BBVA

Cargando...
15 últimas sesiones
0.02%
  • Precio
  • 5,408
  • MAXIMO
  • 5,408
  • MÍNIMO
  • 5,408
  • VOL. DIARIO (TIT.)
  • 700
  • VAR. 2021(%)
  • 31,29 %
  • VARIACIÓN
  • 0,28 % 0,015 €
  • APERTURA
  • 5,408 €
  • ÚLT. SESIÓN
  • 5,393 €
  • EFECTIVO
  • 3.785
  • VAR. 12 MESES(%)
  • 77,31 %
    • Rentabilidad(%)
    • Máximo
    • 5,42
    • Mínimo
    • 4,25
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF405,0001,76405,000398,000166.382-
    A.B.P. NOCIV3,470-1,143,5353,40043.000147.835-
    A.S. ROMA0,438-0,570,4540,4251.393.664613.005-
    A2A1,7830,881,7861,7576.390.54411.344.871-
    ABITARE IN6,4100,166,4106,2709.87862.850-
    ACEA19,6000,1519,64019,37082.4281.608.024-
    ACOTEL GROUP-------
    ACSM-AGAM2,320-0,432,3402,2809.02320.890-
    ADIDAS311,800-0,76312,350308,4008726.929-
    ADVANCED MIC76,390-2,0579,00076,3902.557199.884-
    AEDES0,161-3,010,1660,1601.226.958199.201-
    AEFFE1,504-3,091,6081,504496.885774.291-
    AEGON3,559-1,903,5593,5597502.669-
    AEROPORTO GU10,050-0,9910,25010,0503.02230.786-
    AGATOS0,9200,880,9200,9019.5008.615-
    AGEAS44,6500,00-----
    AHOLD DEL25,700-0,3525,70025,700401.028-
    AIR FRANCE-K4,000-2,424,0283,98113.67154.790-
    AIR LIQUIDE148,000-0,67148,960148,000152.222-
    AIRBUS112,300-0,14112,400111,0802.593289.785-
    ALERION12,660-1,0912,88012,58017.957227.807-
    ALFIO BARDOL3,320-1,193,3203,3001.0503.479-
    ALGOWATT SPA0,3691,100,3750,3659.2353.419-
    ALKEMY13,850-1,0714,10013,8009.978139.030-
    ALLIANZ210,400-0,17210,400208,2501.518318.338-
    ALMAWAVE4,780-0,624,9004,76023.030111.060-
    ALPHABET CLA2.223,000-1,112.290,5002.222,500267604.685-
    ALPHABET CLA2.325,500-0,752.365,0002.325,5003274.848-
    AMAZON3.044,500-2,753.140,0003.044,5008662.688.556-
    AMBIENTHESIS0,778-2,020,7940,77419.13514.945-
    AMBROMOB.1,9600,00-----
    AMGEN206,9000,00-----
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .40,440-0,8341,16040,010405.69216.463.868-
    ANHEUSER-BUS58,0000,9958,20057,80025314.704-
    ANIMA HOLD.4,113-0,964,1704,100454.9691.874.161-
    ANTARES VISI11,350-0,4411,55011,3506.50574.688-
    APPLE123,820-2,23126,800123,82017.8762.247.654-
    AQUAFIL7,340-2,267,5407,24080.872593.963-
    ARTERRA BIOS3,760-0,533,7803,7004.50016.800-
    ASCOPIAVE3,5200,003,5453,500141.027496.958-
    ASKOLL EVA1,0400,001,0451,02046.50047.977-
    ASML624,700-1,98639,900624,700265167.970-
    ASSITECA2,0801,962,0802,0409641.970-
    ASTALDI0,398-0,750,4020,398474.769189.469-
    ASTM27,9200,00-----
    ATLANTIA15,130-0,4315,24015,015909.18813.739.262-
    ATON GREEN S5,9001,725,9405,8808.00047.200-
    AUTOGRILL5,810-0,145,8405,692887.9765.132.030-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,8001,0529,30028,60082724.067-
    AVIO SPA11,760-0,6811,94011,70039.827468.294-
    AXA21,790-0,2521,82021,6405.208112.791-
    AZIMUT21,960-1,1322,20021,910808.34717.807.896-
