- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2171
- -0,5050
ATMOS ENERGY
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 94,330
- Var. (%)
- -0,527%
- Cierre
- 94,780
- Var. (%)
- 0,477%
- Cierre
- 95,490
- Var. (%)
- 0,749%
- Cierre
- 97,630
- Var. (%)
- 2,241%
- Cierre
- 97,220
- Var. (%)
- -0,420%
- Cierre
- 96,440
- Var. (%)
- -0,802%
- Cierre
- 96,580
- Var. (%)
- 0,145%
- Cierre
- 95,870
- Var. (%)
- -0,735%
- Cierre
- 97,030
- Var. (%)
- 1,210%
- Cierre
- 97,970
- Var. (%)
- 0,969%
- Cierre
- 96,850
- Var. (%)
- -1,143%
- Cierre
- 95,850
- Var. (%)
- -1,033%
- Cierre
- 96,590
- Var. (%)
- 0,772%
- Cierre
- 95,960
- Var. (%)
- -0,652%
- Cierre
- 97,050
- Var. (%)
- 1,136%
0.16%
- Rentabilidad(%)
- Máximo
- 98,44
- Mínimo
- 89,19
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2019 | 98,44 |
Mínimo 2019 | 89,19 |
Máximo 12 meses | 100,76 |
Míximo 12 meses | 78,75 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.448.134 |
Media títulos 12m | 694.568 |
Efectivo 3m | 138.424.274 |
Efectivo 12m | 64.060.709 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
15/02/2019 | 97,050 | 1,090 | 1,136% | 96,240 | 97,260 | 96,240 | 2.402.997 |
14/02/2019 | 95,960 | -0,630 | -0,652% | 96,830 | 97,505 | 95,520 | 31.565.664 |
13/02/2019 | 96,590 | 0,740 | 0,772% | 95,600 | 96,790 | 95,090 | 1.791.635 |
12/02/2019 | 95,850 | -1,000 | -1,033% | 97,070 | 97,125 | 95,440 | 1.760.337 |
11/02/2019 | 96,850 | -1,120 | -1,143% | 96,310 | 96,960 | 95,660 | 2.465.930 |
08/02/2019 | 97,970 | 0,940 | 0,969% | 97,320 | 98,440 | 97,100 | 773.390 |
07/02/2019 | 97,030 | 1,160 | 1,210% | 95,650 | 97,050 | 94,520 | 594.460 |
06/02/2019 | 95,870 | -0,710 | -0,735% | 95,810 | 96,960 | 93,855 | 1.088.640 |
05/02/2019 | 96,580 | 0,140 | 0,145% | 96,450 | 96,980 | 95,980 | 843.251 |
04/02/2019 | 96,440 | -0,780 | -0,802% | 96,780 | 96,780 | 95,550 | 547.250 |
01/02/2019 | 97,220 | -0,410 | -0,420% | 97,210 | 97,720 | 96,320 | 792.658 |
31/01/2019 | 97,630 | 2,140 | 2,241% | 95,470 | 97,900 | 95,310 | 639.889 |
30/01/2019 | 95,490 | 0,710 | 0,749% | 94,530 | 95,890 | 94,240 | 680.052 |
29/01/2019 | 94,780 | 0,450 | 0,477% | 94,700 | 95,365 | 93,900 | 398.186 |
28/01/2019 | 94,330 | -0,500 | -0,527% | 94,940 | 95,024 | 93,970 | 375.059 |
25/01/2019 | 94,830 | -1,840 | -1,903% | 96,520 | 96,520 | 94,640 | 536.379 |
24/01/2019 | 96,670 | 0,510 | 0,530% | 96,430 | 97,080 | 95,740 | 681.577 |
23/01/2019 | 96,160 | 0,960 | 1,008% | 95,470 | 96,350 | 95,380 | 429.534 |
22/01/2019 | 95,200 | -0,230 | -0,241% | 95,200 | 95,730 | 94,310 | 543.923 |
18/01/2019 | 95,430 | 0,440 | 0,463% | 95,080 | 95,570 | 94,770 | 384.165 |
17/01/2019 | 94,990 | 0,630 | 0,668% | 94,210 | 95,150 | 94,070 | 666.641 |
16/01/2019 | 94,360 | 1,750 | 1,890% | 92,720 | 94,470 | 92,560 | 780.350 |
