ASTM

Cargando...
15 últimas sesiones
    0%
  • Precio
  • 27,920
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 35,53 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 27,920 €
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 37,27 %
    • Rentabilidad(%)
    • Máximo
    • 28,10
    • Mínimo
    • 20,28
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF386,8000,00-----
    A.B.P. NOCIV3,5800,003,6703,57032.000115.630-
    A.S. ROMA0,448-1,320,4570,448517.296233.381-
    A2A1,7220,701,7271,7085.028.0128.643.437-
    ABITARE IN6,2800,166,3406,20011.21770.345-
    ACEA19,5401,1419,64019,25057.8881.129.530-
    ACOTEL GROUP-------
    ACSM-AGAM2,3900,422,3902,30014.00232.575-
    ADIDAS309,500-2,50313,000309,5007021.843-
    ADVANCED MIC73,700-1,0774,51073,5901.12082.799-
    AEDES0,1690,900,1710,167283.12747.882-
    AEFFE1,406-3,701,4801,396300.614429.403-
    AEGON3,5430,00-----
    AEROPORTO GU10,200-1,4510,45010,10013.556138.933-
    AGATOS0,935-0,850,9470,92318.00016.689-
    AGEAS46,6500,00-----
    AHOLD DEL25,485-0,0225,50025,4851.03026.264-
    AIR FRANCE-K3,9805,743,9803,84450.022194.278-
    AIR LIQUIDE148,560-0,51150,200148,56015523.101-
    AIRBUS110,6600,45111,500110,48078887.385-
    ALERION12,820-0,7712,98012,64020.672265.080-
    ALFIO BARDOL3,4000,003,4503,32012.95043.792-
    ALGOWATT SPA0,362-2,430,3700,36267.15524.411-
    ALKEMY13,2000,7613,35013,1008.608113.710-
    ALLIANZ209,350-0,76212,000208,300984206.950-
    ALMAWAVE4,650-2,214,7854,65011.04751.778-
    ALPHABET CLA2.228,0000,252.231,5002.227,5002044.568-
    ALPHABET CLA2.140,000-0,602.161,0002.140,00064137.938-
    AMAZON3.037,000-1,893.090,0003.034,0004561.396.988-
    AMBIENTHESIS0,746-0,270,7580,74249.97837.301-
    AMBROMOB.1,9200,00-----
    AMGEN209,7001,75210,500209,70028158.997-
    AMM2,3900,002,3902,3907.00016.730-
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .40,5700,4740,86040,150435.64917.667.679-
    ANHEUSER-BUS57,810-0,9657,82057,810603.468-
    ANIMA HOLD.4,074-1,264,1584,0551.352.2835.529.702-
    ANTARES VISI11,300-0,4411,45011,15012.934145.718-
    APPLE125,220-0,43126,760124,92012.1491.527.868-
    AQUAFIL6,130-2,236,2606,02046.519285.442-
    ARTERRA BIOS3,800-0,523,8003,8007502.850-
    ASCOPIAVE3,485-0,293,5253,475101.121353.570-
    ASKOLL EVA1,1200,901,1201,09016.50018.150-
    ASML589,200-1,77594,900589,0006437.949-
    ASSITECA2,1000,962,1602,0409.84020.684-
    ASTALDI0,407-0,730,4140,4041.031.280420.264-
    ASTM27,9200,00-----
    ATLANTIA14,925-0,3015,11014,8151.056.66015.795.433-
    ATON GREEN S5,740-0,695,9805,72028.000162.520-
    AUTOGRILL5,5921,235,6545,4941.455.8768.100.266-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE29,4000,0029,40029,0002738.021-
    AVIO SPA12,1800,0012,28012,08021.978267.787-
    AXA21,625-0,1821,88021,5302.27749.692-
    AZIMUT20,8400,8720,98020,680568.11911.850.838-
