ARTHUR J. GA

Cargando...
15 últimas sesiones
0.06%
  • Precio
  • 124,890
  • MAXIMO
  • 125,500
  • MÍNIMO
  • 123,830
  • VOL. DIARIO (TIT.)
  • 198.598
  • VAR. 2021(%)
  • 0,95 %
  • VARIACIÓN
  • -0,06 % -0,070 €
  • APERTURA
  • 125,020 €
  • ÚLT. SESIÓN
  • 124,960 €
  • EFECTIVO
  • 24.756.111
  • VAR. 12 MESES(%)
  • 61,45 %
    • Rentabilidad(%)
    • Máximo
    • 128,99
    • Mínimo
    • 116,78
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C193,3100,11194,290192,2101.220.076235.992.114-
    AMERICAN EXP141,890-0,27143,980141,345858.587122.188.144-
    AMGEN INC251,2102,01251,400245,5401.042.207258.921.818-
    APPLE INC120,175-0,34121,080119,48049.282.1345.927.297.571-
    BOEING COMPA243,309-1,57250,900243,06012.444.0793.067.740.244-
    CATERPILLAR,226,7001,09228,550225,2101.276.224289.800.593-
    CHEVRON CORP106,3861,25106,890105,3604.815.013510.894.026-
    CISCO SYSTEM51,8252,6051,93050,56014.218.257731.109.430-
    COCA-COLA CO52,5100,9452,68551,7607.079.084369.621.956-
    DOW INC. COM63,6600,6664,14063,1602.106.500134.131.192-
    GOLDMAN SACH326,670-1,17335,450326,6601.341.642445.182.388-
    HOME DEPOT,302,9501,94303,638296,0303.088.698928.209.831-
    HONEYWELL IN217,2801,59218,050214,1351.130.159244.434.776-
    INTEL CORP63,7502,7964,12061,77016.335.6451.033.741.510-
    INTERNATIONA134,9501,41135,170133,1202.488.845334.308.877-
    JOHNSON & JO163,8201,14163,930161,3802.752.585447.297.489-
    JP MORGAN CH153,0600,33155,280152,9109.669.4451.489.677.642-
    MCDONALD'S C223,160-0,46224,490222,4201.395.601311.452.911-
    MERCK & COMP76,8601,0476,88075,8504.471.014341.175.752-
    MICROSOFT234,8651,09235,440231,55011.334.0522.650.043.570-
    NIKE, INC. C131,6502,34133,185129,7706.481.046853.951.070-
    PROCTER & GA133,6900,16133,970132,4803.668.884488.834.651-
    SALESFORCE.C207,5401,02208,526204,7703.166.160657.482.096-
    THE TRAVELER151,710-0,70153,860151,675351.19053.545.223-
    UNITEDHEALTH373,0200,52374,820370,2851.202.301447.688.369-
    VERIZON COMM57,8780,8758,05057,3808.736.957505.149.779-
    VISA INC.211,0491,48211,270207,7003.028.531636.010.998-
    WALGREENS B.51,7500,0852,81051,1602.917.545152.217.246-
    WALMART INC.134,2400,17134,840133,4214.632.648621.161.914-
    WALT DISNEY183,715-1,71188,975183,6605.050.554940.470.914-