BBVA

Cargando...
15 últimas sesiones
-0.12%
  • Precio
  • 5,3540
  • MAXIMO
  • 5,4220
  • MÍNIMO
  • 5,3120
  • VOL. DIARIO (TIT.)
  • 5.426.742
  • VAR. 2018(%)
  • -22,94 %
  • VARIACIÓN
  • 0,00 % 0,0000 €
  • APERTURA
  • 5,3540 €
  • ÚLT. SESIÓN
  • 5,3540 €
  • EFECTIVO
  • 29.132.426
  • VAR. 12 MESES(%)
  • -25,37 %
    • Rentabilidad(%)
    • Máximo
    • 7,5518
    • Mínimo
    • 5,3280
    • Volumen
    • Capit.(MM€)
    • 35.700
    • Acc. en circulac.
    • 6.667,88
    • Ratios Económicos
    • Rent. Div.
    • 4,48
    • PER
    • 0,67
    • Datos Estadísticos
    • Corr. IBEX
    • 70,31
    • Coef. Alfa
    • -0,08
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,88000,3776,260075,580019.8051.503.8804.345
    ACERINOX11,4050-1,5111,605011,3550336.2633.852.5473.149
    ACS35,5000-0,6235,890035,390093.2653.329.00111.356
    AENA150,8000-0,49151,9000150,300011.4081.721.95522.620
    AMADEUS80,5200-0,2281,200080,340098.1567.932.71735.348
    ARCELORMITT.25,5200-1,6626,150025,430086.3742.220.47826.079
    B.SABADELL1,32500,381,34351,31704.458.8995.940.2347.456
    BANKIA3,32501,623,33603,27601.221.4394.047.27510.257
    BANKINTER7,69801,217,76807,6340331.1152.551.7216.919
    BBVA5,35400,005,42205,31205.426.74229.132.42635.700
    CAIXABANK4,01103,404,02503,930011.984.87747.903.33723.992
    CELLNEX21,9900-0,4522,220021,940059.4921.309.1535.095
    CIE AUTOMOT.25,2000-1,7225,800025,140082.6602.099.2263.251
    DIA2,0160-0,742,05302,0100968.0111.965.3441.255
    ENAGAS24,16000,3724,200024,060060.9581.471.4015.768
    ENDESA19,21500,1019,310019,1450143.4132.757.24420.344
    FERROVIAL18,1100-1,0918,315018,0400119.1992.167.88313.389
    GRIFOLS25,1800-0,7925,500025,130028.847731.18410.730
    IAG7,7200-0,757,85807,6940345.9062.686.23815.757
    IBERDROLA6,40600,036,44406,37401.790.07911.474.63740.990
    INDITEX25,3100-0,7525,730025,2600638.73916.307.28578.883
    INDRA A10,3600-0,6710,470010,310074.201772.0191.830
    INM.COLONIAL9,2650-0,709,35509,250065.969612.8184.212
    MAPFRE2,5330-0,122,54802,5130549.4541.389.8817.801
    MEDIASET6,0420-1,606,17006,0200345.0232.102.2211.978
    MELIA HOTELS10,6300-1,3010,760010,5900184.0271.963.8812.442
    MERLIN PROP.11,7700-0,7211,890011,7250142.2011.679.7725.529
    NATURGY23,6800-0,0823,850023,5900229.0135.419.30523.696
    R.E.C.18,18500,7518,185018,0500145.8822.643.4279.840
    REPSOL16,87501,1416,910016,78001.117.50118.836.25626.936
    SANTANDER4,26750,024,30704,236011.567.88849.454.84668.861
    SIEMENS GAM12,6100-1,3712,925012,5850489.2446.239.4918.589
    TECNICAS REU28,8800-1,5329,500028,780029.834867.4741.614
    TELEFONICA6,9330-1,037,03706,90503.217.76022.391.71335.997
    VISCOFAN62,4500-1,1163,350062,450040.3932.545.2052.910