    B&C SPEAKERS12,3500,8212,35012,2006.58980.870-
    B.F.3,5401,723,5403,40015.58554.027-
    BANCA FARMAF8,200-1,568,4108,195416.8963.452.703-
    BANCA GENER.35,460-0,4536,01035,390327.05211.634.071-
    BANCA IFIS13,210-0,8313,54013,180269.9263.605.033-
    BANCA INTERM0,040-0,500,0400,040390.06015.607-
    BANCA MEDIOL8,104-0,208,1908,0781.067.1978.687.635-
    BANCA SISTEM2,0350,492,0602,025115.438235.040-
    BANCO BPM2,570-2,172,6432,5569.661.12224.988.244-
    BANCO SANT.3,026-3,063,1323,0214.85415.139-
    BASF66,700-1,1767,79066,6101.501100.489-
    BASICNET4,250-1,734,4054,25035.807154.391-
    BASTOGI SPA0,802-0,990,8060,77821.42817.001-
    BAYER50,7500,5751,30050,48016.801858.25238.790
    BB BIOTECH78,5501,8178,55076,7003.856299.3661.767
    BBVA5,073-2,445,0735,0731050-
    BCA CARIGE .1,5000,00-----
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2690,000,2690,266142.94938.159-
    BCA MPS1,088-2,381,1301,0804.677.7435.184.690-
    BCA P.SOND.3,486-1,913,6103,4661.336.0664.722.392-
    BCA PROFILO0,208-1,650,2120,208289.55660.673-
    BCO BRIA RNC2,7200,00-----
    BCO BRIANZA3,160-1,863,1903,1601.9716.243-
    BE1,890-1,661,9241,87291.962174.447-
    BEGHELLI0,342-1,440,3520,342102.06835.584-
    BEIERSDORF102,2000,00-----
    BFC MEDIA2,6600,762,6802,6403.0007.980-
    BIALETTI IND0,2740,370,2740,26749.16313.354-
    BIANCAMANO0,1820,00-----
    BIESSE28,7600,3528,98028,44066.9281.925.132-
    BIOERA0,135-1,820,1450,132331.81845.119-
    BLUE FINANCI2,8201,442,8202,7803.0008.400-
    BMW85,670-1,4787,75085,4703.322285.699-
    BNP PARIBAS49,620-1,6650,56049,6202.044102.223-
    BORGOSESIA .0,618-0,320,6180,60819.50011.936-
    BORGOSESIA R1,8000,00-----
    BPER BANCA1,636-3,221,6981,62720.366.74333.753.050-
    BREMBO10,640-1,0210,80010,550247.2852.640.523-
    BRIOSCHI0,090-0,220,0910,088330.61729.495-
    BRUNELLO C.49,6601,1049,78049,000104.8135.184.386-
    BUZZI UNICEM21,790-1,0022,13021,580460.48310.047.011-
    BUZZI UNICEM-------
    CAIRO COM.1,604-0,741,6301,576330.749529.772-
    CALEFFI1,0700,941,1051,06514.45815.635-
    CALEIDO GROU-------
    CALTAGIR.4,080-1,454,1204,0307.65031.161-
    CALTAGIR.E.0,9601,050,9600,96010096-
    CAMPARI11,180-0,0911,29011,1351.266.40514.167.806-
    CAPITAL FOR-------
    CAREL INDUST20,300-0,4920,85020,30020.140412.757-
    CARRARO2,5400,002,5502,54035.03288.982-
    CARREFOUR16,2600,9316,37016,2004377.116-
    CASASOLD3,5400,003,5453,5408002.834-
    CASTA DIVA G0,370-1,070,3790,37035.50013.220-
    CATTOLICA AS6,9800,296,9956,945526.9313.673.628-
    CELLULARLINE4,230-0,474,2804,21018.70779.013-
    CEMBRE22,500-1,3222,80022,4003.01268.095-
    CEMENTIR H.8,840-3,079,1808,790117.2701.042.602-
    CENTRALE DEL3,480-0,853,5103,4705.41818.924-
    CERVED INFOR10,0401,4110,0809,930732.5977.346.039-
    CFT SPA4,5900,00-----
    CHL0,0050,00-----
    CIA0,092-4,350,0970,092151.22214.181-
