- -1,14%
- -1,29%
- -2,78%
- -2,91%
- -2,33%
- 0,40%
- 2,960
- 117,40
- 1,045
- 1,0670
BBVA
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 4,9575
- Var. (%)
- -0,621%
- Cierre
- 5,1040
- Var. (%)
- 2,955%
- Cierre
- 5,0390
- Var. (%)
- -1,274%
- Cierre
- 4,9770
- Var. (%)
- -1,230%
- Cierre
- 4,7435
- Var. (%)
- -4,692%
- Cierre
- 4,3105
- Var. (%)
- -9,128%
- Cierre
- 4,1540
- Var. (%)
- -3,631%
- Cierre
- 4,1940
- Var. (%)
- 0,963%
- Cierre
- 4,2615
- Var. (%)
- 1,609%
- Cierre
- 4,1720
- Var. (%)
- -2,100%
- Cierre
- 4,2725
- Var. (%)
- 2,409%
- Cierre
- 4,3295
- Var. (%)
- 1,334%
- Cierre
- 4,3080
- Var. (%)
- -0,497%
- Cierre
- 4,3725
- Var. (%)
- 1,497%
- Cierre
- 4,2430
- Var. (%)
- -2,962%
-1.02%
- Rango de precios (12 M.)
- Máximo
- 5,8518
- Mínimo
- 4,1275
- Ratios Económicos
- Capitalización (MM€)
- 27.099
- PER (Precio/Beneficios)
- 6,20
- Beneficio por Acción (BPA)
- 0,68
- Rentabilidad / Dividendo (%)
- 6,13
- Precio / Flujo de caja
- 3,74
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 5,8518 |
Mínimo 2022 | 4,1275 |
Máximo 12 meses | 6,0163 |
Míximo 12 meses | 4,1275 |
Rent. Máx. Diaria | 4,16 |
Rent. Med. Diaria | -0,02 |
Rent. Mín. Diaria | -6,03 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 27.099 |
Acciones en circulación (M) | 6.386,67 |
Media títulos 3m | 20.322.998 |
Media títulos 12m | 19.904.364 |
Efectivo 3m | 97.653.793 |
Efectivo 12m | 105.220.152 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | 6,13 |
Pay-out (%) | 0,38 |
Benf. por acción | 0,68 |
PER (Nº de veces) | 6,20 |
Precio Valor Contable | 3,74 |
Precio Cash Flow | 3,74 |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 63,10 |
Coeficiente Alfa | -0,03 |
Coeficiente Beta | 1,58 |
Volatilidad | 31,35 |
Desviación típica | 1,64 |
Varianza | 2,69 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
23/06/2022 | 4,2430 | -0,1295 | -2,962% | 4,3160 | 4,3750 | 4,2125 | 15.593.661 |
22/06/2022 | 4,3725 | 0,0645 | 1,497% | 4,2400 | 4,4160 | 4,2045 | 16.540.386 |
21/06/2022 | 4,3080 | -0,0215 | -0,497% | 4,3370 | 4,4200 | 4,2880 | 15.559.814 |
20/06/2022 | 4,3295 | 0,0570 | 1,334% | 4,2930 | 4,3545 | 4,2400 | 14.582.899 |
17/06/2022 | 4,2725 | 0,1005 | 2,409% | 4,2280 | 4,3810 | 4,1955 | 60.927.173 |
