- -1,12%
- -1,12%
- -1,33%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2073
- -0,4970
BOUYGUES
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 37,000
- Var. (%)
- 0,135%
- Cierre
- 36,280
- Var. (%)
- -1,946%
- Cierre
- 36,570
- Var. (%)
- 0,799%
- Cierre
- 36,490
- Var. (%)
- -0,219%
- Cierre
- 36,660
- Var. (%)
- 0,466%
- Cierre
- 37,280
- Var. (%)
- 1,691%
- Cierre
- 37,580
- Var. (%)
- 0,805%
- Cierre
- 37,500
- Var. (%)
- -0,213%
- Cierre
- 37,420
- Var. (%)
- -0,213%
- Cierre
- 37,430
- Var. (%)
- 0,027%
- Cierre
- 36,930
- Var. (%)
- -1,336%
- Cierre
- 37,360
- Var. (%)
- 1,164%
- Cierre
- 39,000
- Var. (%)
- 4,390%
- Cierre
- 38,030
- Var. (%)
- -2,487%
- Cierre
- 36,970
- Var. (%)
- -2,787%
0.02%
- Rentabilidad(%)
- Máximo
- 45,98
- Mínimo
- 36,08
- Volumen
- Capit.(MM€)
- 13.210
- Acc. en circulac.
- 357,32
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 45,98 |
Mínimo 2018 | 36,08 |
Máximo 12 meses | 45,98 |
Míximo 12 meses | 36,08 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 13.210 |
Acciones en circulación (M) | 357,32 |
Media títulos 3m | 731.818 |
Media títulos 12m | 833.564 |
Efectivo 3m | 24.422.986 |
Efectivo 12m | 31.896.841 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 36,970 | -1,060 | -2,787% | 38,020 | 38,240 | 36,830 | 1.334.169 |
31/08/2018 | 38,030 | -0,970 | -2,487% | 38,590 | 38,800 | 37,970 | 1.244.383 |
30/08/2018 | 39,000 | 1,640 | 4,390% | 38,700 | 39,330 | 38,300 | 2.238.756 |
29/08/2018 | 37,360 | 0,430 | 1,164% | 37,050 | 37,430 | 37,040 | 705.735 |
28/08/2018 | 36,930 | -0,500 | -1,336% | 37,490 | 37,530 | 36,930 | 788.318 |
27/08/2018 | 37,430 | 0,010 | 0,027% | 37,530 | 37,680 | 37,410 | 345.379 |
24/08/2018 | 37,420 | -0,080 | -0,213% | 37,470 | 37,650 | 37,440 | 314.937 |
23/08/2018 | 37,500 | -0,080 | -0,213% | 37,670 | 37,670 | 37,370 | 380.859 |
22/08/2018 | 37,580 | 0,300 | 0,805% | 37,220 | 37,710 | 37,200 | 522.533 |
21/08/2018 | 37,280 | 0,620 | 1,691% | 36,620 | 37,480 | 36,600 | 577.061 |
20/08/2018 | 36,660 | 0,170 | 0,466% | 36,590 | 36,790 | 36,510 | 425.144 |
17/08/2018 | 36,490 | -0,080 | -0,219% | 36,640 | 36,810 | 36,360 | 349.907 |
16/08/2018 | 36,570 | 0,290 | 0,799% | 36,460 | 36,660 | 36,080 | 453.820 |
15/08/2018 | 36,280 | -0,720 | -1,946% | 37,100 | 37,160 | 36,120 | 657.974 |
14/08/2018 | 37,000 | 0,050 | 0,135% | 37,050 | 37,240 | 36,910 | 538.688 |
13/08/2018 | 36,950 | -0,210 | -0,565% | 37,030 | 37,180 | 36,900 | 463.312 |
10/08/2018 | 37,160 | -0,220 | -0,589% | 37,120 | 37,490 | 36,880 | 666.822 |
09/08/2018 | 37,380 | 0,040 | 0,107% | 37,330 | 37,430 | 37,020 | 384.950 |
08/08/2018 | 37,340 | -0,200 | -0,533% | 37,490 | 37,570 | 37,230 | 403.718 |
07/08/2018 | 37,540 | 0,140 | 0,374% | 37,500 | 37,950 | 37,500 | 636.194 |
06/08/2018 | 37,400 | -0,160 | -0,426% | 37,600 | 37,630 | 37,230 | 327.142 |
03/08/2018 | 37,560 | 0,530 | 1,431% | 37,100 | 37,650 | 37,080 | 614.510 |