    CIR-COMP RI.0,5040,600,5040,5001.119.680561.976-
    CIRCLE3,160-1,863,2403,1605.28016.803-
    CLABO2,9002,843,0402,860142.000420.580-
    CLASS EDIT.0,090-2,390,0920,090418.28338.136-
    CLEANBNB1,280-1,541,3101,28026.40033.968-
    CNH IND.13,470-1,0713,80513,3503.333.09745.067.408-
    COIMA RES6,6000,466,7006,58012.30781.249-
    COMAL2,8452,712,8452,75523.00064.290-
    COMER INDUST23,400-9,3024,60023,20039.600941.190-
    COMMERZBANK5,544-0,115,5445,5445002.772-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE57,9600,00-----
    CONAFI0,297-1,000,3000,29138.61911.481-
    CONFINVEST3,8700,523,8703,8005.00019.110-
    CONTINENTAL114,900-1,71117,000114,90043550.486-
    CONVERGENZE3,0400,003,0803,0304.50013.690-
    COPERNICO5,800-2,525,9005,7501.0005.800-
    COSTAMP GROU0,7800,00-----
    COVER 507,6500,007,6507,6001.0007.625-
    COVIVIO77,6002,1977,60076,70030023.111-
    CREDEM .5,2100,195,2405,160241.8861.257.591-
    CREDIT AGR.11,500-0,3811,66211,5001.78620.611-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,580-0,434,6804,5804502.076-
    CSP INT I.C.0,4340,00-----
    CULTI MILANO14,000-8,5015,50014,00018.750278.675-
    CY4GATE8,9700,009,0608,80012.420110.618-
    CYBEROO6,0602,716,0605,86014.50086.340-
    D'AMICO0,100-0,200,1030,099802.76780.129-
    DAIMLER71,700-1,8673,54071,6201.871135.635-
    DANIELI &C22,350-1,1122,80022,30031.281702.942-
    DANIELI &CR.14,440-0,4114,62014,28042.790616.669-
    DANONE59,0400,0059,14059,04037021.853-
    DATALOGIC .19,520-1,6119,93019,35047.337927.513-
    DBA GROUP1,265-4,171,3201,2653.6004.668-
    DE'LONGHI36,480-1,9937,46035,820136.0304.958.890-
    DEA CAPITAL1,268-0,471,2881,262129.062164.562-
    DEUTSCHE B.10,238-1,7310,46810,18224.189249.068-
    DEUTSCHE BOE143,900-1,54143,900143,900101.439-
    DEUTSCHE LUF9,7502,009,8629,56465.398638.464-
    DEUTSCHE POS58,020-0,4658,05058,020553.191-
    DIASORIN163,0500,28163,700160,850134.41021.865.385-
    DIGITAL BROS24,3800,3324,48024,02026.194634.079-
    DIGITAL MAG.4,0000,004,0603,90016.00063.828-
    DIGITAL VALU67,100-1,3268,50067,0003.714250.246-
    DIGITAL3602,8806,272,9602,800150.845436.376-
    DIGITOUCH1,4702,801,5601,445129.000190.710-
    DOMINION HOS15,9000,00-----
    DOVALUE8,9001,609,1408,770654.0505.862.837-
    DOXEE9,4502,169,4509,3004.00037.650-
    DT.TELEKOM18,3540,7818,42818,3543776.926-
    E.ON10,3840,9110,38410,3244.32544.807-
    ECOSUNTEK7,7000,00-----
    EDILIZIACROB12,350-3,1412,75012,35020.518255.972-
    EDISON R .1,1600,001,1651,150422.416487.658-
    EEMS0,0890,800,0890,08920.0241.776-
    EL.EN.45,3502,1445,60044,20030.8681.393.517-
    ELES4,0900,494,1504,02029.000117.940-
    ELETTRA INVE10,5000,00-----
    ELICA3,350-1,183,4353,35035.786121.127-
    EMAK1,6501,851,6601,618145.119237.229-
    ENAV3,8344,753,8343,6781.500.4575.665.861-
    ENEL .8,0100,988,0427,91020.424.045163.056.376-