16/06/2022 | 4,1720 | -0,0895 | -2,100% | 4,2500 | 4,2515 | 4,1275 | 17.760.668 |
15/06/2022 | 4,2615 | 0,0675 | 1,609% | 4,3460 | 4,3470 | 4,2575 | 24.232.213 |
14/06/2022 | 4,1940 | 0,0400 | 0,963% | 4,2315 | 4,2615 | 4,1435 | 24.177.668 |
13/06/2022 | 4,1540 | -0,1565 | -3,631% | 4,3100 | 4,3150 | 4,1540 | 31.916.891 |
10/06/2022 | 4,3105 | -0,4330 | -9,128% | 4,6855 | 4,6860 | 4,3105 | 46.924.380 |
09/06/2022 | 4,7435 | -0,2335 | -4,692% | 4,9465 | 4,9500 | 4,7435 | 22.947.725 |
08/06/2022 | 4,9770 | -0,0620 | -1,230% | 5,0500 | 5,0510 | 4,9475 | 11.902.062 |
07/06/2022 | 5,0390 | -0,0650 | -1,274% | 5,0750 | 5,1070 | 5,0360 | 7.763.325 |
06/06/2022 | 5,1040 | 0,1465 | 2,955% | 4,9940 | 5,1190 | 4,9920 | 8.611.877 |
03/06/2022 | 4,9575 | -0,0310 | -0,621% | 5,0210 | 5,0340 | 4,9420 | 7.829.737 |
02/06/2022 | 4,9885 | -0,0195 | -0,389% | 5,0350 | 5,0520 | 4,9675 | 9.121.877 |
01/06/2022 | 5,0080 | -0,0710 | -1,398% | 5,1100 | 5,1390 | 5,0010 | 13.527.223 |
31/05/2022 | 5,0790 | -0,0680 | -1,321% | 5,1230 | 5,1600 | 5,0460 | 24.272.618 |
30/05/2022 | 5,1470 | 0,1060 | 2,103% | 5,0800 | 5,1470 | 5,0610 | 18.480.368 |
27/05/2022 | 5,0410 | 0,0340 | 0,679% | 5,0120 | 5,0440 | 4,9675 | 12.545.249 |
26/05/2022 | 5,0070 | 0,1120 | 2,288% | 4,9280 | 5,0190 | 4,9155 | 17.374.854 |
25/05/2022 | 4,8950 | 0,0505 | 1,042% | 4,9000 | 4,9510 | 4,8285 | 14.983.544 |
24/05/2022 | 4,8445 | -0,0265 | -0,544% | 4,8175 | 4,9100 | 4,7950 | 16.519.897 |
23/05/2022 | 4,8710 | 0,1235 | 2,601% | 4,8410 | 4,8710 | 4,7855 | 13.308.047 |
20/05/2022 | 4,7475 | -0,0190 | -0,399% | 4,8160 | 4,8285 | 4,7355 | 24.906.282 |
19/05/2022 | 4,7665 | -0,0875 | -1,803% | 4,8145 | 4,8200 | 4,7015 | 13.399.218 |
18/05/2022 | 4,8540 | -0,0465 | -0,949% | 4,9100 | 4,9675 | 4,8320 | 13.679.071 |
17/05/2022 | 4,9005 | 0,0525 | 1,083% | 4,9000 | 4,9290 | 4,8735 | 11.185.307 |
16/05/2022 | 4,8480 | -0,0020 | -0,041% | 4,8040 | 4,8695 | 4,7695 | 14.251.742 |
13/05/2022 | 4,8500 | 0,1415 | 3,005% | 4,7630 | 4,8565 | 4,7540 | 21.518.489 |
12/05/2022 | 4,7085 | -0,0390 | -0,821% | 4,6265 | 4,7555 | 4,6130 | 22.768.443 |
11/05/2022 | 4,7475 | 0,1075 | 2,317% | 4,6775 | 4,7970 | 4,5755 | 26.415.865 |
10/05/2022 | 4,6400 | 0,0610 | 1,332% | 4,6480 | 4,8130 | 4,6325 | 24.802.016 |
