ANTOFAGASTA

Cargando...
15 últimas sesiones
-1.10%
  • Precio
  • 8,098
  • MAXIMO
  • 8,158
  • MÍNIMO
  • 8,048
  • VOL. DIARIO (TIT.)
  • 1.382.565
  • VAR. 2018(%)
  • -19,42 %
  • VARIACIÓN
  • 0,52 % 0,042 €
  • APERTURA
  • 8,048 €
  • ÚLT. SESIÓN
  • 8,056 €
  • EFECTIVO
  • 11.219.211
  • VAR. 12 MESES(%)
  • -23,46 %
    • Rentabilidad(%)
    • Máximo
    • 111,79
    • Mínimo
    • 0,11
    • Volumen
    • Capit.(MM£)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3I GR.19/22P9,0941,459,1208,950853.2527.741.539-
    ADMIRAL GR.21,1801,8321,26020,8601.014.59721.351.133-
    ANGLO AM.15,7101,9115,76615,4402.619.62141.092.425-
    ANTOFAGASTA8,0980,528,1588,0481.382.56511.219.211-
    ASHTEAD GR.24,0001,6124,05023,680901.71721.594.628-
    ASSOCIA. BR.22,850-0,1722,94022,793750.66417.163.915-
    ASTRAZENECA58,8901,6259,02558,120896.95852.737.490-
    AVIVA4,9251,554,9454,8506.097.51629.987.428-
    BAE SYSTEMS6,1361,256,1386,0663.538.92521.655.680-
    BARCLAYS1,7751,041,7791,76226.080.20246.202.046-
    BARRATT DEV.5,4640,815,4685,3663.428.79818.638.248-
    BERKELEY GR.36,7000,7436,90036,040308.81411.319.658-
    BHP BILLITON16,6701,4116,74016,3764.084.80468.055.591-
    BP5,5371,175,5605,49618.427.884102.029.902-
    BRITISH AM.T37,2900,2037,36036,6502.297.15785.230.376-
    BRITISH LAND6,290-1,046,4166,2902.240.14914.173.126-
    BRITISH SKY15,4550,3215,76015,385996.30115.423.274-
    BT GROUP2,2232,252,2372,17920.000.62244.356.395-
    BUNZL24,0400,2524,17023,960698.72017.100.437-
    BURBERRY22,5600,8922,62022,291956.90021.505.054-
    CARNIVAL46,6700,7846,93046,370300.37014.031.280-
    CENTRICA1,4561,611,4741,43317.890.29427.385.683-
    CNTER.HOTELS47,8000,5347,84046,750343.94016.381.412-
    COCA-COLA26,6100,8726,69026,370525.46914.023.480-
    COMPASS16,7751,1516,77516,6251.242.97120.797.305-
    CRH25,8101,1025,98025,5301.139.57129.418.752-
    CRODA IN.51,6201,2251,78050,100181.7109.371.683-
    DCC70,4501,2970,80069,700113.8168.020.563-
    DIAGEO ORD2827,1500,7627,19026,8602.581.75059.471.169-
    DIRECT LINE3,3471,153,3663,3113.022.23610.114.109-
    EASYJET15,3800,8515,51015,230681.94510.512.547-
    EVRAZ5,0862,235,1364,9681.417.1657.184.066-
    EXPERIAN19,3200,6319,40519,145990.16519.122.862-
    FERGUSON PLC62,6501,3662,97061,630337.18821.123.261-
    FRESNILLO8,890-0,919,0948,872762.5346.818.779-
    GLAXOSMITHK.15,8461,5515,87415,6384.671.37473.844.537-
    GLENCORE PLC3,1681,023,1873,13419.337.09161.344.861-
    GVC HOLD.11,0500,2711,10110,960996.11210.995.161-
    HALMA14,4300,7714,52014,332427.6326.175.614-
    HARGRE.0.4P22,2701,2322,41022,050612.93713.663.352-
    HSBC HOLD.6,7480,886,7666,70516.806.204113.265.629-
    IMPERIAL BRA27,4500,0427,46026,9951.525.21841.643.646-
    INFORMA7,7281,367,7507,6301.127.3728.709.271-
    INTER.AIRLIN7,0001,337,0266,9363.655.30125.572.485-
    INTERTEK51,7200,7451,84051,300195.20110.078.778-
    ITV1,6160,561,6211,6016.226.79310.068.518-
