BNP P. ACT.A

Cargando...
  • APERTURA
  • 48,960 €
  • MÁXIMO
  • 49,230
  • MÁXIMO (52 SEMANAS)
  • 68,07
  • VAR. 2022(%)
  • -23,09 %
  • VOL. DIARIO (TIT.)
  • 4.410.938
  • ÚLT. SESIÓN
  • 49,040 €
  • MÍNIMO
  • 46,695
  • MÍNIMO (52 SEMANAS)
  • 43,07
  • VAR. 12 MESES(%)
  • -12,60 %
  • EFECTIVO
  • 208.127.192
  • 15 últimas sesiones
    -0.77%
    • Rango de precios (12 M.)
    • Máximo
    • 68,07
    • Mínimo
    • 43,07
    • Ratios Económicos
    • Capitalización (MM€)
    • 58.416
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    AIR LIQUIDE129,720-0,35130,320127,180832.677107.571.65161.44317:35:14
    AIRBUS90,920-2,1992,81090,3401.426.504130.207.647-17:35:04
    ALSTOM23,180-2,9723,95023,1401.416.00333.066.1646.83817:35:14
    ARCELORMITT.22,295-0,6022,99521,8255.906.604132.457.583-17:35:01
    AXA21,960-2,0522,38021,9605.294.223116.646.92953.10817:35:17
    BNP P. ACT.A46,740-4,6949,23046,6954.410.938208.127.19258.41617:35:04
    BOUYGUES30,080-1,5730,54029,980941.38728.417.80911.45317:35:10
    CAPGEMINI174,550-0,20176,500173,000464.76481.180.12329.46117:35:10
    CARREFOUR16,500-2,8317,02016,3303.296.76354.572.21213.49117:35:26
    CREDIT AGR.8,876-3,979,2558,84511.753.630104.887.30825.88917:35:06
    DANONE50,570-1,0851,07050,2201.971.85599.677.52434.72317:35:12
    DASSAULT SYS35,1052,5035,10533,5151.232.32242.773.9529.27717:35:00
    ENGIE11,442-1,0011,74011,4125.678.10165.330.93427.86517:35:12
    ESSILORLUXOT141,5501,36142,250136,950474.37966.586.93062.14117:35:06
    EUROAPI14,498-0,1714,69214,006535.9267.728.191-17:35:14
    EUROFINS SCI76,4804,2076,56074,060478.81336.160.46914.58817:35:00
    HERMES INTL1.035,0002,071.049,000992,00093.04895.738.801-17:35:03
    KERING490,0000,43492,750476,850196.22495.574.45861.25917:35:26
    L'OREAL323,3502,02325,850315,150445.862143.620.554181.02917:35:24
    LEGRAND68,900-0,7569,12067,440718.36749.199.92318.39717:35:08
    LVMH566,0002,59569,800545,000431.800242.936.334285.69217:35:02
    MICHELIN25,805-4,4326,74025,7852.330.91260.689.7254.60217:35:29
    ORANGE11,042-0,6711,14011,0166.228.55768.890.5081.76717:35:17
    PERNOD RIC.171,650-0,46173,950170,250323.98955.660.95244.95117:35:16
    PUBLIC GR.SA45,000-4,1347,03044,990615.32227.966.82211.14917:35:15
    RENAULT25,235-3,4426,48025,2351.327.85034.027.5077.46317:35:05
    S.GOBAIN41,945-4,0743,60541,6502.312.42797.643.14922.34317:35:24
    SAFRAN92,400-1,6494,48092,400764.12571.074.78037.01117:35:28
    SANOFI95,7500,2296,34094,4302.220.518212.454.141120.54617:35:27
    SCHNEID.EL.112,000-0,71113,820110,1601.003.188112.354.22863.51217:35:24
    SOC.GENER.22,295-5,5123,81522,2604.801.016108.243.15919.02617:35:02
    STELLANTIS N12,220-2,1012,56812,2204.086.55850.333.069-17:35:07
    STMICROELEC.31,120-1,7231,58530,8901.687.73852.605.107-17:35:15
    TELEPERFORMA282,7000,50283,900277,40086.87424.463.35016.60317:35:03
    THALES111,600-0,98114,250111,250256.30928.815.37623.78217:35:25
    TOTALENERGIE48,095-1,9449,86048,0856.561.491318.814.924-17:35:10
    UNIBAIL-WFD50,680-4,5453,12050,220706.37135.990.493-17:35:13
    VEOLIA ENV.22,950-2,8423,52022,9501.969.67145.476.34213.01917:35:17
    VINCI85,200-0,4886,75084,5401.097.88493.765.99250.14217:35:06
    VIVENDI10,025-2,1510,2159,9843.336.91633.575.53111.88517:35:14
    WORLDLINE PR37,9501,1538,09036,600676.17525.423.37210.59117:35:14