- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
BNP P. ACT.A
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 51,860
- Var. (%)
- -0,288%
- Cierre
- 51,400
- Var. (%)
- -0,887%
- Cierre
- 51,400
- Var. (%)
- 0,000%
- Cierre
- 50,990
- Var. (%)
- -0,798%
- Cierre
- 51,180
- Var. (%)
- 0,373%
- Cierre
- 51,780
- Var. (%)
- 1,172%
- Cierre
- 52,070
- Var. (%)
- 0,560%
- Cierre
- 52,000
- Var. (%)
- -0,134%
- Cierre
- 51,970
- Var. (%)
- -0,058%
- Cierre
- 52,460
- Var. (%)
- 0,943%
- Cierre
- 51,990
- Var. (%)
- -0,896%
- Cierre
- 52,000
- Var. (%)
- 0,019%
- Cierre
- 51,300
- Var. (%)
- -1,346%
- Cierre
- 50,580
- Var. (%)
- -1,404%
- Cierre
- 50,660
- Var. (%)
- 0,158%
-0.17%
- Rentabilidad(%)
- Máximo
- 68,66
- Mínimo
- 50,36
- Volumen
- Capit.(MM€)
- 63.173
- Acc. en circulac.
- 1.247,01
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 68,66 |
Mínimo 2018 | 50,36 |
Máximo 12 meses | 69,17 |
Míximo 12 meses | 50,36 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 63.173 |
Acciones en circulación (M) | 1.247,01 |
Media títulos 3m | 3.806.234 |
Media títulos 12m | 3.622.522 |
Efectivo 3m | 182.068.184 |
Efectivo 12m | 207.907.045 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 50,660 | 0,080 | 0,158% | 50,550 | 50,700 | 50,370 | 2.031.609 |
31/08/2018 | 50,580 | -0,720 | -1,404% | 51,310 | 51,380 | 50,360 | 4.260.533 |
30/08/2018 | 51,300 | -0,700 | -1,346% | 51,870 | 52,020 | 51,300 | 3.326.292 |
29/08/2018 | 52,000 | 0,010 | 0,019% | 52,000 | 52,110 | 51,530 | 2.534.451 |
28/08/2018 | 51,990 | -0,470 | -0,896% | 52,540 | 52,540 | 51,940 | 3.063.155 |
27/08/2018 | 52,460 | 0,490 | 0,943% | 52,270 | 52,710 | 51,950 | 1.897.983 |
24/08/2018 | 51,970 | -0,030 | -0,058% | 51,990 | 52,930 | 51,940 | 3.103.603 |
23/08/2018 | 52,000 | -0,070 | -0,134% | 52,110 | 52,190 | 51,750 | 2.781.509 |
22/08/2018 | 52,070 | 0,290 | 0,560% | 51,760 | 52,170 | 51,740 | 3.004.340 |
21/08/2018 | 51,780 | 0,600 | 1,172% | 51,180 | 52,070 | 51,090 | 2.958.076 |
20/08/2018 | 51,180 | 0,190 | 0,373% | 51,160 | 51,610 | 50,970 | 2.261.066 |
17/08/2018 | 50,990 | -0,410 | -0,798% | 51,460 | 51,550 | 50,390 | 4.739.511 |
16/08/2018 | 51,400 | 0,000 | 0,000% | 51,720 | 51,980 | 51,240 | 3.297.606 |
15/08/2018 | 51,400 | -0,460 | -0,887% | 52,120 | 52,440 | 51,020 | 5.365.232 |
14/08/2018 | 51,860 | -0,150 | -0,288% | 52,350 | 52,560 | 51,530 | 4.182.375 |
13/08/2018 | 52,010 | -0,550 | -1,046% | 52,000 | 52,550 | 51,900 | 5.364.145 |
10/08/2018 | 52,560 | -1,620 | -2,990% | 53,100 | 53,100 | 51,670 | 8.728.613 |
09/08/2018 | 54,180 | -0,220 | -0,404% | 54,300 | 54,300 | 53,730 | 2.173.470 |
08/08/2018 | 54,400 | -0,140 | -0,257% | 54,500 | 54,700 | 54,170 | 2.312.380 |
07/08/2018 | 54,540 | 0,510 | 0,944% | 54,220 | 54,790 | 54,160 | 2.626.191 |
06/08/2018 | 54,030 | -0,390 | -0,717% | 54,530 | 54,540 | 53,680 | 2.733.213 |
03/08/2018 | 54,420 | -0,200 | -0,366% | 54,700 | 54,740 | 54,060 | 3.551.576 |