15/01/2019 | 92,610 | 1,270 | 1,390% | 90,800 | 93,100 | 90,800 | 434.536 |
14/01/2019 | 91,340 | -0,560 | -0,609% | 91,590 | 92,010 | 90,700 | 804.018 |
11/01/2019 | 91,900 | -0,520 | -0,563% | 92,790 | 92,790 | 91,430 | 542.042 |
10/01/2019 | 92,420 | 1,720 | 1,896% | 90,710 | 92,620 | 90,420 | 793.559 |
09/01/2019 | 90,700 | -1,510 | -1,638% | 92,200 | 92,650 | 90,390 | 571.629 |
08/01/2019 | 92,210 | 1,190 | 1,307% | 90,970 | 92,320 | 90,950 | 1.251.625 |
07/01/2019 | 91,020 | -0,670 | -0,731% | 91,470 | 92,120 | 90,680 | 569.425 |
04/01/2019 | 91,690 | 1,160 | 1,281% | 90,170 | 92,125 | 90,170 | 466.617 |
03/01/2019 | 90,530 | 0,680 | 0,757% | 89,870 | 91,530 | 89,770 | 628.898 |
02/01/2019 | 89,850 | -2,870 | -3,095% | 92,290 | 92,850 | 89,190 | 815.540 |
31/12/2018 | 92,720 | 1,060 | 1,156% | 91,760 | 92,870 | 91,010 | 715.996 |
28/12/2018 | 91,660 | 0,460 | 0,504% | 91,440 | 92,380 | 90,720 | 546.879 |
27/12/2018 | 91,200 | 1,080 | 1,198% | 89,960 | 91,290 | 88,260 | 1.287.616 |
26/12/2018 | 90,120 | 0,790 | 0,884% | 89,320 | 90,240 | 87,880 | 806.516 |
24/12/2018 | 89,330 | -5,130 | -5,431% | 94,650 | 95,000 | 89,320 | 466.155 |
21/12/2018 | 94,460 | -0,640 | -0,673% | 94,940 | 97,200 | 94,370 | 2.943.309 |
20/12/2018 | 95,100 | 0,170 | 0,179% | 94,930 | 96,620 | 94,030 | 890.972 |
19/12/2018 | 94,930 | 0,410 | 0,434% | 94,930 | 96,110 | 93,765 | 1.008.363 |
18/12/2018 | 94,520 | -1,040 | -1,088% | 95,850 | 96,240 | 94,205 | 1.000.824 |
17/12/2018 | 95,560 | -2,910 | -2,955% | 98,660 | 98,930 | 95,400 | 1.355.542 |
14/12/2018 | 98,470 | -1,030 | -1,035% | 99,080 | 99,770 | 97,830 | 941.442 |
13/12/2018 | 99,500 | 0,910 | 0,923% | 98,630 | 99,800 | 98,520 | 1.218.404 |
12/12/2018 | 98,590 | 0,090 | 0,091% | 98,970 | 99,620 | 98,380 | 739.096 |
11/12/2018 | 98,500 | 0,050 | 0,051% | 98,510 | 99,120 | 97,930 | 997.046 |
10/12/2018 | 98,450 | -0,340 | -0,344% | 98,590 | 98,840 | 96,370 | 711.565 |
07/12/2018 | 98,790 | 0,240 | 0,244% | 98,460 | 99,260 | 97,900 | 981.122 |
06/12/2018 | 98,550 | 0,990 | 1,015% | 98,060 | 98,580 | 96,210 | 1.416.620 |
04/12/2018 | 97,560 | -0,050 | -0,051% | 98,200 | 98,790 | 97,120 | 1.270.013 |
03/12/2018 | 97,610 | 1,940 | 2,028% | 95,670 | 97,670 | 94,770 | 1.095.795 |
30/11/2018 | 95,670 | 2,220 | 2,376% | 94,000 | 95,700 | 93,610 | 2.167.138 |
29/11/2018 | 93,450 | -4,180 | -4,281% | 94,710 | 95,480 | 92,800 | 5.153.036 |
28/11/2018 | 97,630 | -0,790 | -0,803% | 98,330 | 98,850 | 97,480 | 680.039 |
27/11/2018 | 98,420 | 0,610 | 0,624% | 97,770 | 98,500 | 97,450 | 935.047 |
26/11/2018 | 97,810 | 0,660 | 0,679% | 97,300 | 97,950 | 96,690 | 404.472 |
23/11/2018 | 97,150 | -0,570 | -0,583% | 97,290 | 98,140 | 96,710 | 235.621 |
21/11/2018 | 97,720 | -0,480 | -0,489% | 97,990 | 98,120 | 97,090 | 346.139 |
20/11/2018 | 98,200 | -1,140 | -1,148% | 99,790 | 100,760 | 97,515 | 567.029 |
