ATON GREEN S

Cargando...
15 últimas sesiones
0.21%
  • Precio
  • 6,020
  • MAXIMO
  • 6,040
  • MÍNIMO
  • 5,920
  • VOL. DIARIO (TIT.)
  • 5.500
  • VAR. 2021(%)
  • -5,64 %
  • VARIACIÓN
  • 1,35 % 0,080 €
  • APERTURA
  • 5,940 €
  • ÚLT. SESIÓN
  • 5,940 €
  • EFECTIVO
  • 32.870
  • VAR. 12 MESES(%)
  • -5,64 %
    • Rentabilidad(%)
    • Máximo
    • 6,52
    • Mínimo
    • 5,54
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF392,9500,00-----
    A.B.P. NOCIV4,295-0,354,3404,20515.00064.132-
    A.S. ROMA0,4330,350,4370,430393.374170.368-
    A2A1,7960,701,8211,79015.044.18827.081.827-
    ABITARE IN7,010-2,507,3607,00022.054158.014-
    ACEA20,020-0,1020,20020,000105.3112.111.708-
    ACOTEL GROUP-------
    ACSM-AGAM2,3801,282,3802,3801.0002.380-
    ADIDAS282,650-0,95287,200282,55011131.587-
    ADVANCED MIC88,650-0,1590,57088,65072064.464-
    AEDES0,1650,610,1660,160534.67687.521-
    AEFFE1,9061,931,9361,878112.627215.182-
    AEGON4,1670,00-----
    AEROPORTO GU10,0501,5210,0509,82011.045109.735-
    AGATOS0,9520,320,9590,94115.30014.450-
    AGEAS40,930-1,1641,43040,93077531.863-
    AHOLD DEL28,2350,0728,35028,2352055.804-
    AIR FRANCE-K3,8962,073,9603,83475.942296.991-
    AIR LIQUIDE144,420-3,15145,860144,42051074.206-
    AIRBUS112,480-1,71115,860112,0002.089235.885-
    ALERION15,2600,0015,48015,24014.533223.099-
    ALFIO BARDOL3,5705,623,7903,450278.6001.000.657-
    ALGOWATT SPA0,3810,790,3820,37380.39130.488-
    ALKEMY19,000-3,0619,80018,05045.801863.433-
    ALLIANZ190,540-1,03193,500190,3402.746528.333-
    ALMAWAVE4,7350,214,8454,7358.07038.476-
    ALPHABET CLA2.426,000-0,082.448,0002.420,00052126.357-
    ALPHABET CLA2.431,500-0,632.462,0002.431,500614.730-
    AMAZON2.962,0000,832.974,0002.941,5007112.107.174-
    AMBIENTHESIS0,7980,250,8040,7943.1422.504-
    AMBROMOB.2,0400,00-----
    AMGEN184,0200,81184,020184,020509.201-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .42,5000,4743,09042,440659.27828.105.146-
    ANHEUSER-BUS49,000-0,1849,00049,000301.470-
    ANIMA HOLD.4,234-1,014,3204,221816.6013.478.685-
    ANTARES VISI11,750-4,4712,30011,750308.1853.679.298-
    APPLE124,860-0,30126,860124,84010.7931.353.526-
    AQUAFIL6,920-1,707,2206,92057.955405.886-
    ARTERRA BIOS3,700-1,073,7003,7007502.775-
    ASCOPIAVE3,510-0,433,5753,51047.546168.169-
    ASKOLL EVA1,1354,131,1701,11060.50069.300-
    ASML729,700-2,24754,600728,400621462.027-
    ASSITECA2,1600,002,1802,1604.1959.105-
    ASTALDI0,4380,00-----
    ASTM-------
    ATLANTIA15,9603,0715,96015,5654.602.30773.079.835-
    ATON GREEN S6,0201,356,0405,9205.50032.870-
    AUTOGRILL6,1343,796,2805,9642.965.95018.228.669-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,5000,0028,90028,2001113.138-
    AVIO SPA10,840-1,4511,18010,820137.6691.501.677-
    AXA23,3000,0023,51023,3001.21528.494-
    AZIMUT24,190-0,5324,48024,160592.49414.390.264-
    B&C SPEAKERS11,4000,0011,85011,3001.92822.295-