02/08/2018 | 54,620 | -0,790 | -1,426% | 55,280 | 55,390 | 54,010 | 4.630.867 |
01/08/2018 | 55,410 | -0,260 | -0,467% | 56,930 | 56,940 | 55,220 | 3.601.972 |
31/07/2018 | 55,670 | 0,570 | 1,034% | 54,950 | 56,090 | 54,950 | 4.914.992 |
30/07/2018 | 55,100 | 0,300 | 0,547% | 54,660 | 55,160 | 54,470 | 3.384.513 |
27/07/2018 | 54,800 | 0,960 | 1,783% | 54,020 | 54,960 | 53,970 | 4.493.908 |
26/07/2018 | 53,840 | 0,670 | 1,260% | 53,730 | 54,000 | 53,370 | 3.967.848 |
25/07/2018 | 53,170 | -0,360 | -0,673% | 53,690 | 53,860 | 52,880 | 3.486.600 |
24/07/2018 | 53,530 | 1,410 | 2,705% | 52,640 | 53,970 | 52,400 | 6.301.067 |
23/07/2018 | 52,120 | 0,380 | 0,734% | 51,840 | 52,350 | 51,650 | 3.345.089 |
20/07/2018 | 51,740 | 0,010 | 0,019% | 51,710 | 51,910 | 51,220 | 3.236.826 |
19/07/2018 | 51,730 | -0,340 | -0,653% | 51,930 | 52,320 | 51,630 | 1.823.279 |
18/07/2018 | 52,070 | -0,120 | -0,230% | 52,270 | 52,330 | 51,670 | 3.461.549 |
17/07/2018 | 52,190 | -0,340 | -0,647% | 52,450 | 52,590 | 51,990 | 2.194.262 |
16/07/2018 | 52,530 | 0,150 | 0,286% | 52,490 | 53,120 | 52,260 | 3.606.835 |
13/07/2018 | 52,380 | -0,020 | -0,038% | 52,590 | 52,710 | 52,140 | 3.957.746 |
12/07/2018 | 52,400 | -0,190 | -0,361% | 52,800 | 52,810 | 52,100 | 2.203.957 |
11/07/2018 | 52,590 | -0,820 | -1,535% | 53,090 | 53,140 | 52,370 | 3.748.213 |
10/07/2018 | 53,410 | -0,500 | -0,927% | 54,040 | 54,090 | 53,110 | 3.601.911 |
09/07/2018 | 53,910 | 0,050 | 0,093% | 54,300 | 54,390 | 53,740 | 2.650.792 |
06/07/2018 | 53,860 | -0,280 | -0,517% | 54,300 | 54,430 | 53,520 | 3.275.468 |
05/07/2018 | 54,140 | 0,930 | 1,748% | 53,280 | 54,590 | 53,210 | 5.152.959 |
04/07/2018 | 53,210 | 0,020 | 0,038% | 53,080 | 53,400 | 52,930 | 2.452.826 |
03/07/2018 | 53,190 | 0,250 | 0,472% | 53,390 | 54,010 | 52,790 | 3.194.721 |
02/07/2018 | 52,940 | -0,250 | -0,470% | 52,700 | 52,960 | 51,980 | 3.126.125 |
29/06/2018 | 53,190 | 0,480 | 0,911% | 53,340 | 53,980 | 53,010 | 4.681.110 |
28/06/2018 | 52,710 | -0,140 | -0,265% | 52,550 | 53,100 | 52,340 | 3.946.413 |
27/06/2018 | 52,850 | 0,110 | 0,209% | 52,250 | 53,360 | 51,610 | 4.224.546 |
26/06/2018 | 52,740 | -0,130 | -0,246% | 53,340 | 53,370 | 52,700 | 2.791.423 |
25/06/2018 | 52,870 | -1,050 | -1,947% | 53,450 | 53,640 | 52,850 | 2.881.300 |
22/06/2018 | 53,920 | 0,720 | 1,353% | 53,200 | 53,920 | 53,200 | 3.496.265 |
21/06/2018 | 53,200 | -0,500 | -0,931% | 53,850 | 53,950 | 52,970 | 4.431.027 |
20/06/2018 | 53,700 | -0,050 | -0,093% | 54,100 | 54,300 | 53,680 | 3.884.870 |
19/06/2018 | 53,750 | -0,200 | -0,371% | 53,270 | 53,960 | 52,990 | 3.760.027 |
18/06/2018 | 53,950 | -0,190 | -0,351% | 54,000 | 54,310 | 53,420 | 4.662.582 |
15/06/2018 | 54,140 | -0,700 | -1,276% | 54,910 | 54,920 | 53,280 | 8.073.005 |
14/06/2018 | 54,840 | 0,330 | 0,605% | 54,290 | 55,250 | 54,110 | 4.640.173 |
13/06/2018 | 54,510 | -0,150 | -0,274% | 54,790 | 54,910 | 54,280 | 3.822.389 |
12/06/2018 | 54,660 | -0,020 | -0,037% | 55,190 | 55,210 | 54,440 | 3.629.546 |