02/08/2018 | 37,030 | -0,210 | -0,564% | 37,100 | 37,310 | 36,890 | 635.481 |
01/08/2018 | 37,240 | -0,370 | -0,984% | 37,620 | 37,630 | 37,170 | 428.591 |
31/07/2018 | 37,610 | 0,060 | 0,160% | 37,490 | 37,760 | 37,350 | 531.843 |
30/07/2018 | 37,550 | -0,040 | -0,106% | 37,600 | 37,650 | 37,360 | 436.297 |
27/07/2018 | 37,590 | 0,600 | 1,622% | 37,400 | 37,680 | 37,250 | 731.809 |
26/07/2018 | 36,990 | 0,430 | 1,176% | 36,820 | 37,150 | 36,730 | 848.865 |
25/07/2018 | 36,560 | -0,200 | -0,544% | 36,890 | 37,160 | 36,520 | 547.361 |
24/07/2018 | 36,760 | 0,280 | 0,768% | 36,600 | 37,150 | 36,480 | 853.877 |
23/07/2018 | 36,480 | -0,020 | -0,055% | 36,360 | 36,580 | 36,180 | 532.481 |
20/07/2018 | 36,500 | -0,160 | -0,436% | 36,640 | 36,680 | 36,080 | 702.909 |
19/07/2018 | 36,660 | -0,180 | -0,489% | 36,790 | 37,080 | 36,570 | 725.558 |
18/07/2018 | 36,840 | -0,230 | -0,620% | 37,200 | 37,220 | 36,770 | 757.861 |
17/07/2018 | 37,070 | -0,570 | -1,514% | 37,600 | 37,690 | 36,950 | 647.790 |
16/07/2018 | 37,640 | -0,300 | -0,791% | 38,000 | 38,120 | 37,600 | 673.653 |
13/07/2018 | 37,940 | 0,220 | 0,583% | 38,050 | 38,070 | 37,740 | 881.012 |
12/07/2018 | 37,720 | 0,190 | 0,506% | 37,630 | 37,740 | 37,300 | 393.810 |
11/07/2018 | 37,530 | -0,640 | -1,677% | 38,010 | 38,120 | 37,270 | 771.331 |
10/07/2018 | 38,170 | 0,160 | 0,421% | 38,000 | 38,200 | 37,810 | 318.360 |
09/07/2018 | 38,010 | 0,060 | 0,158% | 38,100 | 38,190 | 37,870 | 711.259 |
06/07/2018 | 37,950 | 0,280 | 0,743% | 37,750 | 37,950 | 37,580 | 698.007 |
05/07/2018 | 37,670 | 0,370 | 0,992% | 37,380 | 37,790 | 37,330 | 755.840 |
04/07/2018 | 37,300 | 0,240 | 0,648% | 36,990 | 37,380 | 36,860 | 705.181 |
03/07/2018 | 37,060 | 0,240 | 0,652% | 36,990 | 37,470 | 36,840 | 712.167 |
02/07/2018 | 36,820 | -0,090 | -0,244% | 36,630 | 36,950 | 36,360 | 954.163 |
29/06/2018 | 36,910 | 0,210 | 0,572% | 36,960 | 37,400 | 36,910 | 967.441 |
28/06/2018 | 36,700 | -0,550 | -1,477% | 37,170 | 37,410 | 36,610 | 930.994 |
27/06/2018 | 37,250 | -0,370 | -0,984% | 37,500 | 37,720 | 37,100 | 1.034.939 |
26/06/2018 | 37,620 | -0,020 | -0,053% | 37,880 | 37,880 | 37,590 | 776.910 |
25/06/2018 | 37,640 | -0,460 | -1,207% | 38,000 | 38,080 | 37,640 | 647.698 |
22/06/2018 | 38,100 | 0,620 | 1,654% | 37,610 | 38,170 | 37,550 | 951.080 |
21/06/2018 | 37,480 | -0,340 | -0,899% | 37,920 | 37,970 | 37,400 | 999.610 |
20/06/2018 | 37,820 | -0,350 | -0,917% | 38,190 | 38,500 | 37,820 | 1.019.225 |
19/06/2018 | 38,170 | -0,070 | -0,183% | 37,850 | 38,320 | 37,650 | 910.666 |
18/06/2018 | 38,240 | -0,250 | -0,650% | 38,370 | 38,600 | 37,950 | 850.822 |
15/06/2018 | 38,490 | -0,380 | -0,978% | 38,950 | 38,980 | 38,490 | 1.580.955 |
14/06/2018 | 38,870 | 0,170 | 0,439% | 38,510 | 39,260 | 38,230 | 1.052.995 |
13/06/2018 | 38,700 | -0,400 | -1,023% | 39,100 | 39,170 | 38,460 | 1.163.915 |