    B&C SPEAKERS11,9504,3712,30011,5004.28351.040-
    B.F.3,6700,553,6703,60013.75649.844-
    BANCA FARMAF8,8000,118,8808,695560.0734.917.211-
    BANCA GENER.34,630-2,0935,49034,4501.027.39435.732.433-
    BANCA IFIS13,8900,2213,92013,660134.0241.849.538-
    BANCA INTERM0,0400,000,0400,039424.97616.783-
    BANCA MEDIOL8,4320,098,4968,3442.044.05317.225.205-
    BANCA SISTEM2,1400,232,1502,110290.038619.540-
    BANCO BPM2,613-1,322,6522,5916.295.33716.461.124-
    BANCO SANT.3,160-0,633,1603,1605001.580-
    BASF66,830-0,7167,15066,83049032.788-
    BASICNET4,330-2,914,5004,33028.072124.430-
    BASTOGI SPA0,780-0,260,7860,7705.9944.641-
    BAYER50,750-1,2650,79050,03017.098860.91638.790
    BB BIOTECH80,250-1,1781,00079,6003.772303.8381.806
    BBVA5,4080,285,4085,4087003.785-
    BCA CARIGE .0,632-57,880,6320,632359.792227.316-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,263-2,590,2700,262146.56738.774-
    BCA MPS1,131-0,921,1491,1262.898.1733.294.436-
    BCA P.SOND.3,768-1,263,8463,7482.768.36810.463.598-
    BCA PROFILO0,211-0,940,2120,208199.79341.966-
    BCO BRIA RNC2,7200,742,8202,7205.15814.435-
    BCO BRIANZA3,1600,00-----
    BE1,864-1,791,8981,84260.818114.308-
    BEGHELLI0,351-0,570,3530,345133.41146.515-
    BEIERSDORF100,400-1,57100,400100,40030130.220-
    BFC MEDIA2,740-2,142,7402,7401.5004.110-
    BIALETTI IND0,286-2,390,2880,280313.14388.987-
    BIANCAMANO0,1820,00-----
    BIESSE31,3405,2432,50029,780409.67112.940.544-
    BIOERA0,128-2,290,1330,12869.8938.982-
    BLUE FINANCI-------
    BMW83,820-1,8384,51083,5001.382115.842-
    BNP PARIBAS51,400-0,5851,45050,5501.18860.610-
    BORGOSESIA .0,632-0,630,6320,610210.032129.245-
    BORGOSESIA R1,820-4,211,8301,8205.3499.777-
    BPER BANCA1,620-1,161,6481,60911.457.75118.598.069-
    BREMBO11,0201,1911,05010,820739.2398.121.636-
    BRIOSCHI0,089-0,450,0900,08977.8916.958-
    BRUNELLO C.51,450-0,5851,90051,00045.8892.361.834-
    BUZZI UNICEM-------
    BUZZI UNICEM21,900-0,7322,02021,650408.1778.914.770-
    CAIRO COM.1,544-4,341,6201,542574.884898.667-
    CALEFFI1,070-0,471,0701,0503.4503.622-
    CALEIDO GROU-------
    CALTAGIR.4,2704,914,3904,05059.340250.988-
    CALTAGIR.E.0,9701,680,9820,960119.066115.635-
    CAMPARI11,7403,1612,07511,2454.942.62157.982.031-
    CAPITAL FOR-------
    CAREL INDUST20,0000,0020,10019,92025.564511.471-
    CARRARO2,5400,002,5402,5405.10212.959-
    CARREFOUR15,805-0,7215,92015,8054507.132-
    CASASOLD3,550-2,473,6503,5507.60027.348-
    CASTA DIVA G0,3590,000,3590,35024.0008.521-
    CATTOLICA AS6,950-0,146,9656,935259.2481.801.884-
    CELLULARLINE4,150-0,954,1904,14023.19196.687-
    CEMBRE23,3002,1923,30022,8003.77187.109-
    CEMENTIR H.9,020-1,429,2008,95098.310890.677-
    CENTRALE DEL3,4802,053,4803,4502.5008.665-
    CERVED INFOR9,940-0,359,9809,940332.8803.313.999-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,0921,320,0920,08880.8277.137-