    ENERGICA MOT2,9900,343,0302,96039.500118.350-
    ENERTRONICA0,9902,060,9900,9801.5001.473-
    ENERVIT3,3601,203,3603,3604181.404-
    ENGIE11,6401,8411,64011,5603.01835.033-
    ENI .9,832-0,799,9979,73314.919.263147.105.945-
    EPRICE0,0620,650,0630,061899.62855.040-
    EQUITA GROUP3,1600,643,1603,14013.35142.093-
    ERG25,0800,0825,24025,020217.9305.469.000-
    ESAUTOMOTION3,360-2,333,4403,3607.00023.660-
    ESI3,270-1,513,2903,21020.25066.142-
    ESPRINET .15,3300,1315,50015,160204.4193.133.093-
    ESSILORLUXOT152,100-1,23154,000151,500766116.899-
    EUKEDOS1,1700,431,1851,16543.15750.749-
    EURO COSMETI7,1800,007,1807,1002.00014.272-
    EUROTECH4,500-1,064,5784,48264.432291.171-
    EVISO2,450-3,162,4802,45015.77238.944-
    EVONIK INDUS29,2204,2129,22029,22089026.005-
    EXOR N.V.66,1400,0067,94066,040407.44727.075.801-
    EXPERT SYS.2,895-2,032,9552,825137.923400.578-
    EXPERT.AI2,9350,692,9402,89030.19188.021-
    EXPRIVIA1,4552,461,4801,410266.660383.326-
    FABILIA1,4300,001,4301,4301.0001.430-
    FACEBOOK288,850-0,35294,250288,1001.011294.838-
    FALCK RENEW.5,5950,995,5955,500535.6812.980.033-
    FARMAE33,200-2,6434,20033,1007.724259.272-
    FAURECIA38,930-0,3339,83038,59016.521646.840-
    FENIX ENTERT5,7000,005,7005,7001.0005.700-
    FERRARI175,8501,24176,000174,250272.80547.851.686-
    FERVI11,5000,00-----
    FIAT CHRYSLE-------
    FIDIA2,2700,002,2702,2102.1504.805-
    FIERA MILANO3,300-1,353,4053,270494.3701.659.854-
    FILA SPA10,220-0,3910,40010,04049.710507.280-
    FINCANTIERI0,730-2,210,7520,7233.015.9332.213.422-
    FINE FOODS &13,600-1,0913,75013,35010.928147.858-
    FINECOBANK S14,3550,3114,47514,2601.508.89821.679.553-
    FINLOGIC6,140-0,656,1606,1408305.097-
    FIRST CAPIT.22,8000,8823,00022,8004209.656-
    FNM0,5610,180,5700,558307.725173.428-
    FOPE9,6500,00-----
    FOS3,640-2,413,7703,64010.50038.722-
    FRANCHI UMBE9,3001,099,3009,3007006.510-
    FRENDY ENER.0,326-2,400,3340,3264.3201.434-
    FRESENIUS44,8100,7045,04044,810673.015-
    FRESENIUS ME69,6200,3269,62069,620221.531-
    FRIULCHEM1,2201,671,2201,2202.2502.745-
    FULLSIX1,2050,00-----
    G RENT3,1603,613,2003,08027.00085.070-
    GABETTI1,54811,531,5481,3482.165.9353.241.746-
    GAMBERO ROSS0,520-0,950,5200,5203.0001.560-
    GAROFALO HEA5,460-2,155,6005,38031.808174.162-
    GAS PLUS1,875-0,271,8901,8705.80710.894-
    GEFRAN8,900-1,119,0408,72024.237214.841-
    GEL1,060-0,931,0601,0601.8751.987-
    GENERALI ASS16,735-0,3916,90016,6452.925.42549.071.571-
    GEOX0,956-3,430,9930,952852.018825.987-
    GEQUITY SPA0,043-4,910,0450,043130.6505.727-
    GIBUS14,300-3,3814,70014,3002.00028.925-
    GIGLIO GROUP2,000-0,992,0551,99089.147179.541-
    GILEAD SCIEN58,0001,0158,00057,90053030.737-
    GIORGIO FEDO9,350-0,539,3508,7005.30048.010-
    GISMONDI 1753,040-1,303,0403,0003.60010.880-