12/06/2018 | 39,100 | -0,260 | -0,661% | 39,560 | 39,610 | 38,990 | 752.830 |
11/06/2018 | 39,360 | 0,180 | 0,459% | 39,240 | 39,520 | 39,030 | 818.858 |
08/06/2018 | 39,180 | -0,440 | -1,111% | 39,390 | 39,580 | 39,150 | 703.510 |
07/06/2018 | 39,620 | -0,200 | -0,502% | 39,940 | 40,130 | 39,550 | 591.781 |
06/06/2018 | 39,820 | 0,300 | 0,759% | 39,610 | 39,890 | 39,380 | 846.056 |
05/06/2018 | 39,520 | -0,400 | -1,002% | 39,930 | 40,000 | 39,520 | 561.670 |
04/06/2018 | 39,920 | 0,130 | 0,327% | 40,010 | 40,090 | 39,700 | 578.095 |
01/06/2018 | 39,790 | 0,250 | 0,632% | 39,820 | 40,210 | 39,670 | 763.672 |
31/05/2018 | 39,540 | -0,180 | -0,453% | 39,890 | 39,990 | 39,350 | 1.783.373 |
30/05/2018 | 39,720 | -0,100 | -0,251% | 39,880 | 39,880 | 39,320 | 854.429 |
29/05/2018 | 39,820 | -0,620 | -1,533% | 40,270 | 40,290 | 39,590 | 978.292 |
28/05/2018 | 40,440 | 0,020 | 0,049% | 40,730 | 40,970 | 40,410 | 549.549 |
25/05/2018 | 40,420 | -0,470 | -1,149% | 41,150 | 41,370 | 40,200 | 928.197 |
24/05/2018 | 40,890 | -0,880 | -2,107% | 41,830 | 41,850 | 40,670 | 1.268.677 |
23/05/2018 | 41,770 | -0,130 | -0,310% | 41,800 | 41,900 | 41,240 | 1.194.195 |
22/05/2018 | 41,900 | 1,820 | 4,541% | 40,480 | 41,900 | 40,480 | 1.908.638 |
21/05/2018 | 40,080 | -0,590 | -1,451% | 40,780 | 40,800 | 40,040 | 1.022.474 |
18/05/2018 | 40,670 | -0,750 | -1,811% | 40,800 | 40,960 | 40,250 | 1.766.661 |
17/05/2018 | 41,420 | -0,130 | -0,313% | 41,020 | 41,660 | 40,260 | 1.305.252 |
16/05/2018 | 41,550 | -0,520 | -1,236% | 42,100 | 42,510 | 41,550 | 870.000 |
15/05/2018 | 42,070 | -0,460 | -1,082% | 42,400 | 42,490 | 41,670 | 1.277.393 |
14/05/2018 | 42,530 | -0,490 | -1,139% | 42,960 | 42,960 | 42,450 | 584.300 |
11/05/2018 | 43,020 | 0,150 | 0,350% | 42,910 | 43,070 | 42,880 | 412.913 |
10/05/2018 | 42,870 | -0,210 | -0,487% | 43,000 | 43,170 | 42,710 | 434.524 |
09/05/2018 | 43,080 | 0,290 | 0,678% | 42,750 | 43,130 | 42,520 | 823.438 |
08/05/2018 | 42,790 | -0,030 | -0,070% | 42,670 | 42,840 | 42,620 | 1.018.443 |
07/05/2018 | 42,820 | 0,580 | 1,373% | 42,190 | 42,820 | 42,070 | 885.768 |
04/05/2018 | 42,240 | 0,740 | 1,783% | 41,720 | 42,280 | 41,630 | 955.748 |
03/05/2018 | 41,500 | 0,170 | 0,411% | 41,390 | 41,720 | 41,300 | 656.812 |
02/05/2018 | 41,330 | -0,920 | -2,178% | 41,080 | 41,460 | 41,040 | 1.162.615 |
30/04/2018 | 42,250 | 0,080 | 0,190% | 42,160 | 42,510 | 42,140 | 840.051 |
27/04/2018 | 42,170 | -0,010 | -0,024% | 42,220 | 42,420 | 42,100 | 635.484 |
26/04/2018 | 42,180 | 0,450 | 1,078% | 41,790 | 42,890 | 41,650 | 1.050.764 |
25/04/2018 | 41,730 | -0,810 | -1,904% | 42,300 | 42,580 | 41,620 | 923.474 |
24/04/2018 | 42,540 | -0,360 | -0,839% | 42,840 | 43,120 | 42,370 | 2.413.882 |
23/04/2018 | 42,900 | 0,080 | 0,187% | 42,820 | 43,080 | 42,560 | 1.062.832 |
20/04/2018 | 42,820 | -0,040 | -0,093% | 42,800 | 43,000 | 42,630 | 743.105 |
