ARCELORMITT.

Cargando...
  • APERTURA
  • 22,2800 €
  • MÁXIMO
  • 23,0050
  • MÁXIMO (52 SEMANAS)
  • 33,0150
  • VAR. 2022(%)
  • -21,37 %
  • VOL. DIARIO (TIT.)
  • 732.610
  • ÚLT. SESIÓN
  • 22,4100 €
  • MÍNIMO
  • 21,8150
  • MÍNIMO (52 SEMANAS)
  • 21,8150
  • VAR. 12 MESES(%)
  • -10,33 %
  • EFECTIVO
  • 16.386.132
  • 15 últimas sesiones
    -1.97%
    • Rango de precios (12 M.)
    • Máximo
    • 33,0150
    • Mínimo
    • 21,8150
    • Ratios Económicos
    • Capitalización (MM€)
    • 20.915
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • 0,68
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACCIONA171,80000,88173,5000168,700058.66810.056.0249.42517:38:00
    ACCIONA ENER34,10001,0734,460033,1600169.4205.754.05711.22717:38:00
    ACERINOX9,5500-2,699,89609,55001.322.22112.797.9712.58417:38:00
    ACS23,5100-0,8923,770023,3200522.09912.290.6176.78617:38:00
    AENA129,9000-1,89131,6500128,0000153.72919.985.90319.48517:38:00
    AMADEUS52,3600-0,9553,400052,2000469.96724.704.19623.56217:38:00
    ARCELORMITT.22,3100-0,4523,005021,8150732.61016.386.13220.91517:38:00
    B.SABADELL0,8080-4,810,85620,805437.150.11630.440.8954.54717:38:00
    BANKINTER5,7680-4,946,08405,76803.435.90220.136.0305.18517:38:00
    BBVA4,2430-2,964,37504,212515.593.66166.468.29727.09917:38:00
    CAIXABANK3,3630-4,783,53203,363024.950.60785.186.45827.10817:38:00
    CELLNEX37,94000,1138,020037,1500773.21829.182.29725.77317:38:00
    ENAGAS20,3300-0,2020,600020,08001.174.87023.924.8095.32617:38:00
    ENDESA18,51000,9018,685018,09501.382.22325.485.09119.59717:38:00
    FERROVIAL23,82002,4524,060023,0700957.19522.646.34917.56817:38:00
    FLUIDRA21,1200-0,5621,280020,5800322.2816.767.3974.13217:38:00
    GRIFOLS18,61503,0218,735017,8450781.28214.403.4487.93217:38:00
    IAG1,3300-2,711,38301,33009.478.00812.789.4676.61217:38:00
    IBERDROLA9,81803,839,86809,304010.132.27098.339.41863.20417:38:00
    INDITEX21,4700-1,2921,730021,10003.360.33072.133.04766.91517:38:00
    INDRA A10,1300-3,7110,620010,11001.337.25013.793.0711.79017:38:00
    INM.COLONIAL6,3800-1,856,54506,38001.301.7448.371.5143.44317:38:00
    MAPFRE1,6490-2,251,69001,64904.152.4936.887.9435.07817:38:00
    MELIA HOTELS6,6400-2,216,91006,6400771.9105.208.1361.46317:38:00
    MERLIN PROP.9,5100-3,019,81509,51001.002.7679.613.5534.46817:38:00
    NATURGY26,56000,5726,780026,0200257.1136.811.96925.75317:38:00
    PHARMA MAR63,8200-1,3664,600062,500040.8402.594.2611.17117:38:00
    R.E.C.18,09000,8918,225017,51501.838.84433.135.4339.78817:38:00
    REPSOL13,5800-0,5913,940013,30505.859.58279.845.78819.72417:38:00
    ROVI58,8500-1,0959,850057,400076.1234.490.0823.30017:38:00
    SACYR2,36600,252,39002,33601.677.1633.968.8971.51617:38:00
    SANTANDER2,7160-3,172,81452,703540.819.011111.413.57046.39117:38:00
    SIEMENS GAM17,86000,0017,895017,81004.950.32688.357.80212.16517:38:00
    SOLARIA20,5000-0,1520,800020,1500229.6334.701.1362.56317:38:00
    TELEFONICA4,72101,924,76404,599018.247.71586.016.83326.62517:38:00