    GO INTERNET0,860-2,050,8700,85038.00032.505-
    GPI13,7501,1013,80013,55027.129370.757-
    GRIFAL3,4800,003,5303,4804.00013.975-
    GROWENS4,390-1,354,4504,3506.59528.984-
    GUALA CLOSUR8,2000,00-----
    GVS12,6602,2612,70012,30045.027565.856-
    H-FARM0,251-3,090,2590,251133.50033.855-
    HEALTH ITALI2,555-0,582,6402,50576.910194.899-
    HEIDELBERG C72,340-2,0872,94072,34062044.934-
    HENKEL VZ86,8000,00-----
    HERA3,4531,053,4653,4201.944.9726.712.824-
    I GRANDI VIA1,125-4,661,1801,125136.192155.909-
    I.M.A.-------
    IBERDROLA10,2850,4910,28510,2851.01010.387-
    ICF GROUP6,9400,876,9406,9201.50010.396-
    ID-ENTITY2,940-3,293,0502,870124.000365.320-
    IERVOLINO EN3,620-2,693,6703,61021.81579.419-
    IGD4,105-0,124,1404,07069.983286.619-
    IGEAMED2,1400,00-----
    IL SOLE 240,494-1,980,5040,49310.8005.340-
    ILLA0,410-3,300,4100,41010.0004.100-
    ILLIMITY BAN11,650-0,9411,82011,580139.8651.636.643-
    ILPRA3,6800,003,6803,6806002.208-
    IMMSI0,5000,000,5060,490382.234190.514-
    IMVEST0,039-2,720,0440,0396.823.600285.451-
    INDEL B24,2000,8324,50024,00059714.537-
    INDITEX27,8500,00-----
    INDUSTRIAL S10,1600,5910,28010,1605.50056.032-
    INFINEON TEC31,625-2,7732,48531,6252.58482.969-
    ING GROEP10,456-2,1710,69410,4001.46815.405-
    INIZIATIVE B18,500-1,0718,70018,5002504.635-
    INNOVATEC0,6781,650,7240,6704.582.1193.186.376-
    INTEK GR.0,357-0,830,3610,35341.62714.865-
    INTEK GR.RSP0,5160,390,5160,514585.681301.757-
    INTEL47,165-0,1947,99547,1651.47169.952-
    INTERPUMP51,5000,1951,80051,100223.37111.493.671-
    INTESA SP2,232-1,062,2722,22267.090.386150.622.505-
    INTRED16,200-0,6116,20016,1501.15418.687-
    INWIT9,9120,349,9289,822906.1058.956.079-
    IRCE2,860-0,692,9002,80011.54532.838-
    IREN2,474-0,242,5082,470979.0812.429.047-
    ISAGRO2,7600,002,7702,76035.16297.050-
    ISAGRO AZION2,7600,00-----
    IT WAY1,030-5,071,0951,025207.788220.111-
    ITALGAS5,5800,145,6265,5681.923.26710.740.817-
    ITALIA INDEP1,8503,351,8501,7609.35016.859-
    ITALIAN EXHI2,640-1,122,8502,64031.87387.170-
    ITALIAN WINE39,500-2,9541,00039,5006.839276.398-
    ITALMOBIL.30,650-1,1331,25030,65017.091527.995-
    IVS GROUP6,3400,006,3806,2603.90324.609-
    JONIX4,835-0,724,9054,6809.60046.203-
    JUVENTUS FC0,7370,070,7460,734881.032651.571-
    K+S12,2900,00-----
    KERING730,000-1,27744,700726,000303221.093-
    KI GROUP0,167-10,220,1960,1671.624.800293.324-
    KOLINPHARMA8,2000,00-----
    L'OREAL372,9500,00-----
    LA DORIA17,9200,1118,14017,68029.232522.292-
    LABOMAR12,9500,7813,60012,75018.250237.687-
    LANDI RENZO0,872-3,750,9060,867208.015184.144-
    LEONARDO6,328-0,536,4606,2724.564.37529.072.709-
    LEONE FILM G3,5001,743,5403,4602.1007.356-
    LONGINO&CARD4,6200,00-----
    LUCISANO MED1,260-1,561,2601,2608001.008-
    LUVE18,300-1,8818,85018,2003.22559.892-