09/05/2022 | 4,5790 | -0,0100 | -0,218% | 4,6330 | 4,6955 | 4,5790 | 20.681.738 |
06/05/2022 | 4,5890 | -0,0010 | -0,022% | 4,6000 | 4,6625 | 4,5055 | 26.341.349 |
05/05/2022 | 4,5900 | -0,1800 | -3,774% | 4,8800 | 4,9020 | 4,5900 | 38.401.361 |
04/05/2022 | 4,7700 | -0,1250 | -2,554% | 4,9185 | 4,9235 | 4,7565 | 20.836.378 |
03/05/2022 | 4,8950 | 0,0500 | 1,032% | 4,9000 | 4,9775 | 4,8655 | 23.694.969 |
02/05/2022 | 4,8450 | -0,2140 | -4,230% | 4,9720 | 5,0310 | 4,8435 | 14.685.468 |
29/04/2022 | 5,0590 | 0,3110 | 6,550% | 4,8910 | 5,0590 | 4,8600 | 24.729.346 |
28/04/2022 | 4,7480 | 0,0530 | 1,129% | 4,8050 | 4,8210 | 4,6805 | 17.792.309 |
27/04/2022 | 4,6950 | 0,0125 | 0,267% | 4,7760 | 4,7800 | 4,6400 | 20.341.863 |
26/04/2022 | 4,6825 | -0,1280 | -2,661% | 4,9260 | 4,9260 | 4,6825 | 31.165.548 |
25/04/2022 | 4,8105 | -0,1955 | -3,905% | 4,9000 | 4,9425 | 4,8105 | 26.407.056 |
22/04/2022 | 5,0060 | -0,1460 | -2,834% | 5,1050 | 5,1680 | 5,0060 | 15.307.329 |
21/04/2022 | 5,1520 | 0,0610 | 1,198% | 5,1220 | 5,1780 | 5,1080 | 11.775.977 |
20/04/2022 | 5,0910 | 0,0090 | 0,177% | 5,1050 | 5,2020 | 5,0850 | 17.675.732 |
19/04/2022 | 5,0820 | 0,0480 | 0,954% | 5,0200 | 5,1150 | 4,9715 | 14.943.192 |
14/04/2022 | 5,0340 | 0,0805 | 1,625% | 4,9545 | 5,0730 | 4,9360 | 17.194.475 |
13/04/2022 | 4,9535 | -0,0165 | -0,332% | 4,9520 | 4,9940 | 4,9120 | 13.706.074 |
12/04/2022 | 4,9700 | 0,0080 | 0,161% | 4,8730 | 5,0540 | 4,8415 | 23.135.931 |
11/04/2022 | 4,9620 | 0,0690 | 1,410% | 4,9285 | 5,0540 | 4,9065 | 22.528.008 |
08/04/2022 | 4,8930 | 0,0475 | 0,980% | 4,9285 | 4,9990 | 4,8925 | 24.248.729 |
07/04/2022 | 4,8455 | -0,0110 | -0,227% | 4,8845 | 4,9950 | 4,8335 | 28.205.603 |
06/04/2022 | 4,8565 | -0,1635 | -3,257% | 5,0980 | 5,1220 | 4,8080 | 36.563.576 |
05/04/2022 | 5,0200 | -0,0688 | -1,353% | 5,0860 | 5,0860 | 4,9760 | 19.787.660 |
04/04/2022 | 5,0888 | 0,0306 | 0,605% | 5,1089 | 5,1089 | 4,9913 | 14.978.678 |
01/04/2022 | 5,0582 | 0,0765 | 1,536% | 5,0324 | 5,0879 | 5,0057 | 13.333.592 |
31/03/2022 | 4,9817 | -0,1721 | -3,340% | 5,1099 | 5,1845 | 4,9817 | 29.683.147 |
30/03/2022 | 5,1539 | -0,1061 | -2,018% | 5,2218 | 5,2313 | 5,1223 | 16.876.617 |
29/03/2022 | 5,2600 | 0,3308 | 6,712% | 5,0009 | 5,3097 | 4,9798 | 24.506.942 |