    JOHNSON MAT.35,3601,1435,43034,820373.72613.159.913-
    JUST EAT 1P7,7621,257,7807,620809.7096.279.997-
    KINGFISHER2,7430,292,7632,7313.738.45610.269.646-
    LAND SECUR.9,115-0,559,2709,1151.062.8429.722.270-
    LEGAL&GEN.G.2,5691,022,5772,5477.082.97018.181.078-
    LLYDBKG ORD0,5960,540,5970,59375.784.63745.093.200-
    LONDON EXCH.46,7000,9946,94046,230270.70512.631.563-
    MARKS&SPEN.3,0430,903,0663,0163.462.07410.550.279-
    MELROSE IND.2,2380,402,2822,2267.580.53416.962.957-
    MICRO FOCUS13,3202,0713,34013,0541.018.18013.505.949-
    MONDI21,7001,1721,87721,4401.023.33522.215.380-
    MORRISON SUP2,6520,742,6722,6335.551.34514.753.762-
    NATIONAL GR.8,1060,078,1438,0793.658.74729.665.582-
    NEXT55,4800,8756,10054,960281.53315.675.702-
    NMC HEALTH39,5400,7639,56039,24098.9063.902.019-
    OCADO GROUP10,7400,1410,95010,6051.055.82511.427.466-
    PADDY POWER71,0001,2171,15070,45070.2644.983.231-
    PEARSON9,2841,209,3569,1801.856.70517.253.840-
    PERSIMMON24,3800,2124,43023,774660.11616.023.759-
    PRUDENTIAL17,4950,8417,58517,3852.296.13640.159.640-
    RANDGOLD R.50,000-0,4450,72049,850308.79115.497.348-
    RECKITT B.66,2400,9966,34065,550624.79441.285.021-
    RELX PLC17,2500,8817,25017,0702.357.35740.496.650-
    RENTOKIL INI3,2700,623,2833,2162.628.6838.589.814-
    RIGHTMOVE4,9290,175,0474,9271.467.9077.265.963-
    RIO TINTO36,500-0,2536,75536,4002.186.99679.985.053-
    ROLLS-ROYCE10,0950,4510,13010,0502.147.44921.680.512-
    ROYAL B.ORD2,4280,622,4362,4118.115.30419.695.725-
    ROYAL D.SH.A25,4901,9025,56025,1403.138.37179.856.412-
    ROYAL D.SH.B25,9502,1526,00525,5652.404.10062.168.081-
    ROYAL MAIL4,6153,014,6364,4603.007.57713.772.273-
    RSA INSURA.6,3760,956,4006,2981.360.3468.673.183-
    S.CHAR.6,3821,776,3966,2823.898.10924.830.621-
    SAGE GROUP6,0341,346,0485,9643.264.76019.641.150-
    SAINSBURY J3,2620,623,2843,2324.750.69315.509.916-
    SCHRODERS VG30,8400,2931,03030,620153.5714.731.007-
    SCOTTISH MO.5,6831,575,6835,563682.0093.856.649-
    SEGRO6,574-0,126,6606,5661.859.69312.260.844-
    SEVERN TR.19,710-1,5020,08019,635696.24213.750.990-
    SHIRE44,880-0,2345,26044,780966.87843.490.418-
    SMITH (DS)4,927-0,264,9754,9162.964.51114.643.505-
    SMITH&NEPH.13,7701,4413,78513,570963.69713.240.654-
    SMITHS GROUP16,1800,4016,28016,135506.8158.206.831-
    SMURFIT KAP.32,3003,1932,46031,380190.5736.132.116-
    SSE12,6150,6812,66812,5302.695.74433.925.526-
    ST. JAMES'S11,4100,8411,49011,345656.9177.493.726-
    STANDARD LIF3,2452,403,2543,1766.043.79919.530.522-
    TAYLOR WIMP.1,6900,991,6921,65110.435.23917.519.748-
    TESCO2,450-0,612,4772,44513.209.70232.452.919-
    TUI AG ORD R14,005-1,5114,41513,8351.369.00319.295.039-
    UNILEVER44,1850,6044,29643,9001.485.34865.611.857-
    UNITED UTIL.7,270-1,977,4387,2481.812.10813.224.253-
    VODAFONE1,6651,241,6751,65143.088.61171.715.838-
    WHITBREAD45,810-0,3346,87045,0501.083.44049.577.735-
    WPP12,765-0,1612,88012,6802.493.49131.878.267-