19/04/2018 | 42,860 | 0,270 | 0,634% | 42,470 | 43,000 | 42,420 | 794.905 |
18/04/2018 | 42,590 | 0,230 | 0,543% | 42,390 | 42,660 | 42,260 | 452.980 |
17/04/2018 | 42,360 | 0,150 | 0,355% | 42,330 | 42,640 | 41,980 | 815.797 |
16/04/2018 | 42,210 | -0,110 | -0,260% | 42,230 | 42,320 | 41,900 | 683.626 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCOR | 43,360 | 0,60 | 43,520 | 42,850 | 520.894 | 22.566.868 | 12.522 |
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
AIRBUS | 107,500 | 1,17 | 107,700 | 105,940 | 595.428 | 63.770.266 | 83.255 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ATOS SE | 101,850 | -1,31 | 103,250 | 100,800 | 220.138 | 22.429.716 | 10.715 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
BOUYGUES | 36,970 | -2,79 | 38,240 | 36,830 | 1.334.169 | 49.680.785 | 13.210 |
CAPGEMINI | 110,800 | 0,05 | 111,100 | 110,200 | 203.884 | 22.380.158 | 18.742 |
CARREFOUR | 15,485 | 0,75 | 15,565 | 15,320 | 2.274.763 | 35.227.940 | 11.996 |
CREDIT AGR. | 11,884 | 0,78 | 11,906 | 11,774 | 4.571.957 | 54.169.792 | 33.823 |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
ENGIE | 12,600 | -0,24 | 12,650 | 12,555 | 3.278.113 | 41.293.536 | 30.685 |
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
HERMES INTL | 562,400 | 0,39 | 562,400 | 557,000 | 24.662 | 13.832.187 | - |
KERING | 462,200 | -1,24 | 468,600 | 460,200 | 161.593 | 74.937.143 | 58.366 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LEGRAND | 64,640 | -0,40 | 65,000 | 64,300 | 341.585 | 22.070.979 | 17.196 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
MICHELIN | 101,300 | -0,64 | 101,600 | 100,450 | 457.620 | 46.246.268 | 18.264 |
ORANGE | 13,950 | 0,00 | 14,000 | 13,815 | 4.101.409 | 57.130.782 | 2.233 |
PERNOD RIC. | 136,250 | 0,18 | 136,250 | 135,600 | 241.796 | 32.896.381 | 36.164 |
PEUGEOT | 23,700 | 0,00 | 23,710 | 23,400 | 1.462.207 | 34.504.456 | 21.444 |
PUBLIC GR.SA | 54,980 | -0,58 | 55,260 | 54,700 | 477.451 | 26.235.951 | 12.663 |
RENAULT | 73,390 | -1,09 | 73,890 | 73,170 | 550.060 | 40.381.288 | 21.703 |
S.GOBAIN | 36,510 | -1,50 | 37,095 | 36,235 | 1.802.823 | 65.900.777 | 20.456 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |
SODEXO | 89,640 | -0,09 | 89,740 | 88,700 | 224.451 | 20.085.717 | 13.520 |
SOLVAY | 114,700 | 0,04 | 114,800 | 114,150 | 112.159 | 12.846.313 | - |
STMICROELEC. | 17,715 | 0,06 | 17,770 | 17,505 | 742.822 | 13.116.315 | 16.131 |
TECHNIPFMC | 26,390 | 0,08 | 26,620 | 26,290 | 734.963 | 19.416.664 | 12.330 |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
VALEO | 38,440 | -1,71 | 39,100 | 38,330 | 737.372 | 28.416.711 | 9.193 |
VEOLIA ENV. | 18,080 | -0,44 | 18,160 | 18,025 | 1.166.891 | 21.106.258 | 10.186 |
VINCI | 82,120 | -0,53 | 82,540 | 81,580 | 637.072 | 52.278.776 | 48.731 |
VIVENDI | 22,300 | -0,22 | 22,470 | 22,290 | 1.983.661 | 44.296.392 | 28.707 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|