    B.F.3,620-2,693,7303,62014.87254.601-
    BANCA FARMAF8,0800,008,1908,055753.5766.119.195-
    BANCA GENER.38,510-1,2839,15038,490629.74724.393.748-
    BANCA IFIS15,100-1,5615,53015,070150.7402.293.983-
    BANCA INTERM0,0421,210,0450,0426.182.343265.376-
    BANCA MEDIOL8,904-0,919,0568,9044.843.83443.293.168-
    BANCA SISTEM2,3000,882,3002,265118.290270.441-
    BANCO BPM2,685-0,922,7322,68213.802.17237.251.858-
    BANCO SANT.3,090-0,873,1263,0901.6805.237-
    BASF63,100-3,3765,30063,1001.902121.538-
    BASICNET4,7001,404,7004,57525.172116.492-
    BASTOGI SPA0,8040,750,8040,78221.01816.624-
    BAYER45,200-1,0245,93045,0958.468385.06534.548
    BB BIOTECH82,3001,2382,30081,3508.928731.2681.852
    BBVA5,680-0,495,8385,6805002.903-
    BCA CARIGE .0,8065,990,8060,7282.655.1602.048.256-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,3006,760,3090,2844.479.4921.322.459-
    BCA MPS1,099-0,861,1201,0966.100.9456.757.599-
    BCA P.SOND.3,612-2,113,7183,6023.777.60113.708.392-
    BCA PROFILO0,211-0,240,2140,211184.82239.125-
    BCO BRIA RNC2,8400,002,8402,8401.8005.112-
    BCO BRIANZA3,2300,313,2603,20018.53359.897-
    BE2,2101,842,2252,155198.672436.902-
    BEGHELLI0,397-0,750,4080,397499.647200.545-
    BEIERSDORF103,9500,00-----
    BFC MEDIA2,6000,002,6002,6001.5003.900-
    BIALETTI IND0,286-2,390,2980,285463.947135.115-
    BIANCAMANO-------
    BIESSE30,120-1,0530,96030,00057.1601.734.781-
    BIOERA0,15511,550,1730,14113.402.8192.124.914-
    BLUE FINANCI-------
    BMW80,250-2,3082,90080,2501.592129.300-
    BNP PARIBAS53,730-0,9654,66053,6502.318125.450-
    BORGOSESIA .0,6322,270,6340,62444.21627.720-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,789-1,191,8251,78711.624.08620.931.070-
    BREMBO11,430-1,6411,72011,420548.9486.325.165-
    BRIOSCHI0,101-0,980,1020,100577.34357.983-
    BRUNELLO C.47,9601,7048,82047,70074.9083.609.724-
    BUZZI UNICEM-------
    BUZZI UNICEM20,250-1,8420,86020,250972.24219.950.753-
    CAIRO COM.1,686-3,661,7801,686671.5911.150.370-
    CALEFFI1,225-4,671,2901,200525.745652.155-
    CALEIDO GROU-------
    CALTAGIR.4,380-1,574,5804,38017.73478.739-
    CALTAGIR.E.1,0754,371,0751,03038.26940.699-
    CAMPARI12,0551,3512,12511,9553.173.38138.226.999-
    CAPITAL FOR-------
    CAREL INDUST24,9502,0425,50024,50037.500937.813-
    CARRARO2,5500,00-----
    CARREFOUR14,720-1,5114,94014,7154.06260.132-
    CASASOLD3,3303,423,3303,2503.60011.810-
    CASTA DIVA G0,361-0,550,3750,36135.50012.962-
    CATTOLICA AS7,1200,357,1907,100978.4396.985.323-
    CELLULARLINE4,3000,474,3004,25010.36644.242-
    CEMBRE27,600-0,3627,80027,3001.79849.467-
    CEMENTIR H.8,9600,459,0708,850145.5231.307.104-
    CENTRALE DEL3,5000,003,5003,4603511.215-
    CERVED INFOR10,200-0,1010,23010,2006.085.86262.084.877-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,0910,00-----
    CIR-COMP RI.0,493-0,600,5000,4856.657.4933.279.820-