    CIR-COMP RI.0,5100,990,5130,5031.823.919928.549-
    CIRCLE3,2600,623,2603,2603.96012.909-
    CLABO2,660-2,212,7002,62025.50067.410-
    CLASS EDIT.0,091-1,940,0920,090108.9639.881-
    CLEANBNB1,2400,001,2601,2408.0009.936-
    CNH IND.13,695-0,6913,76013,5952.086.82228.552.585-
    COIMA RES6,600-1,056,6406,30033.629220.238-
    COMAL2,8100,002,8102,7708.00022.335-
    COMER INDUST23,0000,8823,20022,60011.400261.750-
    COMMERZBANK5,369-1,505,3695,3199.30049.517-
    COMPAGNIA DE-------
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE59,0000,00-----
    CONAFI0,292-1,350,2950,2867.1902.066-
    CONFINVEST3,8401,593,8403,8005.00019.160-
    CONTINENTAL115,020-1,13115,020113,8401.087124.567-
    CONVERGENZE3,0300,333,0303,0305001.515-
    COPERNICO5,9000,00-----
    COSTAMP GROU0,7751,310,7750,7701.200927-
    COVER 507,7000,00-----
    COVIVIO78,9600,7978,96078,2601.709133.809-
    CREDEM .5,350-0,195,3705,300124.543664.639-
    CREDIT AGR.11,650-1,5411,79811,6503153.684-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,4000,004,5004,3404.50019.674-
    CSP INT I.C.0,4280,940,4390,42023.2859.848-
    CULTI MILANO15,2004,1115,50014,60013.750208.800-
    CY4GATE8,810-0,348,8608,7406.61658.251-
    CYBEROO5,760-3,035,9005,76013.50078.790-
    D'AMICO0,094-1,570,0960,0941.108.445105.392-
    DAIMLER74,260-1,1274,40073,9902.350174.401-
    DANIELI &C22,9000,0023,15022,80016.028368.028-
    DANIELI &CR.14,640-1,0814,78014,46045.419661.298-
    DANONE57,160-1,4557,64056,63029516.763-
    DATALOGIC .19,520-1,0619,76019,25036.970723.039-
    DBA GROUP1,210-1,221,2251,21013.50016.450-
    DE'LONGHI36,440-0,2736,62035,96072.8802.651.696-
    DEA CAPITAL1,250-2,191,2721,248175.992221.195-
    DEUTSCHE B.10,628-0,3010,62810,4689.825103.503-
    DEUTSCHE BOE147,8000,00-----
    DEUTSCHE LUF9,8700,1410,0029,75066.429657.109-
    DEUTSCHE POS58,500-0,9358,95058,50030117.712-
    DIASORIN168,100-0,50170,400168,100127.26821.525.831-
    DIGITAL BROS24,660-1,9925,70024,64095.0222.407.066-
    DIGITAL MAG.4,0000,004,0804,0003.00012.028-
    DIGITAL VALU75,6000,8075,60073,80011.349853.166-
    DIGITAL3603,010-1,313,1803,00095.181294.206-
    DIGITOUCH1,405-1,061,4201,40512.50017.597-
    DOMINION HOS15,4000,00-----
    DOVALUE9,220-2,749,4809,22097.418907.636-
    DOXEE9,5000,009,7509,5003.50033.650-
    DT.TELEKOM17,8080,1017,81017,8021.46726.123-
    E.ON10,334-0,2110,37410,3343.24033.586-
    ECOSUNTEK7,450-2,617,4507,45070521-
    EDILIZIACROB13,0501,1613,10012,80013.724178.147-
    EDISON R .1,2000,001,2001,190926.7781.111.803-
    EEMS0,0882,440,0890,0861.760153-
    EL.EN.44,000-0,9044,90043,70025.5901.132.564-
    ELES4,030-1,714,1203,98053.000213.860-
    ELETTRA INVE10,5000,00-----
    ELICA3,4100,593,4303,35074.893254.067-
    EMAK1,744-1,471,8501,712355.773626.561-
