BASF SE NA O

Cargando...
15 últimas sesiones
-0.06%
  • Precio
  • 70,670
  • MAXIMO
  • 71,380
  • MÍNIMO
  • 70,580
  • VOL. DIARIO (TIT.)
  • 840.139
  • VAR. 2021(%)
  • 9,19 %
  • VARIACIÓN
  • 0,36 % 0,250 €
  • APERTURA
  • 70,730 €
  • ÚLT. SESIÓN
  • 70,420 €
  • EFECTIVO
  • 59.562.937
  • VAR. 12 MESES(%)
  • 56,66 %
    • Rentabilidad(%)
    • Máximo
    • 72,88
    • Mínimo
    • 64,43
    • Volumen
    • Capit.(MM€)
    • 64.909
    • Acc. en circulac.
    • 918,48
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA266,000-0,04267,950265,500108.37328.914.83855.651
    ALLIANZ SE N217,5000,51218,100215,900225.89749.073.01899.289
    BASF SE NA O70,6700,3671,38070,580840.13959.562.93764.909
    BAY.MOTOREN86,3300,0286,60085,790270.82323.347.54656.476
    BAYER AG NA54,6500,2255,30054,600798.34943.807.043-
    CONTINENTAL117,840-0,44119,900116,940149.07617.577.83819.059
    COVESTRO AG55,4600,5855,92054,840260.14814.419.015-
    DAIMLER AG N73,500-0,2774,47073,010899.60566.218.01570.865
    DELIVERY HER129,600-0,27131,050128,350151.74619.697.959-
    DEUTSCHE BAN9,9571,339,9899,7403.069.81630.368.6855.282
    DEUTSCHE BOE145,450-0,68147,200145,450125.12218.296.25628.363
    DEUTSCHE POS48,550-0,3949,03548,465623.04430.344.12058.662
    DEUTSCHE WOH45,5500,2946,03045,380194.2868.884.303-
    DT.TELEKOM A16,1080,1616,16616,0162.281.19536.755.22471.699
    E.ON SE NA O10,038-0,3610,13210,0341.800.82218.146.039-
    FRESEN.MED.C65,020-0,3765,44064,780149.3719.728.90819.295
    FRESENIUS SE39,725-0,0439,97539,575321.84812.816.8666.169
    HEIDELBERGCE77,660-0,1378,00077,180123.5569.610.8109.708
    HENKEL AG+CO95,700-0,5896,56095,66094.5469.081.00841.913
    INFINEON TEC34,490-0,2234,65534,2401.063.26436.631.32125.859
    LINDE PLC240,200-0,25242,450239,75078.99319.034.91140.401
    MERCK KGAA O143,150-0,42145,250142,600156.71322.512.7279.250
    MTU AERO ENG201,1002,34204,500196,350119.60824.095.255-
    MUENCH.RUECK256,4000,27258,400256,150123.96731.868.69252.875
    RWE AG INH33,750-0,3834,21033,690660.27122.422.08318.981
    SAP SE O.N.118,440-0,82119,980117,960522.17462.067.477147.645
    SIEMENS AG142,360-0,41143,280142,080222.22931.708.445130.146
    SIEMENS ENER28,860-0,9929,37028,800318.0909.234.999-
    VOLKSWAGEN A226,050-1,50229,750225,050365.76182.906.92289.669
    VONOVIA SE N56,3400,2556,80056,120251.14114.176.362-