APACHE CORP

Cargando...
15 últimas sesiones
1.32%
  • Precio
  • 13,770
  • MAXIMO
  • 14,500
  • MÍNIMO
  • 13,040
  • VOL. DIARIO (TIT.)
  • 14.171.455
  • VAR. 2020(%)
  • -46,19 %
  • VARIACIÓN
  • 7,66 % 0,980 €
  • APERTURA
  • 14,010 €
  • ÚLT. SESIÓN
  • 12,790 €
  • EFECTIVO
  • 192.783.624
  • VAR. 12 MESES(%)
  • -50,80 %
    • Rentabilidad(%)
    • Máximo
    • 16,90
    • Mínimo
    • 12,31
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I71,6800,5673,21070,2505.027.993360.102.767-
    ADOBE SYSTEM406,5404,87411,720395,4106.457.0492.607.758.936-
    ADVANCED MIC53,5001,2755,60052,11067.250.3973.611.747.353-
    ALEXION PHAR109,300-0,47112,110107,3901.620.204177.238.262-
    ALIGN TECH251,4005,51257,340243,9401.133.491284.477.921-
    ALPHABET A1.412,9200,791.434,5001.385,8001.266.9241.788.487.051-
    ALPHABET C1.413,1800,671.437,0001.386,0201.453.1882.051.460.756-
    AMAZON.COM2.545,020-0,512.621,4702.503,3504.612.9451.179.186.928-
    AMER.AIR.GRP16,74016,4117,31015,670153.877.6822.546.386.193-
    AMGEN INC217,900-0,46222,350214,2001.797.331392.317.245-
    ANALOG DEVIC118,4102,39119,700115,5002.247.899265.247.142-
    APPLE INC338,8000,86347,800334,22344.259.6461.504.929.722-
    APPLI.MATLS.56,5502,0658,01054,9706.779.706382.253.589-
    ASML HOLDING343,0703,06347,265337,250712.284244.131.837-
    AUTODESK INC222,9601,76228,132218,9501.588.775354.870.990-
    AUTOMAT.DATA147,0102,81148,980143,0901.700.535248.718.473-
    BAIDU116,2703,97116,850114,1503.308.344382.841.024-
    BIOGEN INC.279,270-1,39286,960273,5901.382.686385.682.634-
    BIOMARIN PHA105,7201,79106,805103,080839.65688.311.252-
    BOOKING HOLD1.623,9202,241.663,9901.572,840411.409665.572.900-
    BROADCOM COR300,2502,21303,950292,7302.819.028841.271.494-
    CADENCE DESI89,4601,1991,45087,9401.274.948114.415.382-
    CELGENE CORP108,2400,10108,590107,270191.230.586685.444.480-
    CERNER CORP66,960-0,6568,69066,1301.289.74186.609.751-
    CHARTER COMM522,5701,04530,715515,290738.061385.242.310-
    CHECK POINT106,0800,59107,920104,790459.30248.764.502-
    CINTAS CORP266,2000,83272,970260,460392.106104.331.531-
    CISCO SYSTEM45,0703,2145,86044,11020.483.910922.660.008-
    CITRIX SYS.140,7402,07142,660138,8301.086.971152.881.658-
    COGNIZANT54,8002,1255,47053,4801.772.63296.752.458-
    COMCAST CL A39,4600,5439,97038,51512.932.227508.212.231-
    COSTCO WHOLE298,700-0,71305,150296,2503.330.3801.000.615.798-
    CSX CORPORAT69,5701,8770,67068,0603.245.456225.313.411-
    CTRIP.COM34,9303,3735,24034,1006.825.292238.351.114-
    DOLLAR TREE87,770-1,4990,25086,1301.842.531161.631.613-
    EBAY INC.47,660-0,5848,83046,8508.158.715388.576.304-
    ELECTRO.ARTS121,970-0,37124,760119,8101.888.436230.352.140-
    EXPEDIA INC82,5206,1684,22979,3253.433.781279.922.280-
    FACEBOOK INC228,5801,85231,660224,50018.406.6534.200.233.438-
    FASTENAL CO.40,060-1,4341,48039,3503.542.816142.157.765-
    FISERV INC100,3400,49102,62098,4503.757.677377.419.380-
    FOX CORPOR.28,2900,8229,03027,6603.088.24987.186.633-
    GILEAD SCIEN73,2000,4973,72071,9106.854.905499.439.055-
    HASBRO, INC.74,3004,5374,54272,140664.91248.937.133-
    HUNT J B TRA114,1001,21115,870111,460605.38568.802.188-
    IDEXX LAB302,8301,35311,646298,040330.311100.222.382-