    LVENTURE GR0,465-0,210,4660,45618.1548.377-
    LVMH652,300-1,45666,200648,2001.236809.609-
    MAILUP4,090-1,454,1504,0405.92824.208-
    MAIRE TECN.3,056-1,163,1203,032373.1441.147.888-
    MAPS2,770-3,822,8602,71039.000108.410-
    MARR20,340-2,3120,86020,10049.002999.014-
    MARZOCCHI PO4,7800,004,8004,7406.25029.955-
    MASI AGRICOL3,1000,983,1002,96011.32634.324-
    MASSIMO ZANE-------
    MATICA FINTE1,5152,021,5201,39073.800109.615-
    MEDIASET SPA3,134-1,453,1903,0824.193.20213.143.846-
    MEDIOBANCA .9,730-0,699,8629,6502.174.36721.215.053-
    MEGLIOQUESTO2,195-1,132,2452,19523.32251.712-
    MERCK171,3500,00-----
    MICRON TECHN64,700-1,1065,51064,70022414.628-
    MICROSOFT CO237,8000,02240,500237,2501.974471.378-
    MIT SIM7,6400,00-----
    MITTEL .1,6900,001,6901,6102.3443.797-
    MONCLER56,740-1,7758,70056,480689.46539.309.756-
    MONDADORI1,910-1,141,9701,890219.031419.849-
    MONDO TV1,376-1,151,4081,366183.615253.864-
    MONDO TV FR0,032-0,610,0330,032429.00014.016-
    MONDO TV SUI0,6083,050,6080,608400243-
    MONNALISA4,0100,00-----
    MONRIF0,092-0,650,0950,09133.4993.081-
    MUNICH RE228,000-1,19228,000228,00051.140-
    MUTUIONLINE42,950-0,5843,60042,25034.8761.490.798-
    NB AURORA10,4780,00-----
    NEODECORTECH4,1001,234,1404,0601.1724.822-
    NEOSPERIENCE5,880-0,685,9005,8603.50020.560-
    NET INSURAN.6,250-0,796,2506,2001.65010.242-
    NETFLIX454,800-1,27460,200454,50014465.905-
    NETWEEK SPA0,063-0,630,0640,06239.3212.460-
    NEUROSOFT0,7400,00-----
    NEWLAT FOOD6,560-1,806,7006,53022.780150.192-
    NEXI18,3100,4918,45018,1251.239.22622.654.338-
    NOKIA CORPOR4,9120,544,9374,85855.665273.129-
    NOTORIOUS PI1,6500,00-----
    NOVA RE3,5801,133,6603,36044.268154.868-
    NVIDIA CORP627,400-4,74648,400626,2001.059675.504-
    NVP3,300-0,603,3003,2004.50014.620-
    OFFICINA STE15,800-2,4716,40015,8006.500104.625-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,150-0,4910,20010,0503.95240.041-
    ORANGE9,5480,529,6129,5402.32522.193-
    ORSERO9,220-2,549,4809,2207.98074.580-
    OSAI AUTOMAT5,170-0,775,3005,1602.85014.877-
    OVS SPA NPV1,571-0,131,5861,5521.827.1992.862.602-
    PANARIAGR.1,995-0,252,0001,9951.8943.778-
    PATTERN4,7100,00-----
    PEUGEOT-------
    PHARMANUTRA49,800-1,9751,40049,8002.925148.390-
    PHILIPS39,055-0,1739,05538,98529511.513-
    PHILOGEN13,300-1,0413,62013,30017.885240.482-
    PIAGGIO3,202-0,873,2403,192516.6521.659.926-
    PIERREL0,246-0,400,2490,243157.05238.548-
    PININFARINA1,0002,041,0000,99618.36918.347-
    PIOVAN7,700-1,537,8607,60012.81799.209-
    PIQUADRO2,040-0,492,0502,0103.1786.442-
    PIRELLI & C4,8920,664,9554,8342.950.40914.408.095-
    PITECO9,7005,439,7609,1605.03347.263-
    PLANETEL6,0400,006,0406,0403.00018.120-
    PLC1,9455,991,9451,750161.610296.381-
    POLIGRAF.PRI0,5250,960,5250,52512.0006.300-
    POLIGRAF.SF6,8400,006,8806,6403.82825.915-