    CIRCLE3,860-1,533,8803,8602.64010.203-
    CLABO2,9001,402,9802,86073.000212.950-
    CLASS EDIT.0,0910,670,0920,08972.1666.554-
    CLEANBNB1,190-0,831,2101,1904.8005.736-
    CNH IND.14,3500,0014,63014,2705.836.76484.169.195-
    COIMA RES7,000-1,827,2307,000204.9291.447.005-
    COMAL3,1501,293,1503,06516.00049.925-
    COMER INDUST33,200-0,6033,60031,60010.875357.120-
    COMMERZBANK5,6153,985,6705,5946.55136.895-
    COMPAGNIA DE4,310-0,694,3404,3103.00913.045-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE61,9400,7361,94061,74045528.144-
    CONAFI0,3040,00-----
    CONFINVEST3,6203,133,6203,52021.00075.320-
    CONTINENTAL96,7201,2897,58095,9402.045198.444-
    CONVERGENZE3,1401,293,1403,1002.0006.225-
    COPERNICO5,5000,925,5005,4005002.725-
    COSTAMP GROU0,7901,280,7900,7901.200948-
    COVER 507,9000,007,9007,9004.30033.970-
    COVIVIO76,7802,2477,30075,4203.438262.992-
    CREDEM .5,870-0,685,9405,840318.7181.875.076-
    CREDIT AGR.11,720-1,9711,86611,7208.03594.464-
    CREDITO VA.-------
    CROWDFUNDME4,5000,00-----
    CSP INT I.C.0,4240,00-----
    CULTI MILANO14,8000,6814,80014,7001.25018.425-
    CY4GATE12,7400,4712,94012,66036.741470.281-
    CYBEROO7,9400,768,0807,86034.000270.500-
    D'AMICO0,0981,660,0980,096533.79951.730-
    DAIMLER71,090-1,2672,70071,0702.205158.272-
    DANIELI &C23,250-1,4823,85023,10030.904722.925-
    DANIELI &CR.15,4401,0515,44015,16060.306926.366-
    DANONE59,6600,00-----
    DATALOGIC .18,500-0,5419,00018,50070.8361.318.837-
    DBA GROUP1,6301,241,6351,60519.50031.632-
    DE'LONGHI34,060-0,3534,98033,5001.401.20547.762.427-
    DEA CAPITAL1,298-0,461,3081,29485.487111.091-
    DEUTSCHE B.11,1080,0211,28411,05216.425183.472-
    DEUTSCHE BOE142,650-1,07142,650142,05012417.616-
    DEUTSCHE LUF8,2002,138,3778,09845.845376.806-
    DEUTSCHE POS59,430-2,9760,93059,43097558.963-
    DIASORIN202,6001,00204,600200,600196.21639.746.562-
    DIGITAL BROS32,0600,3833,12031,920110.9443.612.031-
    DIGITAL MAG.4,0000,004,0004,0004001.600-
    DIGITAL VALU93,200-0,3294,20092,2007.236671.753-
    DIGITAL3604,59011,954,6604,180155.800685.259-
    DIGITOUCH1,4600,691,4601,43020.50029.627-
    DOMINION HOS15,7000,00-----
    DOVALUE10,2202,0010,24010,00069.667709.503-
    DOXEE12,6002,4412,60012,4002.00025.100-
    DT.TELEKOM17,4720,3417,55817,41061410.722-
    E.ON10,860-1,1810,99010,85028.081305.566-
    ECOSUNTEK8,0000,00-----
    EDILIZIACROB19,150-0,5219,65019,00051.474990.531-
    EDISON R .1,2100,411,2151,21018.05921.905-
    EEMS0,1400,570,1430,1381.002.663141.518-
    EL.EN.14,860-2,1115,50014,860286.5784.344.717-
    ELES4,110-0,244,1404,06013.00053.450-
    ELETTRA INVE-------
    ELICA3,2100,003,2503,17541.004131.192-
    EMAK1,8220,441,8621,808158.361289.534-
    ENAV3,7941,503,8403,7701.560.8685.937.470-
    ENEL .6,959-0,607,0906,95954.027.599377.734.878-
    ENERGICA MOT3,2200,003,2303,220188.000605.960-