11/06/2018 | 54,680 | 0,980 | 1,825% | 54,380 | 54,750 | 53,920 | 5.148.616 |
08/06/2018 | 53,700 | -0,410 | -0,758% | 53,670 | 53,830 | 53,290 | 4.269.307 |
07/06/2018 | 54,110 | 0,420 | 0,782% | 54,120 | 54,890 | 53,970 | 5.064.686 |
06/06/2018 | 53,690 | 0,570 | 1,073% | 53,330 | 53,860 | 52,950 | 5.162.128 |
05/06/2018 | 53,120 | -0,970 | -1,793% | 54,470 | 54,470 | 53,120 | 4.499.395 |
04/06/2018 | 54,090 | 0,200 | 0,371% | 54,700 | 54,940 | 53,860 | 4.939.425 |
01/06/2018 | 53,890 | 0,830 | 1,564% | 54,190 | 54,370 | 53,660 | 7.893.012 |
31/05/2018 | 53,060 | -1,180 | -2,176% | 54,390 | 54,730 | 52,740 | 9.226.137 |
30/05/2018 | 54,240 | -2,980 | -5,208% | 54,570 | 54,960 | 53,600 | 9.678.749 |
29/05/2018 | 57,220 | -2,670 | -4,458% | 59,000 | 59,250 | 56,760 | 11.368.737 |
28/05/2018 | 59,890 | -0,650 | -1,074% | 61,410 | 61,590 | 59,000 | 5.840.660 |
25/05/2018 | 60,540 | -0,700 | -1,143% | 61,520 | 61,570 | 59,810 | 5.661.706 |
24/05/2018 | 61,240 | -0,550 | -0,890% | 62,020 | 62,280 | 60,730 | 3.945.234 |
23/05/2018 | 61,790 | -0,910 | -1,451% | 62,560 | 62,700 | 61,510 | 4.134.195 |
22/05/2018 | 62,700 | 1,070 | 1,736% | 61,800 | 62,830 | 61,710 | 5.139.935 |
21/05/2018 | 61,630 | 0,050 | 0,081% | 61,750 | 61,870 | 61,480 | 1.472.129 |
18/05/2018 | 61,580 | -0,600 | -0,965% | 62,100 | 62,150 | 61,420 | 5.722.010 |
17/05/2018 | 62,180 | -0,090 | -0,145% | 62,280 | 62,750 | 61,800 | 3.345.709 |
16/05/2018 | 62,270 | -0,920 | -1,456% | 62,990 | 63,080 | 61,890 | 3.690.239 |
15/05/2018 | 63,190 | 0,310 | 0,493% | 62,960 | 63,370 | 62,740 | 3.066.556 |
14/05/2018 | 62,880 | 0,110 | 0,175% | 62,710 | 62,980 | 62,570 | 2.143.544 |
11/05/2018 | 62,770 | 0,020 | 0,032% | 62,660 | 62,820 | 62,250 | 2.205.688 |
10/05/2018 | 62,750 | 0,100 | 0,160% | 62,650 | 62,860 | 62,070 | 2.100.853 |
09/05/2018 | 62,650 | 0,690 | 1,114% | 62,010 | 62,940 | 62,000 | 3.701.458 |
08/05/2018 | 61,960 | -0,410 | -0,657% | 62,230 | 62,480 | 61,420 | 3.283.381 |
07/05/2018 | 62,370 | -0,300 | -0,479% | 62,650 | 62,650 | 61,880 | 2.039.671 |
04/05/2018 | 62,670 | -0,730 | -1,151% | 61,770 | 62,670 | 61,160 | 5.687.364 |
03/05/2018 | 63,400 | -0,950 | -1,476% | 64,110 | 64,180 | 62,870 | 3.780.046 |
02/05/2018 | 64,350 | 0,370 | 0,578% | 64,000 | 64,370 | 63,900 | 3.328.173 |
30/04/2018 | 63,980 | 0,410 | 0,645% | 63,570 | 63,980 | 63,460 | 2.486.794 |
27/04/2018 | 63,570 | 0,330 | 0,522% | 63,350 | 63,600 | 62,810 | 2.478.984 |
26/04/2018 | 63,240 | -0,260 | -0,409% | 63,370 | 63,890 | 63,130 | 3.108.985 |
25/04/2018 | 63,500 | -0,500 | -0,781% | 63,610 | 63,870 | 63,030 | 3.007.775 |
24/04/2018 | 64,000 | 0,100 | 0,156% | 63,840 | 64,030 | 63,380 | 5.920.442 |
23/04/2018 | 63,900 | 0,690 | 1,092% | 63,120 | 63,960 | 63,100 | 5.504.552 |
20/04/2018 | 63,210 | 0,620 | 0,991% | 62,830 | 63,370 | 62,640 | 4.200.385 |
19/04/2018 | 62,590 | 0,350 | 0,562% | 62,150 | 62,820 | 62,030 | 2.401.061 |
18/04/2018 | 62,240 | 0,310 | 0,501% | 61,980 | 62,490 | 61,930 | 3.066.349 |
