ATMOS ENERGY

Cargando...
15 últimas sesiones
0.16%
  • Precio
  • 97,050
  • MAXIMO
  • 97,260
  • MÍNIMO
  • 96,240
  • VOL. DIARIO (TIT.)
  • 2.402.997
  • VAR. 2019(%)
  • 4,67 %
  • VARIACIÓN
  • 1,14 % 1,090 €
  • APERTURA
  • 96,240 €
  • ÚLT. SESIÓN
  • 95,960 €
  • EFECTIVO
  • 232.663.954
  • VAR. 12 MESES(%)
  • 18,47 %
    • Rentabilidad(%)
    • Máximo
    • 98,44
    • Mínimo
    • 89,19
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY208,8601,92208,970206,0001.999.977415.716.500-
    AMER.EXPRESS107,3800,71108,090107,1203.870.582416.202.017-
    APPLE INC170,420-0,22171,700169,75024.626.8144.198.869.986-
    BOEING CO.417,9701,99418,050411,4304.008.9811.665.065.029-
    CATERPILLAR136,2002,70136,250133,6805.213.731706.226.947-
    CHEVRON CORP119,3501,01119,860118,5906.097.912727.114.199-
    CISCO SYSTEM49,4302,1349,59048,44030.189.6361.483.271.281-
    COCA-COLA CO45,240-0,7746,25545,20035.678.5811.626.727.637-
    DOWDUPONT IN54,2403,0054,29053,13013.426.421720.385.350-
    EXXON MOBIL77,7101,8977,76076,75014.328.5791.107.056.531-
    GOLDMAN SACH198,5003,10198,889193,1003.042.947600.875.005-
    HOME DEPOT192,3902,49192,620189,0504.994.751958.124.282-
    IBM INTL138,0301,14138,185137,3853.833.353528.387.783-
    INTEL CORP51,6601,6751,67051,09022.520.3611.157.881.723-
    J & J136,3801,54136,410135,0106.659.928904.390.438-
    JP MORGAN CH105,5503,06105,700103,66014.613.6961.536.559.828-
    MCDONALD'S179,9702,33179,980177,0144.640.291830.275.454-
    MERCK & CO79,8101,1080,13079,27010.383.815828.819.904-
    MICROSOFT108,2201,23108,300107,36226.606.8862.871.417.877-
    NIKE INC CL85,3800,8385,78085,1006.092.259520.076.925-
    PFIZER42,4001,0242,51042,08017.978.430761.919.843-
    PROCTER GAMB98,4800,0299,20098,25012.069.0521.191.203.939-
    TRAVELERS C.128,7401,43128,840127,8651.304.550167.684.416-
    UNITEDHEALTH271,1302,19271,130266,6203.666.176988.581.617-
    UNTD.TECHNS.127,7602,92127,910125,0306.828.131869.103.271-
    VERIZON COMM55,1602,0955,19054,32015.718.004861.635.001-
    VISA INC144,9101,22144,910143,8156.530.243943.687.567-
    WAL MART ST.99,9901,49100,00098,8559.464.887941.790.065-
    WALGREENS B.73,4301,8373,83072,6604.670.444342.252.364-
    WALT DISNEY112,5901,74112,632111,0308.174.246916.554.270-