19/11/2018 | 99,340 | 0,310 | 0,313% | 98,980 | 99,780 | 98,170 | 709.818 |
16/11/2018 | 99,030 | 0,120 | 0,121% | 99,170 | 99,770 | 98,780 | 572.844 |
15/11/2018 | 98,910 | 1,620 | 1,665% | 97,570 | 98,950 | 96,050 | 611.135 |
14/11/2018 | 97,290 | 0,890 | 0,923% | 96,110 | 97,460 | 95,840 | 675.687 |
13/11/2018 | 96,400 | -0,270 | -0,279% | 96,700 | 97,230 | 95,705 | 592.175 |
12/11/2018 | 96,670 | -0,020 | -0,021% | 96,440 | 98,250 | 96,270 | 481.082 |
09/11/2018 | 96,690 | 0,850 | 0,887% | 95,870 | 97,430 | 95,340 | 344.119 |
08/11/2018 | 95,840 | -0,860 | -0,889% | 96,000 | 97,470 | 94,430 | 833.116 |
07/11/2018 | 96,700 | 1,240 | 1,299% | 95,940 | 96,760 | 95,350 | 352.348 |
06/11/2018 | 95,460 | 2,170 | 2,326% | 93,220 | 95,470 | 92,880 | 467.062 |
05/11/2018 | 93,290 | 1,150 | 1,248% | 92,280 | 93,970 | 91,960 | 428.952 |
02/11/2018 | 92,140 | -0,800 | -0,861% | 93,130 | 93,130 | 91,280 | 437.040 |
01/11/2018 | 92,940 | -0,140 | -0,150% | 93,280 | 93,670 | 92,390 | 491.294 |
31/10/2018 | 93,080 | -1,720 | -1,814% | 94,340 | 94,350 | 92,640 | 846.799 |
30/10/2018 | 94,800 | 0,310 | 0,328% | 94,730 | 95,650 | 93,840 | 491.628 |
29/10/2018 | 94,490 | 0,870 | 0,929% | 93,660 | 95,020 | 93,660 | 443.753 |
26/10/2018 | 93,620 | -2,010 | -2,102% | 95,690 | 95,905 | 93,040 | 489.263 |
25/10/2018 | 95,630 | -1,510 | -1,554% | 96,790 | 96,790 | 95,210 | 379.981 |
24/10/2018 | 97,140 | 1,460 | 1,526% | 95,920 | 98,050 | 95,490 | 424.495 |
23/10/2018 | 95,680 | -0,830 | -0,860% | 96,400 | 96,730 | 94,665 | 336.657 |
22/10/2018 | 96,510 | -0,560 | -0,577% | 97,210 | 97,590 | 96,340 | 345.656 |
19/10/2018 | 97,070 | 1,680 | 1,761% | 95,440 | 97,480 | 95,440 | 347.386 |
18/10/2018 | 95,390 | 0,760 | 0,803% | 94,780 | 96,240 | 94,780 | 363.381 |
17/10/2018 | 94,630 | -0,300 | -0,316% | 94,830 | 95,030 | 94,010 | 242.340 |
16/10/2018 | 94,930 | 1,460 | 1,562% | 93,450 | 95,060 | 93,030 | 293.137 |
15/10/2018 | 93,470 | 0,860 | 0,929% | 92,960 | 93,880 | 92,660 | 242.505 |
12/10/2018 | 92,610 | -0,740 | -0,793% | 93,390 | 93,440 | 91,560 | 365.514 |
11/10/2018 | 93,350 | -2,670 | -2,781% | 95,990 | 96,491 | 93,300 | 397.934 |
10/10/2018 | 96,020 | -0,810 | -0,837% | 96,530 | 97,450 | 95,990 | 472.666 |
09/10/2018 | 96,830 | -0,120 | -0,124% | 97,310 | 98,400 | 96,640 | 584.983 |
08/10/2018 | 96,950 | 2,310 | 2,441% | 95,000 | 97,300 | 95,000 | 814.751 |
05/10/2018 | 94,640 | 1,800 | 1,939% | 92,780 | 94,815 | 92,770 | 598.645 |
04/10/2018 | 92,840 | 0,100 | 0,108% | 92,500 | 92,950 | 91,795 | 360.031 |
03/10/2018 | 92,740 | -0,950 | -1,014% | 93,570 | 93,980 | 92,150 | 305.769 |
02/10/2018 | 93,690 | 0,940 | 1,013% | 92,770 | 94,060 | 92,770 | 306.584 |
01/10/2018 | 92,750 | -1,160 | -1,235% | 93,850 | 94,170 | 92,625 | 419.252 |
28/09/2018 | 93,910 | 0,620 | 0,665% | 93,320 | 93,940 | 93,230 | 497.297 |