    ILLUMINA INC341,6101,39345,630333,440534.425182.091.148-
    INCYTE GENOM92,0701,3993,69089,960784.81172.131.721-
    INTEL CORP59,330-0,6260,96058,12123.804.7651.409.598.052-
    INTUIT INC280,6801,01287,040275,950883.433248.134.038-
    INTUITIVE S.558,4101,93569,340545,520530.667295.387.084-
    JD.COM, INC.57,9901,3159,02056,60011.789.636684.011.696-
    KLA-TENCOR184,6902,28188,400180,070911.943167.879.920-
    KRAFT HEINZ31,8001,9931,98031,2304.216.854133.612.314-
    LAM RESEARCH284,5200,74294,400276,6601.740.870495.525.825-
    LIBERTY GLO.21,7703,8621,87521,0952.372.53351.181.965-
    LULULEMON AT296,360-3,82308,380289,5507.077.1012.101.620.223-
    MARRIOTT INT92,2600,9097,76090,0706.386.030590.873.685-
    MAXIM INTGED57,1500,1658,91056,1801.611.08692.375.177-
    MERCADOLIBRE896,4304,85900,800869,230629.909558.249.727-
    MICROCHIP99,6302,24102,59096,8601.417.415140.671.663-
    MICRON TECH.48,6900,3550,48047,36021.469.3761.046.128.666-
    MICROSOFT187,7400,79191,720185,18034.288.4926.459.296.176-
    MONDELEZ INT50,7300,4051,63050,2503.776.962191.834.840-
    MONSTER BEVE68,3000,7469,29067,7901.400.01095.748.636-
    MYLAN N.V.15,940-2,2116,91015,6506.410.799102.663.834-
    NETAPP INC42,4603,2143,04041,2251.884.88879.674.247-
    NETEASE409,480-0,48418,650403,8351.206.970496.123.245-
    NETFLIX INC.418,070-1,76434,060412,4505.471.9282.304.227.030-
    NVIDIA CORP.357,3001,55367,490348,13312.858.5734.600.941.922-
    NXP SEMICON.106,1703,99107,300103,2002.612.969275.250.780-
    O'REILLY AUT410,3500,35415,610401,650484.703197.474.073-
    PACCAR INC.73,1700,8174,61071,3501.216.36488.734.465-
    PAYCHEX INC73,7601,6574,96072,2101.359.231100.147.657-
    PAYPAL HOLDI155,2601,45157,210151,8905.358.739829.878.725-
    PEPSICO, INC129,0000,91129,930127,4305.285.602680.820.458-
    QUALCOMM INC85,2401,4587,14083,5308.146.566694.716.714-
    REGENERON PH588,390-1,30619,680583,140915.732546.574.761-
    ROSS STORES92,480-2,0096,78789,7902.408.320222.061.968-
    SIRIUS XM HL5,9351,456,0605,80028.299.106167.124.991-
    SKYWORKS126,9102,86128,219123,5001.860.999235.075.375-
    STARBUCKS76,3805,2576,71573,81015.702.7591.181.161.162-
    SYMANTEC COR23,7501,4524,03023,3808.131.659193.063.431-
    SYNOPSYS INC179,6000,04185,650176,520881.676158.637.854-
    T-MOBILE US,102,3101,41105,050100,2603.973.622407.083.740-
    TAKE-TWO INT134,000-0,68137,810130,9902.165.651291.322.318-
    TESLA MOTORS935,280-3,86987,980912,60015.903.6151.503.020.307-
    TEXAS INSTRS123,970-0,51127,740122,4004.115.555511.561.622-
    ULTA SALON226,6300,33236,310222,580783.814178.468.999-
    UNITED CONTI39,66019,0339,68036,15093.594.8423.548.712.434-
    VERISIGN INC204,1700,00208,870200,960417.39785.388.532-
    VERISK ANALY162,6700,15165,710160,410592.07396.695.707-
    VERTEX PHARM268,5601,77271,390262,3001.170.314313.597.236-
    WALGREENS B.41,4001,6042,60040,7203.813.143158.544.557-
    WESTERN DIGI42,9501,4244,67041,7704.958.950213.093.566-
    WILLIS TOWER186,7700,55190,560182,140641.560119.625.881-
    WORKDAY, INC173,5500,03179,200169,7001.249.707217.132.450-
    WYNN RESORTS92,3052,8695,74089,8004.535.741418.531.088-
    XCEL ENERGY63,650-1,5565,41062,7702.514.199160.660.794-
    XILINX INC90,7001,0792,91088,9302.134.531193.725.867-