Cotización de los valores en bolsa

ATMOS ENERGY

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

28/01/2019
- Cierre
- 94,330
- Var. (%)
- -0,527%
29/01/2019
- Cierre
- 94,780
- Var. (%)
- 0,477%
30/01/2019
- Cierre
- 95,490
- Var. (%)
- 0,749%
31/01/2019
- Cierre
- 97,630
- Var. (%)
- 2,241%
01/02/2019
- Cierre
- 97,220
- Var. (%)
- -0,420%
04/02/2019
- Cierre
- 96,440
- Var. (%)
- -0,802%
05/02/2019
- Cierre
- 96,580
- Var. (%)
- 0,145%
06/02/2019
- Cierre
- 95,870
- Var. (%)
- -0,735%
07/02/2019
- Cierre
- 97,030
- Var. (%)
- 1,210%
08/02/2019
- Cierre
- 97,970
- Var. (%)
- 0,969%
11/02/2019
- Cierre
- 96,850
- Var. (%)
- -1,143%
12/02/2019
- Cierre
- 95,850
- Var. (%)
- -1,033%
13/02/2019
- Cierre
- 96,590
- Var. (%)
- 0,772%
14/02/2019
- Cierre
- 95,960
- Var. (%)
- -0,652%
15/02/2019
- Cierre
- 97,050
- Var. (%)
- 1,136%

0.16%

Precio

97,050 €

MAXIMO

97,260 €

MÍNIMO

96,240 €

VOL. DIARIO (TIT.)

2.402.997

VAR. 2019(%)

4,67 %

VARIACIÓN

1,14 % 1,090 €

APERTURA

96,240 €

ÚLT. SESIÓN

95,960 €

EFECTIVO

232.663.954 €

VAR. 12 MESES(%)

18,47 %

Rentabilidad(%)
Máximo
98,44

Mínimo
89,19

Volumen
Capit.(MM$)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2019	98,44
Mínimo 2019	89,19
Máximo 12 meses	100,76
Míximo 12 meses	78,75
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.448.134
Media títulos 12m	694.568
Efectivo 3m	138.424.274
Efectivo 12m	64.060.709

