- -1,12%
- -1,12%
- -1,33%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2073
- -0,4970
ARTHUR J.GAL
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 70,430
- Var. (%)
- -0,621%
- Cierre
- 70,660
- Var. (%)
- 0,327%
- Cierre
- 71,120
- Var. (%)
- 0,651%
- Cierre
- 71,910
- Var. (%)
- 1,111%
- Cierre
- 72,210
- Var. (%)
- 0,417%
- Cierre
- 71,970
- Var. (%)
- -0,332%
- Cierre
- 72,360
- Var. (%)
- 0,542%
- Cierre
- 71,670
- Var. (%)
- -0,954%
- Cierre
- 71,750
- Var. (%)
- 0,112%
- Cierre
- 72,150
- Var. (%)
- 0,557%
- Cierre
- 72,300
- Var. (%)
- 0,208%
- Cierre
- 72,140
- Var. (%)
- -0,221%
- Cierre
- 72,280
- Var. (%)
- 0,194%
- Cierre
- 71,670
- Var. (%)
- -0,844%
- Cierre
- 72,140
- Var. (%)
- 0,656%
0.12%
- Rentabilidad(%)
- Máximo
- 73,11
- Mínimo
- 62,04
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 73,11 |
Mínimo 2018 | 62,04 |
Máximo 12 meses | 73,11 |
Míximo 12 meses | 57,19 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 828.547 |
Media títulos 12m | 978.255 |
Efectivo 3m | 56.977.300 |
Efectivo 12m | 65.140.541 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 72,140 | 0,470 | 0,656% | 71,430 | 72,200 | 71,430 | 645.940 |
30/08/2018 | 71,670 | -0,610 | -0,844% | 72,280 | 72,280 | 71,500 | 666.049 |
29/08/2018 | 72,280 | 0,140 | 0,194% | 72,160 | 72,500 | 71,970 | 417.695 |
28/08/2018 | 72,140 | -0,160 | -0,221% | 72,270 | 72,430 | 71,930 | 444.127 |
27/08/2018 | 72,300 | 0,150 | 0,208% | 72,450 | 72,650 | 72,255 | 470.551 |
24/08/2018 | 72,150 | 0,400 | 0,557% | 72,000 | 72,190 | 71,660 | 379.486 |
23/08/2018 | 71,750 | 0,080 | 0,112% | 71,700 | 71,820 | 71,460 | 417.651 |
22/08/2018 | 71,670 | -0,690 | -0,954% | 72,250 | 72,310 | 71,625 | 493.921 |
21/08/2018 | 72,360 | 0,390 | 0,542% | 71,920 | 72,530 | 71,850 | 553.325 |
20/08/2018 | 71,970 | -0,240 | -0,332% | 72,480 | 72,560 | 71,940 | 590.173 |
17/08/2018 | 72,210 | 0,300 | 0,417% | 71,850 | 72,380 | 71,840 | 785.408 |
16/08/2018 | 71,910 | 0,790 | 1,111% | 71,400 | 72,230 | 71,350 | 767.767 |
15/08/2018 | 71,120 | 0,460 | 0,651% | 70,330 | 71,200 | 70,070 | 698.886 |
14/08/2018 | 70,660 | 0,230 | 0,327% | 70,460 | 70,850 | 70,400 | 518.612 |
13/08/2018 | 70,430 | -0,440 | -0,621% | 70,900 | 71,160 | 70,140 | 714.061 |
10/08/2018 | 70,870 | -0,490 | -0,687% | 71,020 | 71,040 | 70,570 | 635.812 |
09/08/2018 | 71,360 | -0,290 | -0,405% | 71,780 | 71,880 | 71,320 | 526.309 |
08/08/2018 | 71,650 | 0,060 | 0,084% | 71,620 | 71,970 | 71,300 | 671.325 |
07/08/2018 | 71,590 | 0,050 | 0,070% | 71,600 | 71,900 | 71,390 | 732.637 |
06/08/2018 | 71,540 | 0,080 | 0,112% | 71,500 | 71,720 | 71,350 | 651.462 |
03/08/2018 | 71,460 | 0,310 | 0,436% | 71,150 | 71,460 | 70,880 | 534.278 |
02/08/2018 | 71,150 | -0,190 | -0,266% | 70,860 | 71,230 | 70,360 | 891.601 |
01/08/2018 | 71,340 | -0,010 | -0,014% | 71,390 | 71,423 | 70,870 | 912.244 |
31/07/2018 | 71,350 | 0,210 | 0,295% | 71,240 | 71,450 | 71,005 | 1.491.341 |
30/07/2018 | 71,140 | 0,250 | 0,353% | 71,040 | 71,700 | 70,981 | 935.380 |