    ENERTRONICA1,1252,271,1251,09013.80015.187-
    ENERVIT3,4600,003,4603,3602.0006.815-
    ENGIE11,586-1,5011,77211,51016.591192.029-
    ENI .10,942-0,7411,16410,92436.134.962398.728.125-
    EPRICE0,054-2,190,0570,0531.480.44780.220-
    EQUITA GROUP3,700-0,273,7603,670108.486403.358-
    ERG25,3601,8525,60024,960723.12418.336.070-
    ESAUTOMOTION3,280-1,803,3403,2807.00023.150-
    ESI4,200-1,644,4104,20048.000205.440-
    ESPRINET .12,460-1,1112,79012,400427.9045.374.946-
    ESSILORLUXOT174,0001,49174,000169,980819141.199-
    EUKEDOS2,780-5,763,0302,730235.174672.637-
    EURO COSMETI7,340-0,817,5007,28016.800123.976-
    EUROTECH5,5351,105,5805,410295.7261.629.434-
    EVISO2,7500,002,8002,7404.60012.708-
    EVONIK INDUS28,4000,00-----
    EXOR N.V.70,180-1,6871,98069,860569.01240.229.054-
    EXPERT SYS.-------
    EXPERT.AI2,8150,182,8252,78023.46365.818-
    EXPRIVIA2,050-1,912,1202,05087.818181.959-
    FABILIA1,490-0,671,4901,4901.0001.490-
    FACEBOOK312,800-0,84316,950312,800625196.875-
    FALCK RENEW.6,885-0,437,0606,8851.063.1707.379.234-
    FARMAE31,7000,6331,90031,6003.593114.120-
    FAURECIA37,500-0,8238,76037,500102.1183.851.313-
    FENIX ENTERT6,0000,00-----
    FERRARI184,400-1,71188,400183,700907.867168.309.619-
    FERVI13,300-0,7513,90013,10012.200164.360-
    FIAT CHRYSLE-------
    FIDIA2,290-1,292,3202,2805.75713.223-
    FIERA MILANO3,600-0,693,6803,59577.312279.955-
    FILA SPA9,9702,579,9709,560449.8124.415.331-
    FINCANTIERI0,711-2,270,7370,7054.183.9752.997.439-
    FINE FOODS &18,3502,8018,35017,65083.3051.508.941-
    FINECOBANK S15,820-0,8816,15015,8004.247.21767.562.641-
    FINLOGIC6,2400,656,2406,1606.30039.112-
    FIRST CAPIT.26,200-2,9627,00025,6004.567120.547-
    FNM0,602-2,900,6260,597882.178536.470-
    FOPE11,800-1,6711,80011,7002.50029.450-
    FOS4,090-0,494,1604,05015.00061.380-
    FRANCHI UMBE10,0002,0410,1009,6007.20071.195-
    FRENDY ENER.0,3240,00-----
    FRESENIUS40,9250,0641,00040,9251014.140-
    FRESENIUS ME59,6200,00-----
    FRIULCHEM1,210-2,421,2351,19020.25024.592-
    FULLSIX1,240-0,801,3451,23052.06465.871-
    G RENT3,0200,003,0303,0202.0006.050-
    GABETTI1,7280,581,7301,684116.737200.515-
    GAMBERO ROSS0,5250,000,5250,51518.0009.310-
    GAROFALO HEA5,860-0,345,9805,84025.257148.869-
    GAS PLUS2,9703,132,9902,620602.9311.714.628-
    GEFRAN10,4500,4810,50010,20020.366211.467-
    GEL1,5701,291,6101,56022.50035.662-
    GENERALI ASS17,685-1,0418,00017,6558.162.758145.119.426-
    GEOX1,0500,381,0861,042384.116405.656-
    GEQUITY SPA0,0371,670,0370,036192.4156.970-
    GIBUS17,700-0,5618,10017,20017.250307.375-
    GIGLIO GROUP2,100-2,332,1502,08092.918196.122-
    GIGLIO.COM4,200-0,944,3004,2005.20021.908-
    GILEAD SCIEN60,240-0,9060,54060,24025415.363-
    GIORGIO FEDO8,6002,998,6008,600100860-
    GISMONDI 1753,1200,653,2803,06040.000127.008-
    GO INTERNET0,826-1,200,8340,82014.50011.962-
    GPI12,200-0,8112,25012,15027.716338.240-