    PORTALE SARD4,740-4,824,8404,7402.50012.020-
    PORTOBELLO36,600-5,9139,10036,60019.200718.125-
    POSTE ITALIA10,8750,3211,00010,8451.746.06719.035.175-
    POWERSOFT4,4202,314,4204,3404.00017.550-
    PRIMA IND.20,600-1,4421,05020,20017.983368.639-
    PRISMI1,0900,931,0901,03096.000103.608-
    PROMOTICA2,930-1,352,9702,9307.00020.690-
    PROSIEBENSAT17,4000,00-----
    PRYSMIAN30,4200,2030,82030,320428.78413.090.411-
    PUMA103,0500,00-----
    RADICI1,6800,00-----
    RAI WAY5,120-1,165,2105,120288.5951.484.765-
    RATTI3,8501,853,8503,8003.00011.494-
    RCS MDAGR.0,690-0,430,7000,674309.633213.236-
    RECORDATI50,5400,0451,22050,280230.67211.691.957-
    RELATECH2,730-3,872,9002,720366.9751.029.115-
    RENAULT30,880-1,0331,76030,8606.021188.387-
    RENERGETICA4,050-1,944,0704,0501.6506.699-
    RENO DE MED.1,4420,001,4461,4382.026.9442.922.094-
    REPLY143,0001,42144,100140,90043.1026.159.909-
    REPSOL9,080-2,069,2709,0803.07228.464-
    RESTART SIIQ0,3800,260,3960,36592.75935.678-
    RETELIT2,870-0,172,8752,860329.297942.602-
    RETI1,490-0,671,5251,49010.50015.795-
    RISANAMENTO0,148-0,810,1490,1453.269.522481.237-
    ROSETTI MAR.39,0000,00-----
    ROSSS0,884-4,120,9360,8845.0114.440-
    RWE30,240-1,0130,60030,19062519.021-
    S.S. LAZIO .1,2000,001,2001,17211.21513.327-
    SABAF26,200-0,7626,50026,2006.124161.064-
    SAES GETT.21,200-1,4021,35021,10012.307260.993-
    SAES GETT.R16,300-1,8116,40016,2005.18284.414-
    SAFILO GROUP1,394-0,141,4341,3901.195.7911.684.943-
    SAFRAN112,7800,00-----
    SAIPEM1,922-1,591,9591,91411.029.57321.349.748-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,800-0,6714,90014,70032.795484.372-
    SALVATORE F.16,935-2,0517,49016,810428.1667.281.330-
    SANLORENZO23,950-0,6224,15023,70018.949454.017-
    SANOFI87,4400,5187,58087,24065657.382-
    SAP125,040-0,03125,960124,9401.393174.733-
    SARAS0,651-0,280,6670,6435.518.3443.616.556-
    SCHNEIDER EL135,7000,00-----
    SCIUKER FRAM5,2803,535,3205,06084.352442.628-
    SEBINO5,7600,355,7805,7401.80010.368-
    SECO3,8850,133,9003,81049.831192.147-
    SERI INDUSTR6,800-1,737,0506,770136.141934.420-
    SERVIZI IT2,2200,452,2202,2005.22411.510-
    SESA142,400-1,25146,600142,40052.0327.510.713-
    SG COMPANY0,272-2,860,2820,27042.00011.620-
    SHEDIR PHARM4,1400,734,2004,0804.75019.715-
    SICIT GROUP16,750-0,3016,80016,75083.1071.392.046-
    SIEMENS129,140-1,37130,600128,80016421.225-
    SIEMENS ENER22,620-1,1823,33022,4809.115209.166-
    SIRIO3,5200,00-----
    SIT8,340-0,958,5208,30020.790174.924-
    SITI - B&T2,980-2,613,1002,9205.72017.425-
    SNAM4,9720,424,9834,9417.067.83535.071.708-
    SOCIETA' EDI0,6850,740,6850,67544.00029.960-
    SOCIETE GEN.24,110-2,2724,73524,0802.23354.418-
    SOFTEC1,6600,00-----
    SOFTLAB2,7200,372,7202,7101.6254.415-
    SOGEFI1,230-0,811,2621,216366.294453.489-