    ENAV3,8600,633,8603,794498.2311.907.637-
    ENEL .7,962-1,478,0977,91718.302.077145.843.942-
    ENERGICA MOT2,910-1,022,9802,88045.000131.620-
    ENERTRONICA0,930-3,130,9580,9149.9009.221-
    ENERVIT3,4801,753,5403,2605.15217.800-
    ENGIE11,352-0,9411,43011,3501.87121.304-
    ENI .9,808-0,599,8799,73811.459.917112.343.961-
    EPRICE0,062-0,800,0620,061320.86219.813-
    EQUITA GROUP3,170-0,313,1903,1707.55523.990-
    ERG25,760-0,3125,90025,620125.4673.229.597-
    ESAUTOMOTION3,2601,243,3803,20084.000279.390-
    ESI3,320-2,063,3803,3007.50024.960-
    ESPRINET .14,980-1,8315,72014,960275.1314.212.049-
    ESSILORLUXOT153,6000,07154,000152,70044568.248-
    EUKEDOS1,1502,221,1951,15030.08135.251-
    EURO COSMETI7,100-0,287,1207,1001.60011.376-
    EUROTECH4,6160,744,6964,518224.6541.040.909-
    EVISO2,4800,002,4902,4802.5006.207-
    EVONIK INDUS29,2001,2529,20029,200501.460-
    EXOR N.V.67,220-1,1267,88066,760188.19312.651.571-
    EXPERT SYS.-------
    EXPERT.AI2,775-0,182,7952,75020.11955.839-
    EXPRIVIA1,485-0,341,4951,455152.988226.267-
    FABILIA1,4300,00-----
    FACEBOOK309,600-1,90317,000309,6001.744547.355-
    FALCK RENEW.5,620-0,795,6705,600196.4231.105.987-
    FARMAE33,4000,3033,40032,1007.405241.986-
    FAURECIA36,950-0,7537,25036,31045.8571.682.166-
    FENIX ENTERT5,8500,00-----
    FERRARI178,050-0,81179,650177,750243.68143.493.700-
    FERVI11,4000,00-----
    FIAT CHRYSLE-------
    FIDIA2,430-2,802,6402,42049.887125.839-
    FIERA MILANO3,340-1,913,3853,315111.548373.313-
    FILA SPA10,660-0,9310,80010,56043.285463.218-
    FINCANTIERI0,734-0,470,7430,7271.517.2201.113.770-
    FINE FOODS &13,5001,1213,50013,30020.277271.383-
    FINECOBANK S14,7350,8214,76514,4801.470.62721.590.394-
    FINLOGIC6,060-0,986,1206,0601.1507.020-
    FIRST CAPIT.22,400-0,8822,60022,20064014.315-
    FNM0,5890,680,5980,574288.864168.522-
    FOPE9,600-1,549,6509,6001.50014.450-
    FOS3,7501,353,7503,64010.50038.812-
    FRANCHI UMBE9,3000,009,5009,30033.100308.590-
    FRENDY ENER.0,3300,000,3300,3305.4001.782-
    FRESENIUS45,4800,00-----
    FRESENIUS ME69,1000,00-----
    FRIULCHEM1,2050,841,2251,1706.7508.006-
    FULLSIX1,130-5,831,2501,10064.12375.634-
    G RENT3,140-1,263,1403,0802.0006.195-
    GABETTI1,890-5,972,0501,8801.138.7352.219.573-
    GAMBERO ROSS0,5200,000,5200,5201.000520-
    GAROFALO HEA5,4200,005,4605,34021.808118.084-
    GAS PLUS1,9050,791,9051,8801.7743.352-
    GEFRAN9,380-1,269,5209,28080.585756.231-
    GEL1,0800,00-----
    GENERALI ASS16,755-0,5316,78016,5904.029.48467.323.836-
    GEOX1,014-1,171,0381,012335.832342.414-
    GEQUITY SPA0,0440,000,0460,044644.45728.589-
    GIBUS14,400-2,0414,70014,3001.25018.075-
    GIGLIO GROUP2,010-0,742,0251,99024.71149.421-
    GIGLIO.COM4,757-0,964,8144,70026.800128.262-
    GILEAD SCIEN58,4000,2958,40058,03029016.878-
    GIORGIO FEDO8,7000,00-----
    GISMONDI 1753,060-3,163,0803,0605.60017.144-