    GRIFAL3,7000,003,7103,6807.00025.860-
    GROWENS4,5808,794,5904,24045.648203.177-
    GUALA CLOSUR8,2000,00-----
    GVS12,880-1,2313,30012,850176.5812.304.015-
    H-FARM0,2803,700,2950,271637.500182.305-
    HEALTH ITALI2,6200,772,6302,59036.76196.004-
    HEIDELBERG C67,100-2,1968,04067,100543.635-
    HENKEL VZ79,7400,00-----
    HERA3,6390,003,6913,6384.139.99515.112.456-
    I GRANDI VIA1,0200,491,0301,000122.443123.782-
    I.M.A.-------
    IBERDROLA9,4861,359,5009,4103.28431.092-
    ICF GROUP6,700-1,186,7406,7001.97313.252-
    ID-ENTITY3,420-2,153,5553,35028.00095.645-
    IERVOLINO EN3,500-2,513,6903,50066.691237.994-
    IGD3,7153,343,7153,5951.621.4486.010.236-
    IGEAMED2,1400,00-----
    IL SOLE 240,500-0,400,5040,49029.46014.596-
    ILLA0,4043,590,4040,4003.0001.205-
    ILLIMITY BAN13,3300,0013,54013,240179.4562.397.899-
    ILPRA4,300-1,834,3804,3003.00013.008-
    IMMSI0,514-0,580,5220,511334.088172.121-
    IMVEST0,0493,130,0510,0483.444.000170.514-
    INDEL B26,6002,7027,40025,70037.5991.004.519-
    INDITEX31,6707,0731,86031,6702096.647-
    INDUSTRIAL S10,0000,00-----
    INFINEON TEC36,780-1,4738,05036,7802.921108.624-
    ING GROEP11,8380,3211,95011,8303.41540.528-
    INIZIATIVE B18,700-0,5319,10018,70087416.417-
    INNOVATEC0,804-0,370,8180,804426.660345.540-
    INTEK GR.0,3500,000,3500,34856.15819.576-
    INTEK GR.RSP0,5060,800,5280,506216.460111.955-
    INTEL45,790-0,7646,70045,7904.241196.288-
    INTERPUMP59,150-0,6760,20059,1501.259.79174.663.938-
    INTESA SP2,374-1,392,4292,374161.007.913384.994.693-
    INTRED19,9502,8419,95019,40023.355460.764-
    INWIT9,8361,099,9569,7602.042.56620.113.597-
    IRCE3,260-0,913,3703,19098.036323.409-
    IREN2,660-0,232,6982,6542.213.8195.903.512-
    ISAGRO2,7500,00-----
    ISAGRO AZION-------
    IT WAY2,6701,142,7102,630113.170301.022-
    ITALGAS5,6760,965,7445,6364.396.89625.011.473-
    ITALIA INDEP1,7001,191,7001,7001.6002.720-
    ITALIAN EXHI3,0000,003,0002,93011.77135.091-
    ITALIAN WINE44,800-2,1845,50044,00029.1871.307.907-
    ITALMOBIL.30,800-1,2831,70030,55031.631976.841-
    IVS GROUP6,1200,006,1806,04046.005279.742-
    JONIX5,150-1,905,3105,1408.70045.171-
    JUVENTUS FC0,7230,350,7300,7191.011.402732.335-
    K+S13,090-1,2813,09013,020565-
    KERING634,1001,85641,100634,000800509.811-
    KI GROUP0,15226,250,1540,1212.477.600353.758-
    KOLINPHARMA10,600-3,6411,20010,6006.20066.650-
    L'OREAL381,850-0,55388,750381,850292112.124-
    LA DORIA17,5400,3417,76017,28043.162758.029-
    LABOMAR14,350-0,3514,50014,15014.500209.937-
    LANDI RENZO0,920-1,500,9430,920104.67697.477-
    LEONARDO6,700-1,066,8366,6605.718.57638.478.781-
    LEONE FILM G3,2000,003,2003,2009002.880-
    LONGINO&CARD3,560-1,663,5603,4405.50019.300-
    LUCISANO MED1,2600,00-----
    LUVE24,0000,8424,20023,60015.991383.139-
    LVENTURE GR0,4801,690,4800,47084.34940.287-