    SOL17,920-1,3218,08017,76015.855284.263-
    SOLUTIONS CA4,0600,004,0603,9608403.338-
    SOMEC26,800-2,5527,50026,8003.51194.603-
    SOSTRAVEL.CO1,140-2,981,1701,12026.25029.640-
    SOURCESENSE2,250-0,442,2502,2503.0006.750-
    SPINDOX8,9901,479,1008,9005.40048.418-
    STARBUCKS CO100,9800,28101,860100,98029329.768-
    STLA15,686-2,0116,04415,6328.208.110129.734.055-
    STMICROEL.32,170-1,0832,71532,1002.630.65985.106.129-
    TAMBURI8,280-2,248,5108,260300.7082.534.439-
    TAS1,775-0,561,7951,76020.05035.754-
    TECHEDGE-------
    TECHNOGYM10,4200,1910,54010,200412.2284.282.448-
    TECMA SOLUTI7,0200,007,0207,0208005.616-
    TELEC.IT0,3880,230,3960,386111.417.66643.469.113-
    TELEC.IT R0,426-0,160,4330,42519.006.6638.132.796-
    TELEFONICA3,6960,453,6963,6821.0863.998-
    TELESIA2,9000,00-----
    TENARIS8,526-2,838,7928,4205.723.39449.124.745-
    TENAX INTERN3,3200,00-----
    TERNA6,6021,046,6126,5404.617.80930.395.953-
    TESLA545,000-1,91556,800544,9005.5693.068.151-
    TESMEC0,1120,720,1130,111908.583101.274-
    THE ITALIAN5,420-1,815,5905,40033.175181.160-
    THYSSENKRUPP8,150-2,288,3988,12435.749293.924-
    TINEXTA SPA33,0203,3233,02031,800107.0903.497.587-
    TISCALI0,015-6,330,0160,015167.771.8902.560.628-
    TITANMET0,0700,290,0700,067140.9579.815-
    TOD S52,950-1,1253,85051,800177.5139.324.284-
    TOSCANA AERO13,7000,0013,70013,70020274-
    TOTAL36,170-1,1536,83035,9151.76163.663-
    TPS4,8600,004,8604,8402.0009.700-
    TRAWELL CO7,160-9,378,2407,12071.400539.166-
    TRENDEVICE1,195-2,051,2301,1956.0007.260-
    TREVI FIN1,118-3,621,1701,112387.684438.333-
    TRIBOO1,360-0,731,3701,30538.82052.023-
    TRIPADVISOR31,1301,6331,13031,1201103.424-
    TXT E-SOL.7,860-2,248,1007,84023.551189.273-
    UCAPITAL241,000-4,761,0001,000800800-
    UNICREDIT9,400-1,359,6099,34511.516.918108.977.028-
    UNIDATA42,000-0,4743,50041,6001.60068.550-
    UNIEURO22,540-2,2523,42022,260328.2407.477.021-
    UNILEVER-------
    UNIPOL .4,358-0,274,4384,3352.818.25412.376.661-
    UNIPOLSAI2,3660,172,3822,3521.361.4623.228.810-
    VALSOIA14,400-0,6914,70014,2006.59995.553-
    VETRYA1,670-1,181,6901,6701.9603.292-
    VIANINI1,0300,00-----
    VIMI FASTENE1,460-4,581,4901,4507.00010.300-
    VINCI88,1800,00-----
    VISIBILIA ED4,7001,084,8504,5001.8328.345-
    VIVENDI28,0000,00-----
    VNT7,980-0,508,1207,90028.500227.370-
    VOLKSWAGEN208,200-1,05213,500208,0001.697357.964-
    VONOVIA57,7000,00-----
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,7401,161,7601,7404.4007.700-
    WEBUILD2,188-0,552,2082,1702.116.2764.621.434-
    WEBUILD RSP6,160-0,326,1806,0402.16713.259-
    WFD UNIBAIL-72,0301,3572,03072,030402.881-
    WIIT18,740-4,6819,92018,58053.0871.018.637-
    WM CAPITAL0,244-11,590,2900,244912.000242.598-
    ZIGNAGO V.17,060-0,8117,32017,00017.881306.310-
    ZUCCHI SPA2,040-0,492,0902,0301.7583.580-