BASF SE NA O

Cargando...
15 últimas sesiones
-0.04%
  • Precio
  • 70,070
  • MAXIMO
  • 71,150
  • MÍNIMO
  • 69,580
  • VOL. DIARIO (TIT.)
  • 1.735.642
  • VAR. 2021(%)
  • 8,27 %
  • VARIACIÓN
  • -0,55 % -0,390 €
  • APERTURA
  • 70,740 €
  • ÚLT. SESIÓN
  • 70,460 €
  • EFECTIVO
  • 121.816.029
  • VAR. 12 MESES(%)
  • 63,35 %
    • Rentabilidad(%)
    • Máximo
    • 72,84
    • Mínimo
    • 64,43
    • Volumen
    • Capit.(MM€)
    • 64.358
    • Acc. en circulac.
    • 918,48
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA261,700-0,04267,900259,400995.156261.142.51554.752
    ALLIANZ SE N213,9500,75215,000213,350411.84588.236.58897.668
    BASF SE NA O70,070-0,5571,15069,5801.735.642121.816.02964.358
    BAY.MOTOREN83,7100,2584,50083,470765.58464.217.36654.762
    BAYER AG NA53,200-0,0253,95053,0901.338.62771.569.705-
    CONTINENTAL111,000-0,13112,600110,750323.96536.149.11817.953
    COVESTRO AG56,5804,5156,72054,7801.138.20563.386.303-
    DAIMLER AG N73,4501,3173,48072,6101.804.464131.909.46070.817
    DELIVERY HER110,6503,03110,850106,850258.18428.369.387-
    DEUTSCHE BAN10,5781,2110,63810,4505.791.84761.012.4205.612
    DEUTSCHE BOE140,7502,03140,950137,900264.59537.033.19927.446
    DEUTSCHE POS45,5501,2745,66045,2201.007.12345.778.90155.037
    DEUTSCHE WOH40,3003,4940,46039,120490.30919.574.627-
    DT.TELEKOM A16,8450,6616,92016,7954.844.40881.615.37474.980
    E.ON SE NA O9,6060,659,6649,5308.149.49578.203.246-
    FRESEN.MED.C63,2601,3863,84062,480405.08025.660.06818.773
    FRESENIUS SE37,2602,7337,53036,2801.417.94752.588.3195.786
    HEIDELBERGCE76,0600,8076,28075,140282.46721.403.2729.508
    HENKEL AG+CO95,8800,3896,50095,580229.46122.050.64141.992
    INFINEON TEC35,2703,1735,31534,4252.897.395101.009.91226.443
    LINDE PLC233,9000,82235,000231,600423.67398.748.53539.342
    MERCK KGAA O145,7500,62146,300144,800161.22623.501.0279.418
    MTU AERO ENG198,1500,58200,500197,200119.38423.768.453-
    MUENCH.RUECK260,900-0,04263,300260,400135.42635.419.62353.803
    RWE AG INH32,8201,0232,87032,3901.106.07736.170.91518.458
    SAP SE O.N.102,7600,29103,380102,3201.208.056124.347.146128.099
    SIEMENS AG137,5401,54137,900136,340638.66787.579.927125.740
    SIEMENS ENER30,1302,9430,30029,3401.232.82436.811.296-
    VOLKSWAGEN A229,4500,77233,650227,9501.166.277269.426.66391.017
    VONOVIA SE N55,7600,6555,90055,240578.17132.160.519-