28/03/2022 | 4,9292 | 0,0382 | 0,782% | 4,8957 | 5,0602 | 4,8957 | 14.299.411 |
25/03/2022 | 4,8909 | -0,0048 | -0,098% | 4,8861 | 4,9119 | 4,8335 | 18.058.476 |
24/03/2022 | 4,8957 | -0,0755 | -1,520% | 5,0296 | 5,0343 | 4,8957 | 18.454.770 |
23/03/2022 | 4,9712 | -0,1587 | -3,094% | 5,1214 | 5,1462 | 4,9712 | 17.003.315 |
22/03/2022 | 5,1300 | 0,0717 | 1,418% | 5,0946 | 5,1634 | 5,0936 | 15.720.210 |
21/03/2022 | 5,0582 | 0,0096 | 0,189% | 5,0401 | 5,1481 | 5,0372 | 13.790.478 |
18/03/2022 | 5,0487 | -0,0115 | -0,227% | 5,0707 | 5,0908 | 4,9961 | 32.248.342 |
17/03/2022 | 5,0602 | -0,0765 | -1,489% | 5,1529 | 5,1825 | 4,9923 | 22.005.576 |
16/03/2022 | 5,1367 | 0,2276 | 4,636% | 5,0439 | 5,2112 | 5,0143 | 28.734.748 |
15/03/2022 | 4,9091 | 0,0277 | 0,568% | 4,8249 | 4,9664 | 4,7829 | 19.079.881 |
14/03/2022 | 4,8813 | 0,1071 | 2,243% | 4,7809 | 4,9292 | 4,7671 | 19.995.847 |
11/03/2022 | 4,7743 | 0,0014 | 0,030% | 4,8029 | 5,0582 | 4,7083 | 28.458.022 |
10/03/2022 | 4,7728 | -0,0033 | -0,070% | 4,7809 | 4,8871 | 4,6839 | 30.087.094 |
09/03/2022 | 4,7762 | 0,3810 | 8,670% | 4,5658 | 4,7819 | 4,5343 | 37.917.745 |
08/03/2022 | 4,3951 | 0,1061 | 2,475% | 4,2072 | 4,5343 | 4,1919 | 38.632.275 |
07/03/2022 | 4,2890 | -0,3002 | -6,542% | 4,3966 | 4,4511 | 4,2503 | 51.000.024 |
04/03/2022 | 4,5892 | -0,2778 | -5,707% | 4,8288 | 4,8909 | 4,5816 | 39.535.449 |
03/03/2022 | 4,8670 | -0,0937 | -1,889% | 4,9970 | 5,0372 | 4,8335 | 31.731.651 |
02/03/2022 | 4,9607 | 0,0994 | 2,046% | 4,8469 | 5,0162 | 4,7527 | 40.039.239 |
01/03/2022 | 4,8613 | -0,1970 | -3,894% | 5,0382 | 5,1367 | 4,8613 | 40.261.539 |
28/02/2022 | 5,0582 | -0,1386 | -2,668% | 5,0276 | 5,0879 | 4,9359 | 43.882.265 |
25/02/2022 | 5,1969 | 0,1300 | 2,567% | 5,0678 | 5,2457 | 4,9846 | 41.717.528 |
24/02/2022 | 5,0668 | -0,3394 | -6,279% | 5,1099 | 5,2112 | 5,0047 | 55.513.850 |
23/02/2022 | 5,4063 | 0,0105 | 0,195% | 5,4503 | 5,5134 | 5,3872 | 16.136.309 |
22/02/2022 | 5,3958 | 0,0210 | 0,391% | 5,2361 | 5,4809 | 5,2112 | 24.543.927 |
21/02/2022 | 5,3747 | -0,0870 | -1,593% | 5,5191 | 5,5516 | 5,3470 | 18.595.449 |
18/02/2022 | 5,4618 | -0,0344 | -0,626% | 5,5048 | 5,5593 | 5,4398 | 17.245.453 |
17/02/2022 | 5,4962 | -0,0650 | -1,169% | 5,5258 | 5,5775 | 5,4598 | 19.435.751 |
