo
    • 134,05
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I77,9401,9078,03076,5706.541.277506.649.497-22:00:01
    ADOBE SYSTEM387,7202,94388,060378,2203.305.3371.269.516.066-22:00:01
    ADVANCED MIC87,0805,6487,53083,08088.553.8867.633.859.250-22:00:01
    AIRBNB INC103,5108,14104,18096,33028.797.3963.029.667.730-22:00:01
    ALIGN TECH258,7503,04258,930252,5102.794.003719.863.401-22:00:00
    ALPHABET A2.359,5005,112.361,5802.259,0502.058.1844.803.087.128-22:00:00
    ALPHABET C2.370,7605,192.372,7502.272,0601.956.1384.590.854.742-22:00:01
    AMAZON.COM116,4603,58116,710111,43069.867.6188.069.367.847-22:00:01
    AMERICAN ELE93,6001,2993,89092,4203.647.236340.964.382-22:00:01
    AMGEN INC245,3700,94246,000242,8754.527.6761.108.287.916-22:00:01
    ANALOG DEVIC149,6902,85150,050147,2005.108.928762.213.458-22:00:00
    ANSYS INC256,9504,22257,880247,060804.826205.543.970-22:00:00
    APPLE INC141,6602,45141,910139,77089.116.8371.259.483.314-22:00:00
    APPLI.MATLS.97,3604,3798,28094,67010.582.9481.026.053.567-22:00:00
    ASML HOLDING515,2606,13515,550498,300907.822463.728.837-22:00:01
    ASTRAZENECA66,9003,8066,93065,7505.643.358375.758.199-22:00:00
    ATLASSIAN CO205,3206,24205,560196,7652.432.159491.876.637-22:00:01
    AUTODESK INC192,4804,95192,990183,2502.814.160533.738.261-22:00:00
    AUTOMAT.DATA218,7903,90218,850211,9701.911.951415.381.084-22:00:01
    BAIDU151,3403,57152,580148,4302.451.610369.702.803-22:00:00
    BIOGEN INC.211,9300,26212,710207,1903.042.556643.428.231-22:00:00
    BOOKING HOLD1.931,0505,231.933,0201.853,330509.235977.405.610-22:00:01
    BROADCOM COR509,0902,52511,800501,4452.120.1401.075.879.202-22:00:00
    CADENCE DESI157,6204,34157,890152,2702.175.986340.505.545-22:00:01
    CHARTER COMM463,1201,76465,220454,3151.093.894505.466.426-22:00:00
    CINTAS CORP379,1803,45379,560368,720799.265302.309.105-22:00:00
    CISCO SYSTEM44,1002,7344,21543,24030.543.7811.344.674.499-22:00:00
    COGNIZANT70,2604,2770,32068,0003.280.379229.377.670-22:00:00
    COMCAST CL A39,5701,1839,63038,91026.686.9281.049.798.051-22:00:01
    Constellatio59,2801,0760,34057,9806.473.798384.050.755-22:00:01
    COPART INC112,8802,47112,960110,9271.227.586138.178.174-22:00:01
    COSTCO WHOLE484,3701,97484,830476,6762.862.6081.378.747.472-22:00:01
    CROWDSTRIKE184,9905,77188,680177,2906.131.9301.127.896.369-22:00:00
    CSX CORPORAT29,5703,0029,68528,82024.261.775716.383.092-22:00:01
    DATADOG INC107,4806,84107,810102,2506.597.031701.300.801-22:00:00
    DEXCOM INC77,6703,2777,73075,1403.563.784274.750.414-22:00:01
    DOCUSIGN INC68,7504,6469,75066,0507.682.295527.236.726-22:00:01
    DOLLAR TREE157,2101,09157,920154,4453.454.572541.686.305-22:00:00
    EBAY INC.45,6706,2845,78043,22020.444.440930.482.657-22:00:00
    ELECTRO.ARTS130,2000,96131,050128,5406.940.471902.047.274-22:00:01
    EXELON CORP43,2902,5143,36042,1057.172.474309.236.779-22:00:00
    FASTENAL CO.51,9002,8951,91050,5904.616.938239.075.839-22:00:02
    FISERV INC94,1904,9794,32090,3304.527.886423.011.393-22:00:01
    FORTINET59,1304,1059,38056,3807.997.064468.279.874-22:00:01
    GILEAD SCIEN63,0800,8063,13061,8509.207.746576.966.055-22:00:01
    Honeywell In180,0203,12180,140175,7004.155.299745.709.037-22:00:00
    IDEXX LAB361,4801,65366,550357,770854.011308.393.153-22:00:00
    ILLUMINA INC193,9300,20195,980190,8904.233.231820.190.801-22:00:01
    INTEL CORP38,6103,2138,64037,74038.159.9131.467.422.154-22:00:00
    INTUIT INC417,6204,21419,680407,3302.633.0161.094.156.772-22:00:00
    INTUITIVE S.209,6702,53209,845203,8202.270.495472.456.306-22:00:01