27/07/2018 | 70,890 | -0,310 | -0,435% | 71,500 | 73,110 | 70,800 | 1.329.534 |
26/07/2018 | 71,200 | 0,040 | 0,056% | 71,320 | 71,430 | 71,010 | 1.400.820 |
25/07/2018 | 71,160 | 0,650 | 0,922% | 70,380 | 71,240 | 70,370 | 900.994 |
24/07/2018 | 70,510 | -0,280 | -0,396% | 71,000 | 71,000 | 70,375 | 863.092 |
23/07/2018 | 70,790 | 0,400 | 0,568% | 70,390 | 71,000 | 70,130 | 917.964 |
20/07/2018 | 70,390 | 0,090 | 0,128% | 70,060 | 70,570 | 69,880 | 875.614 |
19/07/2018 | 70,300 | -0,200 | -0,284% | 70,140 | 70,640 | 70,140 | 927.920 |
18/07/2018 | 70,500 | 0,810 | 1,162% | 69,700 | 70,540 | 69,550 | 887.123 |
17/07/2018 | 69,690 | 0,230 | 0,331% | 69,760 | 69,870 | 69,190 | 585.816 |
16/07/2018 | 69,460 | 0,600 | 0,871% | 68,880 | 69,570 | 68,820 | 810.786 |
13/07/2018 | 68,860 | 0,200 | 0,291% | 68,600 | 68,925 | 68,410 | 564.221 |
12/07/2018 | 68,660 | 0,470 | 0,689% | 68,500 | 68,710 | 68,100 | 751.779 |
11/07/2018 | 68,190 | 0,150 | 0,220% | 67,900 | 68,330 | 67,870 | 783.838 |
10/07/2018 | 68,040 | -0,130 | -0,191% | 67,950 | 68,110 | 67,710 | 633.785 |
09/07/2018 | 68,170 | 1,360 | 2,036% | 66,910 | 68,230 | 66,910 | 714.750 |
06/07/2018 | 66,810 | 0,720 | 1,089% | 66,150 | 67,220 | 66,010 | 878.611 |
05/07/2018 | 66,090 | 0,560 | 0,855% | 65,800 | 66,120 | 65,400 | 753.427 |
03/07/2018 | 65,530 | 0,270 | 0,414% | 65,700 | 66,360 | 65,440 | 456.975 |
02/07/2018 | 65,260 | -0,020 | -0,031% | 65,030 | 65,680 | 64,997 | 1.024.654 |
29/06/2018 | 65,280 | 0,160 | 0,246% | 65,430 | 65,790 | 64,920 | 1.891.399 |
28/06/2018 | 65,120 | 0,350 | 0,540% | 64,770 | 65,380 | 64,540 | 712.581 |
27/06/2018 | 64,770 | -1,260 | -1,908% | 65,890 | 66,250 | 64,750 | 685.441 |
26/06/2018 | 66,030 | -0,350 | -0,527% | 66,450 | 66,450 | 65,860 | 628.279 |
25/06/2018 | 66,380 | -0,360 | -0,539% | 66,620 | 66,830 | 65,960 | 942.042 |
22/06/2018 | 66,740 | 1,220 | 1,862% | 66,000 | 67,140 | 65,720 | 3.518.640 |
21/06/2018 | 65,520 | -0,030 | -0,046% | 65,360 | 65,750 | 65,160 | 1.341.222 |
20/06/2018 | 65,550 | -0,470 | -0,712% | 66,110 | 66,450 | 65,420 | 926.977 |
19/06/2018 | 66,020 | -0,370 | -0,557% | 65,850 | 66,350 | 65,750 | 903.387 |
18/06/2018 | 66,390 | 0,580 | 0,881% | 65,850 | 66,560 | 65,470 | 1.001.440 |
15/06/2018 | 65,810 | -0,170 | -0,258% | 65,780 | 65,900 | 64,780 | 1.618.212 |
14/06/2018 | 65,980 | -0,180 | -0,272% | 66,520 | 66,550 | 65,790 | 741.297 |
13/06/2018 | 66,160 | -0,210 | -0,316% | 66,500 | 67,110 | 66,150 | 942.345 |
12/06/2018 | 66,370 | -0,870 | -1,294% | 67,300 | 67,300 | 66,350 | 708.213 |
11/06/2018 | 67,240 | -0,540 | -0,797% | 67,910 | 67,960 | 67,120 | 829.276 |
08/06/2018 | 67,780 | 0,540 | 0,803% | 67,230 | 67,790 | 67,155 | 526.600 |
07/06/2018 | 67,240 | 0,330 | 0,493% | 67,000 | 67,320 | 66,840 | 547.794 |
06/06/2018 | 66,910 | 0,510 | 0,768% | 66,580 | 66,920 | 66,290 | 720.134 |
05/06/2018 | 66,400 | -0,070 | -0,105% | 66,340 | 66,510 | 65,790 | 534.649 |
04/06/2018 | 66,470 | 0,240 | 0,362% | 66,560 | 66,760 | 66,250 | 699.349 |
01/06/2018 | 66,230 | -0,050 | -0,075% | 66,930 | 67,090 | 66,200 | 1.100.290 |