16/02/2022 | 5,5612 | -0,0555 | -0,987% | 5,6415 | 5,6807 | 5,4895 | 18.473.577 |
15/02/2022 | 5,6167 | 0,1367 | 2,495% | 5,4321 | 5,6234 | 5,4168 | 16.900.344 |
14/02/2022 | 5,4799 | -0,2257 | -3,955% | 5,4981 | 5,5679 | 5,4273 | 28.727.806 |
11/02/2022 | 5,7056 | -0,0851 | -1,470% | 5,7371 | 5,7706 | 5,6740 | 19.103.435 |
10/02/2022 | 5,7907 | 0,0392 | 0,682% | 5,6845 | 5,8519 | 5,6807 | 21.212.017 |
09/02/2022 | 5,7515 | 0,1243 | 2,209% | 5,6415 | 5,7515 | 5,6033 | 20.293.389 |
08/02/2022 | 5,6272 | 0,1291 | 2,348% | 5,4981 | 5,6348 | 5,4933 | 17.016.938 |
07/02/2022 | 5,4981 | 0,0612 | 1,126% | 5,4933 | 5,5182 | 5,4015 | 24.396.481 |
04/02/2022 | 5,4369 | -0,0086 | -0,158% | 5,4885 | 5,5268 | 5,3422 | 30.177.766 |
03/02/2022 | 5,4455 | -0,1147 | -2,064% | 5,4015 | 5,5335 | 5,2638 | 44.030.383 |
02/02/2022 | 5,5602 | 0,0602 | 1,095% | 5,5459 | 5,6415 | 5,5010 | 15.174.644 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACCIONA | 171,8000 | 0,88 | 173,5000 | 168,7000 | 58.668 | 10.056.024 | 9.425 | 17:38:00 |
ACCIONA ENER | 34,1000 | 1,07 | 34,4600 | 33,1600 | 169.420 | 5.754.057 | 11.227 | 17:38:00 |
ACERINOX | 9,5500 | -2,69 | 9,8960 | 9,5500 | 1.322.221 | 12.797.971 | 2.584 | 17:38:00 |
ACS | 23,5100 | -0,89 | 23,7700 | 23,3200 | 522.099 | 12.290.617 | 6.786 | 17:38:00 |
AENA | 129,9000 | -1,89 | 131,6500 | 128,0000 | 153.729 | 19.985.903 | 19.485 | 17:38:00 |
AMADEUS | 52,3600 | -0,95 | 53,4000 | 52,2000 | 469.967 | 24.704.196 | 23.562 | 17:38:00 |
ARCELORMITT. | 22,3100 | -0,45 | 23,0050 | 21,8150 | 732.610 | 16.386.132 | 20.915 | 17:38:00 |
B.SABADELL | 0,8080 | -4,81 | 0,8562 | 0,8054 | 37.150.116 | 30.440.895 | 4.547 | 17:38:00 |
BANKINTER | 5,7680 | -4,94 | 6,0840 | 5,7680 | 3.435.902 | 20.136.030 | 5.185 | 17:38:00 |
BBVA | 4,2430 | -2,96 | 4,3750 | 4,2125 | 15.593.661 | 66.468.297 | 27.099 | 17:38:00 |
CAIXABANK | 3,3630 | -4,78 | 3,5320 | 3,3630 | 24.950.607 | 85.186.458 | 27.108 | 17:38:00 |
CELLNEX | 37,9400 | 0,11 | 38,0200 | 37,1500 | 773.218 | 29.182.297 | 25.773 | 17:38:00 |
ENAGAS | 20,3300 | -0,20 | 20,6000 | 20,0800 | 1.174.870 | 23.924.809 | 5.326 | 17:38:00 |
ENDESA | 18,5100 | 0,90 | 18,6850 | 18,0950 | 1.382.223 | 25.485.091 | 19.597 | 17:38:00 |
FERROVIAL | 23,8200 | 2,45 | 24,0600 | 23,0700 | 957.195 | 22.646.349 | 17.568 | 17:38:00 |
FLUIDRA | 21,1200 | -0,56 | 21,2800 | 20,5800 | 322.281 | 6.767.397 | 4.132 | 17:38:00 |
GRIFOLS | 18,6150 | 3,02 | 18,7350 | 17,8450 | 781.282 | 14.403.448 | 8.905 | 17:38:00 |
IAG | 1,3300 | -2,71 | 1,3830 | 1,3300 | 9.478.008 | 12.789.467 | 6.612 | 17:38:00 |
IBERDROLA | 9,8180 | 3,83 | 9,8680 | 9,3040 | 10.132.270 | 98.339.418 | 63.204 | 17:38:00 |
INDITEX | 21,4700 | -1,29 | 21,7300 | 21,1000 | 3.360.330 | 72.133.047 | 66.915 | 17:38:00 |
INDRA A | 10,1300 | -3,71 | 10,6200 | 10,1100 | 1.337.250 | 13.793.071 | 1.789 | 17:38:00 |
INM.COLONIAL | 6,3800 | -1,85 | 6,5450 | 6,3800 | 1.301.744 | 8.371.514 | 3.443 | 17:38:00 |
MAPFRE | 1,6490 | -2,25 | 1,6900 | 1,6490 | 4.152.493 | 6.887.943 | 5.078 | 17:38:00 |
MELIA HOTELS | 6,6400 | -2,21 | 6,9100 | 6,6400 | 771.910 | 5.208.136 | 1.463 | 17:38:00 |
MERLIN PROP. | 9,5100 | -3,01 | 9,8150 | 9,5100 | 1.002.767 | 9.613.553 | 4.468 | 17:38:00 |
NATURGY | 26,5600 | 0,57 | 26,7800 | 26,0200 | 257.113 | 6.811.969 | 25.753 | 17:38:00 |
PHARMA MAR | 63,8200 | -1,36 | 64,6000 | 62,5000 | 40.840 | 2.594.261 | 1.171 | 17:38:00 |
R.E.C. | 18,0900 | 0,89 | 18,2250 | 17,5150 | 1.838.844 | 33.135.433 | 9.788 | 17:38:00 |
REPSOL | 13,5800 | -0,59 | 13,9400 | 13,3050 | 5.859.582 | 79.845.788 | 19.724 | 17:38:00 |
ROVI | 58,8500 | -1,09 | 59,8500 | 57,4000 | 76.123 | 4.490.082 | 3.296 | 17:38:00 |
SACYR | 2,3660 | 0,25 | 2,3900 | 2,3360 | 1.677.163 | 3.968.897 | 1.516 | 17:38:00 |
SANTANDER | 2,7160 | -3,17 | 2,8145 | 2,7035 | 40.819.011 | 111.413.570 | 46.391 | 17:38:00 |
SIEMENS GAM | 17,8600 | 0,00 | 17,8950 | 17,8100 | 4.950.326 | 88.357.802 | 12.165 | 17:38:00 |
SOLARIA | 20,5000 | -0,15 | 20,8000 | 20,1500 | 229.633 | 4.701.136 | 2.563 | 17:38:00 |
TELEFONICA | 4,7210 | 1,92 | 4,7640 | 4,5990 | 18.247.715 | 86.016.833 | 26.625 | 17:38:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
B.SABADELL | 0,8080 | -4,81 | 0,8562 | 0,8054 | 37.150.116 | 30.440.895 | 4.547 | |
BANKINTER | 5,7680 | -4,94 | 6,0840 | 5,7680 | 3.435.902 | 20.136.030 | 5.185 | |
BBVA | 4,2430 | -2,96 | 4,3750 | 4,2125 | 15.593.661 | 66.468.297 | 27.099 | |
CAIXABANK | 3,3630 | -4,78 | 3,5320 | 3,3630 | 24.950.607 | 85.186.458 | 27.108 | |
SANTANDER | 2,7160 | -3,17 | 2,8145 | 2,7035 | 40.819.011 | 111.413.570 | 46.391 |