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
15/02/2019	97,050	1,090	1,136%	96,240	97,260	96,240	2.402.997
14/02/2019	95,960	-0,630	-0,652%	96,830	97,505	95,520	31.565.664
13/02/2019	96,590	0,740	0,772%	95,600	96,790	95,090	1.791.635
12/02/2019	95,850	-1,000	-1,033%	97,070	97,125	95,440	1.760.337
11/02/2019	96,850	-1,120	-1,143%	96,310	96,960	95,660	2.465.930
08/02/2019	97,970	0,940	0,969%	97,320	98,440	97,100	773.390
07/02/2019	97,030	1,160	1,210%	95,650	97,050	94,520	594.460
06/02/2019	95,870	-0,710	-0,735%	95,810	96,960	93,855	1.088.640
05/02/2019	96,580	0,140	0,145%	96,450	96,980	95,980	843.251
04/02/2019	96,440	-0,780	-0,802%	96,780	96,780	95,550	547.250
01/02/2019	97,220	-0,410	-0,420%	97,210	97,720	96,320	792.658
31/01/2019	97,630	2,140	2,241%	95,470	97,900	95,310	639.889
30/01/2019	95,490	0,710	0,749%	94,530	95,890	94,240	680.052
29/01/2019	94,780	0,450	0,477%	94,700	95,365	93,900	398.186
28/01/2019	94,330	-0,500	-0,527%	94,940	95,024	93,970	375.059
25/01/2019	94,830	-1,840	-1,903%	96,520	96,520	94,640	536.379
24/01/2019	96,670	0,510	0,530%	96,430	97,080	95,740	681.577
23/01/2019	96,160	0,960	1,008%	95,470	96,350	95,380	429.534
22/01/2019	95,200	-0,230	-0,241%	95,200	95,730	94,310	543.923
18/01/2019	95,430	0,440	0,463%	95,080	95,570	94,770	384.165
17/01/2019	94,990	0,630	0,668%	94,210	95,150	94,070	666.641
16/01/2019	94,360	1,750	1,890%	92,720	94,470	92,560	780.350
15/01/2019	92,610	1,270	1,390%	90,800	93,100	90,800	434.536
14/01/2019	91,340	-0,560	-0,609%	91,590	92,010	90,700	804.018
11/01/2019	91,900	-0,520	-0,563%	92,790	92,790	91,430	542.042
10/01/2019	92,420	1,720	1,896%	90,710	92,620	90,420	793.559
09/01/2019	90,700	-1,510	-1,638%	92,200	92,650	90,390	571.629
08/01/2019	92,210	1,190	1,307%	90,970	92,320	90,950	1.251.625
07/01/2019	91,020	-0,670	-0,731%	91,470	92,120	90,680	569.425
04/01/2019	91,690	1,160	1,281%	90,170	92,125	90,170	466.617
03/01/2019	90,530	0,680	0,757%	89,870	91,530	89,770	628.898
02/01/2019	89,850	-2,870	-3,095%	92,290	92,850	89,190	815.540
31/12/2018	92,720	1,060	1,156%	91,760	92,870	91,010	715.996
28/12/2018	91,660	0,460	0,504%	91,440	92,380	90,720	546.879
27/12/2018	91,200	1,080	1,198%	89,960	91,290	88,260	1.287.616
26/12/2018	90,120	0,790	0,884%	89,320	90,240	87,880	806.516
24/12/2018	89,330	-5,130	-5,431%	94,650	95,000	89,320	466.155
21/12/2018	94,460	-0,640	-0,673%	94,940	97,200	94,370	2.943.309
20/12/2018	95,100	0,170	0,179%	94,930	96,620	94,030	890.972
19/12/2018	94,930	0,410	0,434%	94,930	96,110	93,765	1.008.363
18/12/2018	94,520	-1,040	-1,088%	95,850	96,240	94,205	1.000.824
17/12/2018	95,560	-2,910	-2,955%	98,660	98,930	95,400	1.355.542
14/12/2018	98,470	-1,030	-1,035%	99,080	99,770	97,830	941.442
13/12/2018	99,500	0,910	0,923%	98,630	99,800	98,520	1.218.404
12/12/2018	98,590	0,090	0,091%	98,970	99,620	98,380	739.096
11/12/2018	98,500	0,050	0,051%	98,510	99,120	97,930	997.046
10/12/2018	98,450	-0,340	-0,344%	98,590	98,840	96,370	711.565
07/12/2018	98,790	0,240	0,244%	98,460	99,260	97,900	981.122
06/12/2018	98,550	0,990	1,015%	98,060	98,580	96,210	1.416.620
04/12/2018	97,560	-0,050	-0,051%	98,200	98,790	97,120	1.270.013
03/12/2018	97,610	1,940	2,028%	95,670	97,670	94,770	1.095.795
30/11/2018	95,670	2,220	2,376%	94,000	95,700	93,610	2.167.138
29/11/2018	93,450	-4,180	-4,281%	94,710	95,480	92,800	5.153.036
28/11/2018	97,630	-0,790	-0,803%	98,330	98,850	97,480	680.039
27/11/2018	98,420	0,610	0,624%	97,770	98,500	97,450	935.047
26/11/2018	97,810	0,660	0,679%	97,300	97,950	96,690	404.472
23/11/2018	97,150	-0,570	-0,583%	97,290	98,140	96,710	235.621
21/11/2018	97,720	-0,480	-0,489%	97,990	98,120	97,090	346.139
20/11/2018	98,200	-1,140	-1,148%	99,790	100,760	97,515	567.029
19/11/2018	99,340	0,310	0,313%	98,980	99,780	98,170	709.818
16/11/2018	99,030	0,120	0,121%	99,170	99,770	98,780	572.844
15/11/2018	98,910	1,620	1,665%	97,570	98,950	96,050	611.135
14/11/2018	97,290	0,890	0,923%	96,110	97,460	95,840	675.687
13/11/2018	96,400	-0,270	-0,279%	96,700	97,230	95,705	592.175
12/11/2018	96,670	-0,020	-0,021%	96,440	98,250	96,270	481.082
09/11/2018	96,690	0,850	0,887%	95,870	97,430	95,340	344.119
08/11/2018	95,840	-0,860	-0,889%	96,000	97,470	94,430	833.116
07/11/2018	96,700	1,240	1,299%	95,940	96,760	95,350	352.348
06/11/2018	95,460	2,170	2,326%	93,220	95,470	92,880	467.062
05/11/2018	93,290	1,150	1,248%	92,280	93,970	91,960	428.952
02/11/2018	92,140	-0,800	-0,861%	93,130	93,130	91,280	437.040
01/11/2018	92,940	-0,140	-0,150%	93,280	93,670	92,390	491.294
31/10/2018	93,080	-1,720	-1,814%	94,340	94,350	92,640	846.799
30/10/2018	94,800	0,310	0,328%	94,730	95,650	93,840	491.628
29/10/2018	94,490	0,870	0,929%	93,660	95,020	93,660	443.753
26/10/2018	93,620	-2,010	-2,102%	95,690	95,905	93,040	489.263
25/10/2018	95,630	-1,510	-1,554%	96,790	96,790	95,210	379.981
24/10/2018	97,140	1,460	1,526%	95,920	98,050	95,490	424.495
23/10/2018	95,680	-0,830	-0,860%	96,400	96,730	94,665	336.657
22/10/2018	96,510	-0,560	-0,577%	97,210	97,590	96,340	345.656
19/10/2018	97,070	1,680	1,761%	95,440	97,480	95,440	347.386
18/10/2018	95,390	0,760	0,803%	94,780	96,240	94,780	363.381
17/10/2018	94,630	-0,300	-0,316%	94,830	95,030	94,010	242.340
16/10/2018	94,930	1,460	1,562%	93,450	95,060	93,030	293.137
15/10/2018	93,470	0,860	0,929%	92,960	93,880	92,660	242.505
12/10/2018	92,610	-0,740	-0,793%	93,390	93,440	91,560	365.514
11/10/2018	93,350	-2,670	-2,781%	95,990	96,491	93,300	397.934
10/10/2018	96,020	-0,810	-0,837%	96,530	97,450	95,990	472.666
09/10/2018	96,830	-0,120	-0,124%	97,310	98,400	96,640	584.983
08/10/2018	96,950	2,310	2,441%	95,000	97,300	95,000	814.751
05/10/2018	94,640	1,800	1,939%	92,780	94,815	92,770	598.645
04/10/2018	92,840	0,100	0,108%	92,500	92,950	91,795	360.031
03/10/2018	92,740	-0,950	-1,014%	93,570	93,980	92,150	305.769
02/10/2018	93,690	0,940	1,013%	92,770	94,060	92,770	306.584
01/10/2018	92,750	-1,160	-1,235%	93,850	94,170	92,625	419.252
28/09/2018	93,910	0,620	0,665%	93,320	93,940	93,230	497.297
27/09/2018	93,290	0,660	0,713%	92,780	93,794	92,575	676.878
26/09/2018	92,630	-0,870	-0,930%	93,650	94,120	92,600	724.124
25/09/2018	93,500	-0,400	-0,426%	93,840	94,230	93,290	399.506
24/09/2018	93,900	-0,110	-0,117%	94,120	94,230	93,610	410.444