    GO INTERNET0,8520,240,8640,85018.00015.340-
    GPI13,450-4,6113,90013,30061.956839.799-
    GRIFAL3,6000,283,6203,6009.50034.290-
    GROWENS4,4400,914,4804,4002.77812.306-
    GUALA CLOSUR8,2000,00-----
    GVS12,6300,3212,66012,380138.2331.730.718-
    H-FARM0,2610,000,2860,260432.000121.726-
    HEALTH ITALI2,5500,592,5602,51062.405158.658-
    HEIDELBERG C74,9600,00-----
    HENKEL VZ84,900-1,0085,08084,52030726.074-
    HERA3,5290,433,5303,4871.454.3205.114.020-
    I GRANDI VIA1,140-0,441,1551,13018.81521.633-
    I.M.A.-------
    IBERDROLA10,225-1,1110,28010,2001.24312.758-
    ICF GROUP6,720-1,186,7206,7208755.880-
    ID-ENTITY2,850-1,042,8602,80019.00053.880-
    IERVOLINO EN3,380-3,153,5203,38039.679135.514-
    IGD4,105-0,244,1204,02092.805377.764-
    IGEAMED2,1400,00-----
    IL SOLE 240,5040,800,5040,496810403-
    ILLA0,400-1,960,4060,40019.0007.706-
    ILLIMITY BAN11,910-0,3311,99011,730252.4542.996.659-
    ILPRA3,6200,00-----
    IMMSI0,500-0,600,5070,495375.542187.666-
    IMVEST0,039-1,520,0400,0391.243.20048.779-
    INDEL B24,0000,8424,00023,8002937.011-
    INDITEX28,9400,00-----
    INDUSTRIAL S10,1000,00-----
    INFINEON TEC31,365-2,3832,00031,3502.30572.981-
    ING GROEP10,684-1,0710,68410,6202.68228.513-
    INIZIATIVE B18,4000,00-----
    INNOVATEC0,631-1,410,6450,630181.206115.084-
    INTEK GR.0,345-1,150,3460,34343.99715.139-
    INTEK GR.RSP0,5080,00-----
    INTEL44,430-2,8745,50544,4002.773124.695-
    INTERPUMP52,050-0,8652,50051,950145.2617.575.241-
    INTESA SP2,314-1,032,3372,29278.274.760181.116.167-
    INTRED16,000-1,2316,40016,0007.691123.431-
    INWIT9,666-0,299,7869,6521.247.09412.109.968-
    IRCE2,880-1,032,9202,8404.45812.812-
    IREN2,5721,342,5742,5401.078.0022.763.920-
    ISAGRO2,7600,002,7602,7607.75021.390-
    ISAGRO AZION2,7600,00-----
    IT WAY1,075-3,151,1051,06539.93243.055-
    ITALGAS5,6540,685,7065,6041.633.9839.235.078-
    ITALIA INDEP1,750-2,231,7501,7009.10015.652-
    ITALIAN EXHI2,710-0,372,8602,63018.43950.271-
    ITALIAN WINE41,2000,0041,50040,5005.437223.479-
    ITALMOBIL.30,7000,8231,25030,5008.004246.792-
    IVS GROUP6,120-3,166,3806,00010.59164.745-
    JONIX5,000-1,965,0905,00010.20051.246-
    JUVENTUS FC0,7471,080,7590,7422.736.0082.051.464-
    K+S12,3000,00-----
    KERING737,000-0,94739,000736,100137101.037-
    KI GROUP0,159-3,060,1670,15924.0003.839-
    KOLINPHARMA8,0800,008,0808,0804003.232-
    L'OREAL383,2500,00383,250383,25051.916-
    LA DORIA17,7200,2317,84017,40042.239747.165-
    LABOMAR13,250-1,4913,30012,8005.75075.425-
    LANDI RENZO0,915-1,510,9260,91532.68130.083-
    LEONARDO6,460-0,376,5066,3902.955.89919.004.781-
    LEONE FILM G3,520-1,123,5203,5203001.056-
    LONGINO&CARD4,4601,834,4604,3801.5006.610-
    LUCISANO MED1,2600,00-----
    LUVE18,800-1,0519,00018,8001.95736.862-
    LVENTURE GR0,4740,210,4740,4734.6202.185-