31/05/2018 | 66,280 | -0,700 | -1,045% | 66,500 | 67,005 | 66,100 | 1.417.449 |
30/05/2018 | 66,980 | 1,180 | 1,793% | 66,230 | 67,260 | 66,170 | 1.226.871 |
29/05/2018 | 65,800 | -1,820 | -2,692% | 66,940 | 67,230 | 65,470 | 1.038.960 |
25/05/2018 | 67,620 | -0,530 | -0,778% | 67,980 | 68,100 | 67,240 | 726.778 |
24/05/2018 | 68,150 | 0,140 | 0,206% | 67,890 | 68,180 | 67,670 | 866.404 |
23/05/2018 | 68,010 | -0,130 | -0,191% | 67,900 | 68,200 | 67,630 | 582.200 |
22/05/2018 | 68,140 | 0,030 | 0,044% | 68,100 | 68,400 | 67,940 | 532.336 |
21/05/2018 | 68,110 | 0,580 | 0,859% | 67,670 | 68,249 | 67,670 | 589.465 |
18/05/2018 | 67,530 | 0,590 | 0,881% | 66,970 | 67,790 | 66,810 | 996.856 |
17/05/2018 | 66,940 | 0,320 | 0,480% | 66,470 | 67,100 | 66,220 | 841.705 |
16/05/2018 | 66,620 | -0,240 | -0,359% | 66,900 | 67,210 | 66,530 | 662.995 |
15/05/2018 | 66,860 | -0,690 | -1,021% | 67,230 | 67,760 | 66,700 | 793.803 |
14/05/2018 | 67,550 | -1,190 | -1,731% | 68,970 | 69,170 | 67,510 | 824.695 |
11/05/2018 | 68,740 | -0,520 | -0,751% | 69,170 | 69,520 | 68,640 | 765.525 |
10/05/2018 | 69,260 | 0,600 | 0,874% | 68,780 | 69,320 | 68,520 | 1.026.700 |
09/05/2018 | 68,660 | -0,050 | -0,073% | 68,790 | 69,055 | 68,000 | 696.039 |
08/05/2018 | 68,710 | -0,310 | -0,449% | 68,620 | 69,000 | 68,490 | 878.471 |
07/05/2018 | 69,020 | 0,080 | 0,116% | 68,910 | 69,360 | 68,600 | 723.717 |
04/05/2018 | 68,940 | 0,380 | 0,554% | 68,140 | 69,170 | 67,780 | 806.666 |
03/05/2018 | 68,560 | -0,080 | -0,117% | 68,200 | 68,833 | 67,150 | 1.370.220 |
02/05/2018 | 68,640 | -1,270 | -1,817% | 68,720 | 69,800 | 67,020 | 2.195.030 |
01/05/2018 | 69,910 | -0,080 | -0,114% | 69,950 | 70,060 | 69,100 | 1.095.666 |
30/04/2018 | 69,990 | -0,630 | -0,892% | 70,660 | 70,940 | 69,980 | 831.624 |
27/04/2018 | 70,620 | 0,390 | 0,555% | 69,970 | 70,755 | 69,810 | 534.094 |
26/04/2018 | 70,230 | 0,850 | 1,225% | 69,590 | 70,660 | 68,700 | 985.001 |
25/04/2018 | 69,380 | -0,180 | -0,259% | 69,540 | 69,840 | 68,690 | 820.101 |
24/04/2018 | 69,560 | -0,710 | -1,010% | 70,450 | 70,500 | 68,940 | 665.902 |
23/04/2018 | 70,270 | 0,300 | 0,429% | 69,970 | 70,340 | 69,470 | 714.998 |
20/04/2018 | 69,970 | -0,130 | -0,185% | 70,230 | 70,410 | 69,500 | 927.285 |
19/04/2018 | 70,100 | 0,280 | 0,401% | 69,840 | 70,410 | 69,640 | 788.382 |
18/04/2018 | 69,820 | 0,170 | 0,244% | 69,830 | 70,220 | 69,480 | 844.475 |
17/04/2018 | 69,650 | 0,370 | 0,534% | 69,860 | 70,180 | 69,500 | 928.934 |
16/04/2018 | 69,280 | 0,830 | 1,213% | 68,960 | 69,880 | 68,845 | 560.401 |
13/04/2018 | 68,450 | -0,110 | -0,160% | 69,010 | 69,230 | 68,320 | 832.658 |
12/04/2018 | 68,560 | 0,510 | 0,749% | 68,250 | 68,990 | 68,120 | 672.966 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.644 | 73.296 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 112 | 26.672 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 7 | 941 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 51 | 5.831 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|