    LVMH628,5000,30644,200627,7001.051669.849-
    MAILUP-------
    MAIRE TECN.3,334-1,133,4123,328816.3982.748.685-
    MAPS3,860-0,524,0603,83099.000385.940-
    MARR19,490-0,0519,82019,37069.5421.361.942-
    MARZOCCHI PO4,8600,414,8604,8601.7508.505-
    MASI AGRICOL3,060-1,293,1003,0602.7058.286-
    MASSIMO ZANE-------
    MATICA FINTE1,8401,381,9401,82576.500142.294-
    MEDIASET SPA2,470-2,062,5422,4703.243.9428.067.245-
    MEDIOBANCA .9,976-0,0610,0409,9288.162.09981.456.622-
    MEGLIOQUESTO3,9955,134,0003,71060.271229.294-
    MERCK198,0000,71198,000198,000407.920-
    MICRON TECHN62,730-0,1663,49062,73065041.084-
    MICROSOFT CO256,350-0,08259,750256,3001.561403.379-
    MIT SIM8,0000,00-----
    MITTEL .1,600-6,981,7001,6005.5068.995-
    MONCLER53,0202,5553,84052,0801.500.40979.594.678-
    MONDADORI1,832-0,331,8561,814156.554287.600-
    MONDO TV1,350-4,531,4281,3321.368.7091.870.838-
    MONDO TV FR0,0330,610,0330,032858.00027.721-
    MONDO TV SUI0,5800,000,5800,56053.60030.574-
    MONNALISA3,920-0,253,9203,8509453.642-
    MONRIF0,0910,000,0910,089212.89919.120-
    MUNICH RE244,0000,00-----
    MUTUIONLINE46,000-0,7647,05046,00039.5661.830.242-
    NB AURORA10,7100,00-----
    NEODECORTECH4,520-0,884,6304,48035.109159.939-
    NEOSPERIENCE6,4600,316,5606,4609.50061.710-
    NET INSURAN.6,8000,00-----
    NETFLIX499,9001,34501,200496,750305152.235-
    NETWEEK SPA0,059-0,340,0590,058121.0217.106-
    NEUROSOFT1,330-1,481,3601,28046.00060.680-
    NEWLAT FOOD6,520-0,916,6306,52063.452416.334-
    NEXI18,2300,8918,31518,01011.377.051207.359.483-
    NOKIA CORPOR4,703-2,644,8364,69533.787160.258-
    NOTORIOUS PI1,6300,00-----
    NOVA RE3,600-2,173,7003,58015.50856.494-
    NUSCO2,370-0,422,4302,35052.500125.295-
    NVIDIA CORP188,2000,78189,980187,3401.915360.895-
    NVP3,4400,00-----
    OFFICINA STE14,700-2,0015,00014,7003.00044.375-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,7001,4210,70010,35024.703260.400-
    ORANGE9,3430,359,4359,3407206.745-
    ORSERO9,9600,4010,1509,84055.813557.992-
    OSAI AUTOMAT5,1300,595,2405,1205.66429.080-
    OVS SPA NPV1,6802,881,7041,6342.504.2504.184.896-
    PANARIAGR.1,9950,00-----
    PATTERN4,9802,054,9804,9801.6148.037-
    PEUGEOT-------
    PHARMANUTRA69,0003,6069,00065,80024.8841.691.061-
    PHILIPS40,5601,5740,62040,46041016.631-
    PHILOGEN13,340-2,2014,16013,34055.198748.613-
    PIAGGIO3,1541,553,1863,1101.341.5724.236.393-
    PIERREL0,2320,430,2340,23167.96415.778-
    PININFARINA0,996-0,401,0000,99025.44625.327-
    PIOVAN9,020-0,889,3608,98019.021175.140-
    PIQUADRO1,890-0,531,9001,8909.68118.338-
    PIRELLI & C5,176-0,085,2285,1464.817.81724.955.844-
    PITECO11,6002,6511,85011,2505.05857.888-
    PLANETEL7,8000,00-----
    PLC2,330-0,432,3802,33089.448210.990-
    POLIGRAF.PRI0,5103,240,5100,5108.0004.080-
    POLIGRAF.SF7,2800,837,2807,1002.81820.362-
    PORTALE SARD4,5000,904,5604,5002.50011.280-