    LVMH670,200-0,13687,800670,0002.1221.446.898-
    MAILUP-------
    MAIRE TECN.3,062-0,333,0883,012470.9891.436.570-
    MAPS2,9000,692,9002,87010.00028.920-
    MARR19,820-1,3919,97019,64059.8731.183.341-
    MARZOCCHI PO4,900-1,215,0004,82010.50051.455-
    MASI AGRICOL3,080-1,283,2103,07023.83074.470-
    MASSIMO ZANE-------
    MATICA FINTE1,5300,991,5451,51031.50048.393-
    MEDIASET SPA2,6880,152,6902,6601.354.6163.628.636-
    MEDIOBANCA .9,992-0,3310,0209,9042.026.48220.220.924-
    MEGLIOQUESTO2,2502,272,4002,145133.426301.679-
    MERCK172,2500,00-----
    MICRON TECHN61,990-3,6163,96061,85092958.571-
    MICROSOFT CO240,500-1,11245,900240,5002.329568.083-
    MIT SIM7,9800,00-----
    MITTEL .1,6000,631,6501,5801.1141.782-
    MONCLER59,660-0,4760,88059,180683.54241.002.804-
    MONDADORI1,9500,411,9581,906175.232340.204-
    MONDO TV1,3920,001,4141,374177.781247.306-
    MONDO TV FR0,0343,070,0340,033962.00031.928-
    MONDO TV SUI0,590-1,670,6000,5905.2003.116-
    MONNALISA3,8800,784,0003,8803.14912.356-
    MONRIF0,089-1,110,0920,086523.85945.277-
    MUNICH RE228,0000,15228,550228,000235.245-
    MUTUIONLINE48,450-1,1249,30047,90045.6032.213.471-
    NB AURORA10,4780,00-----
    NEODECORTECH3,9400,513,9503,8404.73518.583-
    NEOSPERIENCE5,9200,345,9205,70010.50061.540-
    NET INSURAN.6,2500,816,2506,25075468-
    NETFLIX433,550-1,06439,300433,550349152.842-
    NETWEEK SPA0,062-0,950,0630,060311.81618.958-
    NEUROSOFT0,7400,00-----
    NEWLAT FOOD6,330-2,316,4506,280154.995980.317-
    NEXI18,365-1,5318,65018,1201.611.42929.544.381-
    NOKIA CORPOR4,896-1,224,9914,89373.620363.800-
    NOTORIOUS PI1,5800,001,6001,5802.0003.184-
    NOVA RE3,5000,573,5203,4009833.447-
    NVIDIA CORP160,460-1,50165,720160,0004.500732.021-
    NVP3,1600,00-----
    OFFICINA STE17,000-0,5817,20016,8004.50076.500-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,2000,4910,25010,1001.24012.654-
    ORANGE9,5900,059,5909,5904.00038.360-
    ORSERO9,5400,009,6409,42014.496138.402-
    OSAI AUTOMAT5,020-0,405,1405,0206.05230.710-
    OVS SPA NPV1,725-3,521,8351,7225.321.1469.379.823-
    PANARIAGR.1,9950,00-----
    PATTERN4,8902,094,9004,8202.87013.965-
    PEUGEOT-------
    PHARMANUTRA49,500-1,0050,20049,0003.743185.542-
    PHILIPS38,635-1,2939,14538,4902.15883.499-
    PHILOGEN14,4601,1214,76014,10025.312366.608-
    PIAGGIO3,202-1,603,2703,182861.2572.766.884-
    PIERREL0,248-0,400,2490,2478.6302.135-
    PININFARINA1,0406,561,0500,988411.808421.610-
    PIOVAN7,9000,007,9407,9007.71560.951-
    PIQUADRO2,1802,832,2002,100137.084294.695-
    PIRELLI & C5,022-1,455,0944,9712.794.55414.038.054-
    PITECO9,480-1,259,4809,4805445.157-
    PLANETEL6,3803,576,3806,3801.5009.570-
    PLC2,270-4,222,3902,250204.688468.415-
    POLIGRAF.PRI0,5401,890,5400,52028.00014.760-
    POLIGRAF.SF6,5201,566,6806,4603.67324.303-