    JD.COM, INC.64,0103,4164,84062,60011.412.587730.786.744-22:00:00
    KEURIG DR PE35,7601,5635,91035,06015.239.690542.368.908-22:00:00
    KLA-TENCOR339,5005,88339,570324,3401.924.483647.127.682-22:00:01
    KRAFT HEINZ38,4001,4538,50037,6507.159.884273.786.525-22:00:01
    LAM RESEARCH450,1906,16450,410431,1961.421.657635.558.303-22:00:01
    LUCID GROUP19,210-0,4719,87018,77050.116.981963.024.816-22:00:01
    LULULEMON AT293,3602,46295,710288,4701.443.307422.003.208-22:00:01
    MARRIOTT INT139,3904,76141,070133,2653.076.109427.909.894-22:00:01
    Marvell Tech48,2204,2449,05046,88020.042.318964.313.162-22:00:01
    MATCH GROUP78,4506,8178,50073,6453.433.325265.845.841-22:00:01
    MERCADOLIBRE739,4605,84745,900712,470654.430478.844.656-22:00:01
    Meta Platfor170,1607,19170,250161,30068.736.0091.158.582.072-22:00:01
    MICROCHIP60,5804,6161,08058,7205.795.968349.522.252-22:00:00
    MICRON TECH.58,4403,9559,00057,13015.647.556912.220.687-22:00:00
    MICROSOFT267,7003,41267,980261,72033.923.2319.022.629.204-22:00:00
    MODERNA INC144,2700,71144,890138,2208.480.4881.212.458.336-22:00:00
    MONDELEZ INT62,6502,6462,71061,3206.571.604409.578.751-22:00:00
    MONSTER BEVE94,5802,6094,59092,2202.971.615279.155.923-22:00:01
    NETEASE93,6003,0293,71091,9252.026.987188.676.846-22:00:00
    NETFLIX INC.190,8505,03191,190181,84012.423.9742.353.764.807-22:00:01
    NVIDIA CORP.171,2605,55171,400163,10047.215.2837.961.732.311-22:00:01
    NXP SEMICON.159,3203,78160,550155,48014.800.2202.356.839.053-22:00:00
    O'REILLY AUT639,0601,73640,210625,780878.338558.104.505-22:00:00
    OKTA, INC.101,2608,42101,35094,3505.863.091585.412.514-22:00:00
    OLD DOMINION257,7204,08262,430250,0001.305.000336.159.441-22:00:01
    PACCAR INC.84,2103,2284,53082,0302.220.698186.540.583-22:00:01
    PALO ALTO NT510,7101,52514,590501,6053.605.0981.837.724.722-22:00:00
    PAYCHEX INC122,4304,36122,440117,9502.321.663282.801.623-22:00:01
    PAYPAL HOLDI77,6805,2478,66074,39029.843.8422.314.482.003-22:00:01
    PEPSICO, INC166,1301,24166,190163,9405.951.692985.391.125-22:00:01
    PINDUODUO IN65,9602,6966,75063,41014.234.569928.102.420-22:00:01
    QUALCOMM INC125,1004,17125,370121,7608.127.9781.010.450.574-22:00:00
    REGENERON PH612,4900,84613,150602,520818.255498.414.689-22:00:00
    ROSS STORES77,5304,8078,27074,69510.913.172845.213.319-22:00:01
    SEAGEN INC179,3303,06179,960173,5403.586.465637.835.076-22:00:01
    SIRIUS XM HL6,1901,486,2106,11028.753.432177.659.454-22:00:01
    SKYWORKS98,0303,9998,37094,8604.185.513408.949.389-22:00:01
    SPLUNK INC97,8605,9597,99094,5402.685.947260.385.990-22:00:01
    STARBUCKS78,1103,8778,15075,55018.011.9561.400.801.253-22:00:00
    SYNOPSYS INC317,4702,66318,580311,1001.946.245616.261.406-22:00:01
    T-MOBILE US,137,0800,84137,420134,0606.456.531881.107.565-22:00:00
    TESLA MOTORS737,1204,52738,200708,26031.923.5652.331.837.675-22:00:00
    TEXAS INSTRS155,9503,18156,130152,4906.425.872998.273.018-22:00:01
    VERISIGN INC169,2703,28169,660163,9401.048.424176.740.782-22:00:00
    VERISK ANALY172,9901,18173,110171,4801.632.452282.122.566-22:00:00
    VERTEX PHARM292,5503,19293,170280,2804.268.9791.238.559.912-22:00:00
    WALGREENS B.41,6501,8641,97041,0808.093.912337.282.544-22:00:01
    WORKDAY, INC152,0506,93152,120144,5104.717.972708.382.335-22:00:00
    XCEL ENERGY68,5601,9068,71067,3203.928.066268.537.148-22:00:01
    ZOOM VIDEO C122,6404,22122,990118,12012.212.7971.488.313.665-22:00:01
    ZSCALER, INC170,8204,95171,960163,4903.095.843523.776.415-22:00:00