    PORTOBELLO44,7000,2245,20044,6002.250101.010-
    POSTE ITALIA11,740-0,9311,99011,7054.055.30147.824.171-
    POWERSOFT5,9503,486,0005,65010.00058.450-
    PRIMA IND.19,000-4,1420,05019,00033.290647.871-
    PRISMI0,990-0,600,9900,97630.00029.514-
    PROMOTICA3,020-2,893,2603,020222.000691.340-
    PROSIEBENSAT16,220-3,1616,29016,220851.380-
    PRYSMIAN31,670-1,8032,58031,6401.131.66436.142.864-
    PUMA102,6500,05102,650102,6504410-
    RADICI1,6352,191,6351,5952.5004.012-
    RAI WAY5,3302,505,4305,230624.6743.328.173-
    RATTI3,8100,00-----
    RCS MDAGR.0,6900,880,6900,677100.74068.661-
    RECORDATI50,600-2,4351,82050,540679.07334.537.980-
    RELATECH2,8803,602,9002,780110.250313.362-
    RENAULT28,660-1,6829,20528,6607.164206.329-
    RENERGETICA4,3602,354,3604,3201.1004.774-
    RENO DE MED.1,4440,141,4481,4423.066.3354.429.415-
    REPLY172,5001,05174,200171,100347.74159.990.516-
    REPSOL10,090-0,2410,1549,9876306.350-
    RESTART SIIQ0,3851,050,3890,3816.9502.689-
    RETELIT3,0650,163,0703,0555.178.05315.859.001-
    RETI2,5601,592,5902,52033.00084.030-
    RISANAMENTO0,1360,290,1380,1351.196.856163.416-
    ROSETTI MAR.36,8000,00-----
    ROSSS0,9480,420,9520,9101.5441.406-
    RWE31,960-1,6332,54031,94041713.345-
    S.S. LAZIO .1,186-0,341,2061,15871.16684.078-
    SABAF24,2000,0024,80024,2006.065148.190-
    SAES GETT.25,1501,2125,55024,85081.9472.061.319-
    SAES GETT.R17,7501,1417,90017,50015.994283.780-
    SAFILO GROUP1,570-4,271,6741,5663.654.1395.917.220-
    SAFRAN104,460-1,17104,460104,460919.505-
    SAIPEM1,989-0,722,0161,9826.962.44113.905.919-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP18,600-0,2718,80018,40073.2001.360.380-
    SALVATORE F.17,7150,7717,98517,680297.9635.297.374-
    SANLORENZO33,500-3,0435,50033,05069.4742.353.435-
    SANOFI81,400-0,3782,73081,40089173.146-
    SAP121,500-1,11123,320121,50044454.237-
    SARAS0,7120,560,7200,70711.642.8448.299.841-
    SCHNEIDER EL153,900-2,14158,260153,9007812.164-
    SCIUKER FRAM6,140-0,976,2206,06089.990553.058-
    SEBINO7,1801,417,1807,0209.90070.536-
    SECO6,1605,846,2005,800467.5902.765.609-
    SERI INDUSTR7,6400,797,6707,54048.403368.162-
    SERVIZI IT2,1200,002,1252,1008.53918.045-
    SESA174,600-2,68182,000174,60063.04011.095.531-
    SG COMPANY0,2740,740,2740,26067.50018.336-
    SHEDIR PHARM5,0800,795,1804,98033.250169.552-
    SICIT GROUP16,8000,00-----
    SIEMENS149,080-0,80151,560148,320794118.473-
    SIEMENS ENER23,0300,4423,20022,8304.679107.742-
    SIRIO-------
    SIT10,2000,0010,3009,96045.572460.005-
    SITI - B&T3,060-0,653,2203,0202.4367.426-
    SNAM4,921-1,265,0064,91611.949.32859.021.555-
    SOCIETA' EDI0,6300,000,6550,63024.00015.310-
    SOCIETE GEN.26,5000,0026,56526,3751.27433.674-
    SOFTEC2,1001,942,1402,0604.3209.082-
    SOFTLAB2,7602,602,7902,7106.26417.228-
    SOGEFI1,3260,911,3301,314114.904151.853-
    SOL20,100-0,9920,70020,00049.238999.392-