    PORTALE SARD4,5000,904,7004,4005.50024.840-
    PORTOBELLO39,9002,0539,90039,0003.000118.050-
    POSTE ITALIA11,190-0,9711,32511,1751.173.64713.158.276-
    POWERSOFT4,500-3,024,5204,5003.00013.510-
    PRIMA IND.20,550-0,7220,95020,4007.206148.504-
    PRISMI1,0550,481,0551,0303.9604.135-
    PROMOTICA2,890-1,372,9002,85013.00037.340-
    PROSIEBENSAT16,0900,00-----
    PRYSMIAN30,0900,6430,11029,650565.52816.939.532-
    PUMA104,4501,36104,450104,4501104-
    RADICI1,7100,00-----
    RAI WAY4,945-1,005,0104,915245.8331.216.639-
    RATTI3,8400,793,8403,7304.44516.889-
    RCS MDAGR.0,651-1,360,6620,651131.72086.451-
    RECORDATI51,0000,5951,22050,560175.8758.965.630-
    RELATECH3,0503,393,0702,960621.6001.883.495-
    RENAULT31,4350,9531,56030,8904.780150.429-
    RENERGETICA4,1201,734,1403,700161.150600.787-
    RENO DE MED.1,4400,281,4401,4362.118.1713.046.717-
    REPLY145,000-0,96147,400144,70020.1372.936.423-
    REPSOL9,343-0,749,4189,3435405.048-
    RESTART SIIQ0,390-0,510,4000,3808633-
    RETELIT2,8550,182,8602,850250.827715.856-
    RETI1,5000,671,5001,48013.50020.070-
    RISANAMENTO0,144-1,100,1450,1425.268.535753.272-
    ROSETTI MAR.39,0000,00-----
    ROSSS0,8640,470,9200,8625.7315.145-
    RWE29,9000,00-----
    S.S. LAZIO .1,206-1,151,2201,18244.54253.328-
    SABAF25,800-1,9026,50025,8004.505117.687-
    SAES GETT.20,200-0,4920,30019,98015.034302.999-
    SAES GETT.R16,000-0,3116,00015,7003.69558.241-
    SAFILO GROUP1,418-2,611,4621,414397.908570.962-
    SAFRAN114,740-0,40114,900114,60025028.687-
    SAIPEM2,0210,002,0301,9779.129.66918.289.417-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,650-0,3414,70014,50043.531635.171-
    SALVATORE F.17,025-1,8417,39017,020183.5263.142.607-
    SANLORENZO24,000-2,0424,75024,00032.846797.918-
    SANOFI87,090-0,3887,09086,4401.519131.823-
    SAP119,1801,53120,000117,9601.203143.260-
    SARAS0,6580,980,6730,6527.103.4484.695.456-
    SCHNEIDER EL138,580-0,94138,580138,580223.048-
    SCIUKER FRAM6,0203,086,1205,900186.9551.119.913-
    SEBINO6,2002,656,2006,0403.30020.160-
    SECO3,8951,173,9203,80073.487284.419-
    SERI INDUSTR7,290-2,807,5907,270108.015799.477-
    SERVIZI IT2,120-1,402,2102,12028.68261.514-
    SESA148,600-1,33151,600147,40031.9284.787.273-
    SG COMPANY0,2701,500,2700,26682.50021.948-
    SHEDIR PHARM4,150-2,354,1504,0605.25021.517-
    SICIT GROUP16,7500,0016,75016,7505.49492.024-
    SIEMENS133,440-0,63133,440131,20052168.806-
    SIEMENS ENER22,440-1,1522,48022,4003026.784-
    SIRIO3,5200,00-----
    SIT8,5201,438,5208,36020.101170.029-
    SITI - B&T3,0602,683,0602,96012.63337.921-
    SNAM5,0480,845,0684,9806.266.64431.576.560-
    SOCIETA' EDI0,6800,740,7100,67074.00050.240-
    SOCIETE GEN.24,480-0,9524,55524,3902.74567.178-
    SOFTEC1,5900,00-----
    SOFTLAB2,8002,562,9102,71010.96830.796-
    SOGEFI1,4120,861,4601,4041.697.2872.433.081-