17/04/2018 | 61,930 | 0,390 | 0,634% | 61,810 | 62,230 | 61,700 | 2.576.090 |
16/04/2018 | 61,540 | 0,090 | 0,146% | 61,670 | 61,790 | 61,420 | 1.786.620 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCOR | 43,360 | 0,60 | 43,520 | 42,850 | 520.894 | 22.566.868 | 12.522 |
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
AIRBUS | 107,500 | 1,17 | 107,700 | 105,940 | 595.428 | 63.770.266 | 83.255 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ATOS SE | 101,850 | -1,31 | 103,250 | 100,800 | 220.138 | 22.429.716 | 10.715 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
BOUYGUES | 36,970 | -2,79 | 38,240 | 36,830 | 1.334.169 | 49.680.785 | 13.210 |
CAPGEMINI | 110,800 | 0,05 | 111,100 | 110,200 | 203.884 | 22.380.158 | 18.742 |
CARREFOUR | 15,485 | 0,75 | 15,565 | 15,320 | 2.274.763 | 35.227.940 | 11.996 |
CREDIT AGR. | 11,884 | 0,78 | 11,906 | 11,774 | 4.571.957 | 54.169.792 | 33.823 |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
ENGIE | 12,600 | -0,24 | 12,650 | 12,555 | 3.278.113 | 41.293.536 | 30.685 |
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
HERMES INTL | 562,400 | 0,39 | 562,400 | 557,000 | 24.662 | 13.832.187 | - |
KERING | 462,200 | -1,24 | 468,600 | 460,200 | 161.593 | 74.937.143 | 58.366 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LEGRAND | 64,640 | -0,40 | 65,000 | 64,300 | 341.585 | 22.070.979 | 17.196 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
MICHELIN | 101,300 | -0,64 | 101,600 | 100,450 | 457.620 | 46.246.268 | 18.264 |
ORANGE | 13,950 | 0,00 | 14,000 | 13,815 | 4.101.409 | 57.130.782 | 2.233 |
PERNOD RIC. | 136,250 | 0,18 | 136,250 | 135,600 | 241.796 | 32.896.381 | 36.164 |
PEUGEOT | 23,700 | 0,00 | 23,710 | 23,400 | 1.462.207 | 34.504.456 | 21.444 |
PUBLIC GR.SA | 54,980 | -0,58 | 55,260 | 54,700 | 477.451 | 26.235.951 | 12.663 |
RENAULT | 73,390 | -1,09 | 73,890 | 73,170 | 550.060 | 40.381.288 | 21.703 |
S.GOBAIN | 36,510 | -1,50 | 37,095 | 36,235 | 1.802.823 | 65.900.777 | 20.456 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |
SODEXO | 89,640 | -0,09 | 89,740 | 88,700 | 224.451 | 20.085.717 | 13.520 |
SOLVAY | 114,700 | 0,04 | 114,800 | 114,150 | 112.159 | 12.846.313 | - |
STMICROELEC. | 17,715 | 0,06 | 17,770 | 17,505 | 742.822 | 13.116.315 | 16.131 |
TECHNIPFMC | 26,390 | 0,08 | 26,620 | 26,290 | 734.963 | 19.416.664 | 12.330 |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
VALEO | 38,440 | -1,71 | 39,100 | 38,330 | 737.372 | 28.416.711 | 9.193 |
VEOLIA ENV. | 18,080 | -0,44 | 18,160 | 18,025 | 1.166.891 | 21.106.258 | 10.186 |
VINCI | 82,120 | -0,53 | 82,540 | 81,580 | 637.072 | 52.278.776 | 48.731 |
VIVENDI | 22,300 | -0,22 | 22,470 | 22,290 | 1.983.661 | 44.296.392 | 28.707 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
DT.BANK NA | 9,758 | -0,18 | 9,933 | 9,758 | 5.501.455 | 54.278.003 | 5.177 |
INTESA SP | 2,171 | 2,04 | 2,171 | 2,129 | 68.602.255 | 147.828.782 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |