BBVA

Cargando...
15 últimas sesiones
-0.03%
  • Precio
  • 5,6130
  • MAXIMO
  • 5,7090
  • MÍNIMO
  • 5,6030
  • VOL. DIARIO (TIT.)
  • 10.038.040
  • VAR. 2021(%)
  • 40,96 %
  • VARIACIÓN
  • -1,65 % -0,0940 €
  • APERTURA
  • 5,6840 €
  • ÚLT. SESIÓN
  • 5,7070 €
  • EFECTIVO
  • 56.606.765
  • VAR. 12 MESES(%)
  • 123,85 %
    • Rentabilidad(%)
    • Máximo
    • 5,9320
    • Mínimo
    • 3,6867
    • Volumen
    • Capit.(MM€)
    • 37.427
    • Acc. en circulac.
    • 6.667,88
    • Ratios Económicos
    • Rent. Div.
    • 4,63
    • PER
    • 0,62
    • Datos Estadísticos
    • Corr. IBEX
    • 63,10
    • Coef. Alfa
    • -0,03
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA136,9000-2,28139,2000136,700047.0736.472.4507.510
    ACERINOX11,4100-0,4811,470011,2500468.0985.327.4983.087
    ACS23,00000,0023,180022,8500369.9388.517.3997.145
    AENA135,4500-0,73136,4500135,300056.8007.698.61920.318
    ALMIRALL14,05000,5714,090013,7400298.2404.152.2762.525
    AMADEUS51,3200-0,5451,580050,9400653.10433.506.41823.094
    ARCELORMITT.28,6450-2,1929,250028,6200339.1399.797.50031.633
    B.SABADELL0,6090-0,750,62420,604019.995.33712.286.8793.427
    BANKINTER4,9450-0,865,00604,93301.385.6176.880.8864.445
    BBVA5,6130-1,655,70905,603010.038.04056.606.76537.427
    CAIXABANK2,6400-0,712,67202,62805.350.11514.161.81121.280
    CELLNEX60,3600-0,3360,860060,0400573.33634.620.98441.004
    CIE AUTOMOT.24,66000,0024,780024,440084.2642.075.8943.022
    ENAGAS19,2700-0,6719,420019,2650438.3058.455.6035.049
    ENDESA20,0900-2,0520,490020,09001.280.78025.829.75521.270
    FERROVIAL24,5100-1,5724,820024,4300610.60015.002.16618.101
    FLUIDRA35,5500-0,1435,800035,0000215.5517.641.5056.955
    GRIFOLS20,3200-1,6520,730020,2800442.7739.042.9978.659
    IAG1,8910-1,051,92551,871010.045.27918.982.2739.401
    IBERDROLA10,4750-0,5210,525010,40509.874.392103.346.37366.685
    INDITEX28,8300-1,2729,100028,65001.746.32150.376.32689.854
    INDRA A8,7850-0,458,82008,7200275.4272.417.0831.552
    INM.COLONIAL8,8900-1,179,08008,8550558.8274.975.8484.717
    MAPFRE1,8340-0,461,84651,82651.151.3642.114.4345.648
    MELIA HOTELS6,0540-1,786,16206,0460574.9873.498.5301.334
    MERLIN PROP.9,57400,049,59009,2580474.2054.515.4394.498
    NATURGY21,7800-0,5521,880021,7500415.1849.049.40521.118
    PHARMA MAR73,62001,1074,120072,600044.3343.256.3021.351
    R.E.C.17,0400-0,8417,200016,9450771.77213.151.5769.220
    REPSOL9,6930-0,239,73709,59102.311.91422.393.84914.805
    SANTANDER3,1560-1,383,20653,154523.705.73775.119.45454.727
    SIEMENS GAM25,5900-0,5825,860025,3600446.00211.425.14017.430
    SOLARIA16,7700-1,9917,125016,6700365.4106.159.5342.096
    TELEFONICA4,2510-1,254,30704,25106.277.42426.799.50123.967
    VISCOFAN59,95001,1860,100059,000049.6162.969.2262.788