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	208,860	1,92	208,970	206,000	1.999.977	415.716.500	-
AMER.EXPRESS	107,380	0,71	108,090	107,120	3.870.582	416.202.017	-
APPLE INC	170,420	-0,22	171,700	169,750	24.626.814	4.198.869.986	-
BOEING CO.	417,970	1,99	418,050	411,430	4.008.981	1.665.065.029	-
CATERPILLAR	136,200	2,70	136,250	133,680	5.213.731	706.226.947	-
CHEVRON CORP	119,350	1,01	119,860	118,590	6.097.912	727.114.199	-
CISCO SYSTEM	49,430	2,13	49,590	48,440	30.189.636	1.483.271.281	-
COCA-COLA CO	45,240	-0,77	46,255	45,200	35.678.581	1.626.727.637	-
DOWDUPONT IN	54,240	3,00	54,290	53,130	13.426.421	720.385.350	-
EXXON MOBIL	77,710	1,89	77,760	76,750	14.328.579	1.107.056.531	-
GOLDMAN SACH	198,500	3,10	198,889	193,100	3.042.947	600.875.005	-
HOME DEPOT	192,390	2,49	192,620	189,050	4.994.751	958.124.282	-
IBM INTL	138,030	1,14	138,185	137,385	3.833.353	528.387.783	-
INTEL CORP	51,660	1,67	51,670	51,090	22.520.361	1.157.881.723	-
J & J	136,380	1,54	136,410	135,010	6.659.928	904.390.438	-
JP MORGAN CH	105,550	3,06	105,700	103,660	14.613.696	1.536.559.828	-
MCDONALD'S	179,970	2,33	179,980	177,014	4.640.291	830.275.454	-
MERCK & CO	79,810	1,10	80,130	79,270	10.383.815	828.819.904	-
MICROSOFT	108,220	1,23	108,300	107,362	26.606.886	2.871.417.877	-
NIKE INC CL	85,380	0,83	85,780	85,100	6.092.259	520.076.925	-
PFIZER	42,400	1,02	42,510	42,080	17.978.430	761.919.843	-
PROCTER GAMB	98,480	0,02	99,200	98,250	12.069.052	1.191.203.939	-
TRAVELERS C.	128,740	1,43	128,840	127,865	1.304.550	167.684.416	-
UNITEDHEALTH	271,130	2,19	271,130	266,620	3.666.176	988.581.617	-
UNTD.TECHNS.	127,760	2,92	127,910	125,030	6.828.131	869.103.271	-
VERIZON COMM	55,160	2,09	55,190	54,320	15.718.004	861.635.001	-
VISA INC	144,910	1,22	144,910	143,815	6.530.243	943.687.567	-
WAL MART ST.	99,990	1,49	100,000	98,855	9.464.887	941.790.065	-
WALGREENS B.	73,430	1,83	73,830	72,660	4.670.444	342.252.364	-
WALT DISNEY	112,590	1,74	112,632	111,030	8.174.246	916.554.270	-