    SOL18,3602,0018,36017,86025.055455.341-
    SOLUTIONS CA3,9400,00-----
    SOMEC27,2003,0327,20027,0001.37637.383-
    SOSTRAVEL.CO1,045-0,951,0551,0305.2505.441-
    SOURCESENSE2,430-0,822,4702,43040.00098.035-
    SPINDOX9,080-0,779,0808,9702.80025.368-
    STARBUCKS CO106,340-0,04107,000106,34018019.227-
    STLA15,688-1,2515,84215,6445.664.08189.059.946-
    STMICROEL.32,520-2,4433,58032,5053.427.492112.856.512-
    TAMBURI8,330-0,608,4208,240167.8461.399.793-
    TAS1,750-0,571,7601,7407.94013.872-
    TECHEDGE-------
    TECHNOGYM10,8200,6510,92010,630345.6583.735.906-
    TECMA SOLUTI7,0200,297,0206,8801.60011.160-
    TELEC.IT0,370-0,890,3770,36784.033.67931.109.809-
    TELEC.IT R0,394-1,030,4020,39216.792.8556.634.449-
    TELEFONICA3,7810,133,7813,7581.2034.544-
    TELESIA2,9000,002,9002,8009002.544-
    TENARIS8,706-0,898,7828,6123.171.98227.567.665-
    TENAX INTERN3,280-0,913,3103,2801.4004.613-
    TERNA6,7360,966,7386,6224.480.73029.988.456-
    TESLA536,800-3,80572,700536,80018.15010.140.401-
    TESMEC0,111-0,890,1120,110390.52243.314-
    THE ITALIAN5,9500,345,9505,78049.476290.980-
    THYSSENKRUPP8,316-1,938,4708,3163.69831.050-
    TINEXTA SPA36,240-2,8437,32036,24064.3482.364.037-
    TISCALI0,015-1,360,0150,01422.862.556332.943-
    TITANMET0,0701,450,0720,0698.645605-
    TOD S52,650-1,2253,75052,65082.5604.384.297-
    TOSCANA AERO13,7000,0013,70013,2003524.820-
    TOTAL36,5300,2536,53036,34572426.407-
    TPS4,8200,00-----
    TRAWELL CO6,700-1,766,9406,6206.54044.495-
    TRENDEVICE1,250-1,191,2901,25013.50017.017-
    TREVI FIN1,106-1,781,1221,10459.40366.089-
    TRIBOO1,330-2,211,3501,3254.9676.629-
    TRIPADVISOR32,230-0,8333,68031,8703.139102.310-
    TXT E-SOL.7,750-1,407,8807,7507.73360.460-
    UCAPITAL240,985-1,501,0000,9608.0007.844-
    UNICREDIT9,620-2,029,7989,55620.185.967194.650.614-
    UNIDATA40,800-0,4941,00040,80030012.280-
    UNIEURO23,420-0,5123,78023,220133.3513.132.400-
    UNILEVER-------
    UNIPOL .4,479-0,384,5244,4143.533.97915.820.928-
    UNIPOLSAI2,374-0,422,3882,3521.090.6332.584.472-
    VALSOIA14,600-1,6815,00014,3505.54481.245-
    VETRYA1,620-1,821,6201,60013.96522.571-
    VIANINI1,1006,801,1001,100715786-
    VIMI FASTENE1,400-2,781,4101,36010.00013.865-
    VINCI88,9602,8788,96088,9601109.785-
    VISIBILIA ED4,6000,00-----
    VIVENDI27,8000,00-----
    VNT7,460-0,277,4807,30013.50099.630-
    VOLKSWAGEN203,600-1,48205,500201,8003.114632.887-
    VONOVIA56,200-0,8556,20055,94021812.205-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,650-3,511,7501,65014.30024.123-
    WEBUILD2,1500,002,1542,1121.119.3982.390.228-
    WEBUILD RSP6,2600,326,2606,1402101.295-
    WFD UNIBAIL-71,670-0,2872,20071,41027119.472-
    WIIT18,960-0,5219,08018,8408.169154.735-
    WM CAPITAL0,2354,910,2390,228103.50023.959-
    ZIGNAGO V.16,9000,0017,06016,8605.87699.633-
    ZUCCHI SPA1,995-1,722,0501,9901.0502.135-