    SOLUTIONS CA4,0400,00-----
    SOMEC29,500-1,0130,00029,50075822.630-
    SOSTRAVEL.CO1,05027,121,0500,82484.75079.560-
    SOURCESENSE2,790-0,712,8102,7509.00025.030-
    SPINDOX13,4500,0013,50013,0506.00079.830-
    STARBUCKS CO96,8400,4497,75096,50052150.680-
    STLA16,810-3,4517,67616,81084.812.3621.435.121.123-
    STMICROEL.38,865-2,7440,31538,6603.752.176147.453.767-
    TAMBURI9,0600,449,2409,060342.7203.120.838-
    TAS1,755-0,571,7901,73543.91277.293-
    TECHEDGE-------
    TECHNOGYM9,550-1,249,7959,5501.102.51510.579.304-
    TECMA SOLUTI7,300-2,677,5207,3002.40017.928-
    TELEC.IT0,3611,410,3650,354168.449.02760.573.428-
    TELEC.IT R0,376-0,160,3820,37349.529.22718.640.662-
    TELEFONICA4,1650,294,1824,1656.49427.150-
    TELESIA2,8000,00-----
    TENARIS8,392-3,218,7448,3807.332.00762.336.057-
    TENAX INTERN3,260-0,313,2703,2601.4004.571-
    TERNA6,518-1,726,7006,5187.934.99652.075.451-
    TESLA643,4000,91647,300638,60013.4368.641.696-
    TESMEC0,116-0,680,1190,116710.53982.785-
    THE ITALIAN7,5003,457,5907,280322.2662.389.489-
    THYSSENKRUPP9,122-0,189,2309,1086.64460.832-
    TINEXTA SPA40,8200,5441,24040,10096.4663.920.909-
    TISCALI0,0201,000,0200,02063.911.1511.285.871-
    TITANMET0,067-2,910,0680,06716.0001.072-
    TOD S45,3001,5746,08044,880162.2277.360.587-
    TOSCANA AERO13,150-0,3813,15012,9001281.682-
    TOTAL38,380-1,0338,71038,27082131.587-
    TPS4,8004,355,0004,36057.000264.920-
    TRAWELL CO6,440-0,926,5206,4401801.160-
    TRENDEVICE1,1451,781,1451,13013.50015.405-
    TREVI FIN1,112-4,301,1781,112471.114533.691-
    TRIBOO1,445-1,701,5001,415249.887363.267-
    TRIPADVISOR31,0003,5131,00030,86064219.889-
    TXT E-SOL.8,7501,748,8408,67035.767313.900-
    UCAPITAL240,9702,110,9700,9701.2001.164-
    ULISSE BIOME4,7150,534,8104,70026.000123.815-
    UNICREDIT10,694-0,5410,85610,68024.459.047262.638.185-
    UNIDATA44,3000,6844,40044,10040017.705-
    UNIEURO20,7401,1720,96020,360347.7437.190.734-
    UNILEVER-------
    UNIPOL .4,875-1,464,9704,8714.261.12920.967.590-
    UNIPOLSAI2,362-1,832,4242,3623.325.0927.908.262-
    VALSOIA14,4000,7014,45014,2001.63223.481-
    VETRYA1,6500,001,6501,6303.6756.036-
    VIANINI1,050-3,671,1001,0502.6002.838-
    VIMI FASTENE1,530-1,921,5501,50010.50015.945-
    VINCI85,900-2,2487,16085,9006516-
    VISIBILIA ED4,610-0,434,7204,4001.4266.431-
    VIVENDI31,730-0,7231,73030,9301.36743.101-
    VNT7,920-1,008,1007,92011.50092.280-
    VOLKSWAGEN188,800-2,37195,000187,6403.568679.019-
    VONOVIA53,1200,00-----
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,890-4,552,0001,89057.200109.736-
    WEBUILD2,252-0,882,3002,2262.616.5385.894.081-
    WEBUILD RSP6,2000,00-----
    WFD UNIBAIL-67,0802,2767,08067,080503.354-
    WIIT26,2200,0027,30026,220113.8823.037.821-
    WM CAPITAL0,214-1,830,2200,21410.5002.287-
    ZIGNAGO V.18,160-0,4418,58018,00031.785580.758-
    ZUCCHI SPA2,120-1,402,1202,1205.25011.130-