27/09/2018 | 93,290 | 0,660 | 0,713% | 92,780 | 93,794 | 92,575 | 676.878 |
26/09/2018 | 92,630 | -0,870 | -0,930% | 93,650 | 94,120 | 92,600 | 724.124 |
25/09/2018 | 93,500 | -0,400 | -0,426% | 93,840 | 94,230 | 93,290 | 399.506 |
24/09/2018 | 93,900 | -0,110 | -0,117% | 94,120 | 94,230 | 93,610 | 410.444 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 208,860 | 1,92 | 208,970 | 206,000 | 1.999.977 | 415.716.500 | - |
AMER.EXPRESS | 107,380 | 0,71 | 108,090 | 107,120 | 3.870.582 | 416.202.017 | - |
APPLE INC | 170,420 | -0,22 | 171,700 | 169,750 | 24.626.814 | 4.198.869.986 | - |
BOEING CO. | 417,970 | 1,99 | 418,050 | 411,430 | 4.008.981 | 1.665.065.029 | - |
CATERPILLAR | 136,200 | 2,70 | 136,250 | 133,680 | 5.213.731 | 706.226.947 | - |
CHEVRON CORP | 119,350 | 1,01 | 119,860 | 118,590 | 6.097.912 | 727.114.199 | - |
CISCO SYSTEM | 49,430 | 2,13 | 49,590 | 48,440 | 30.189.636 | 1.483.271.281 | - |
COCA-COLA CO | 45,240 | -0,77 | 46,255 | 45,200 | 35.678.581 | 1.626.727.637 | - |
DOWDUPONT IN | 54,240 | 3,00 | 54,290 | 53,130 | 13.426.421 | 720.385.350 | - |
EXXON MOBIL | 77,710 | 1,89 | 77,760 | 76,750 | 14.328.579 | 1.107.056.531 | - |
GOLDMAN SACH | 198,500 | 3,10 | 198,889 | 193,100 | 3.042.947 | 600.875.005 | - |
HOME DEPOT | 192,390 | 2,49 | 192,620 | 189,050 | 4.994.751 | 958.124.282 | - |
IBM INTL | 138,030 | 1,14 | 138,185 | 137,385 | 3.833.353 | 528.387.783 | - |
INTEL CORP | 51,660 | 1,67 | 51,670 | 51,090 | 22.520.361 | 1.157.881.723 | - |
J & J | 136,380 | 1,54 | 136,410 | 135,010 | 6.659.928 | 904.390.438 | - |
JP MORGAN CH | 105,550 | 3,06 | 105,700 | 103,660 | 14.613.696 | 1.536.559.828 | - |
MCDONALD'S | 179,970 | 2,33 | 179,980 | 177,014 | 4.640.291 | 830.275.454 | - |
MERCK & CO | 79,810 | 1,10 | 80,130 | 79,270 | 10.383.815 | 828.819.904 | - |
MICROSOFT | 108,220 | 1,23 | 108,300 | 107,362 | 26.606.886 | 2.871.417.877 | - |
NIKE INC CL | 85,380 | 0,83 | 85,780 | 85,100 | 6.092.259 | 520.076.925 | - |
PFIZER | 42,400 | 1,02 | 42,510 | 42,080 | 17.978.430 | 761.919.843 | - |
PROCTER GAMB | 98,480 | 0,02 | 99,200 | 98,250 | 12.069.052 | 1.191.203.939 | - |
TRAVELERS C. | 128,740 | 1,43 | 128,840 | 127,865 | 1.304.550 | 167.684.416 | - |
UNITEDHEALTH | 271,130 | 2,19 | 271,130 | 266,620 | 3.666.176 | 988.581.617 | - |
UNTD.TECHNS. | 127,760 | 2,92 | 127,910 | 125,030 | 6.828.131 | 869.103.271 | - |
VERIZON COMM | 55,160 | 2,09 | 55,190 | 54,320 | 15.718.004 | 861.635.001 | - |
VISA INC | 144,910 | 1,22 | 144,910 | 143,815 | 6.530.243 | 943.687.567 | - |
WAL MART ST. | 99,990 | 1,49 | 100,000 | 98,855 | 9.464.887 | 941.790.065 | - |
WALGREENS B. | 73,430 | 1,83 | 73,830 | 72,660 | 4.670.444 | 342.252.364 | - |
WALT DISNEY | 112,590 | 1,74 | 112,632 | 111,030 | 8.174.246 | 916.554.270 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|