AMM OPA

Cargando...
15 últimas sesiones
    0%
  • Precio
  • 2,400
  • MAXIMO
  • 2,400
  • MÍNIMO
  • 2,400
  • VOL. DIARIO (TIT.)
  • 868.500
  • VAR. 2021(%)
  • 0,00 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • 2,400 €
  • ÚLT. SESIÓN
  • 2,400 €
  • EFECTIVO
  • 2.084.400
  • VAR. 12 MESES(%)
  • 0,00 %
    • Rentabilidad(%)
    • Máximo
    • 2,40
    • Mínimo
    • 2,40
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF385,0000,00-----
    A.B.P. NOCIV4,170-2,574,3004,00063.000261.797-
    A.S. ROMA0,4341,290,4380,426436.110187.624-
    A2A1,826-1,991,8671,8245.639.89110.348.509-
    ABITARE IN7,500-0,667,6807,48032.628247.290-
    ACEA19,990-0,2520,06019,820119.2992.381.377-
    ACOTEL GROUP-------
    ACSM-AGAM2,330-0,852,3702,3303.2037.542-
    ADIDAS300,4500,55304,100299,00028686.699-
    ADVANCED MIC89,370-1,0190,41089,29064257.545-
    AEDES0,1700,290,1700,169256.27443.442-
    AEFFE1,9400,521,9741,908262.985512.738-
    AEGON4,1500,684,1504,1506.50026.975-
    AEROPORTO GU10,1000,0010,1009,86012.877128.941-
    AGATOS0,954-1,040,9640,93944.30042.182-
    AGEAS41,300-0,1541,50041,30044018.222-
    AHOLD DEL27,890-1,7828,10027,8901.93154.065-
    AIR FRANCE-K3,801-2,313,9163,800115.148439.326-
    AIR LIQUIDE149,980-0,33150,240149,980375.551-
    AIRBUS114,380-0,90116,420114,38054863.336-
    ALERION15,160-2,0715,58015,04038.781590.738-
    ALFIO BARDOL3,250-1,523,3403,2309.10029.757-
    ALGOWATT SPA0,40510,660,4400,3824.088.8061.704.819-
    ALKEMY19,5505,3919,95018,70037.714732.173-
    ALLIANZ193,120-0,39195,440192,6601.685326.736-
    ALMAWAVE4,7850,104,8204,7806.01828.971-
    ALPHABET CLA2.426,000-0,632.443,5002.426,00090219.249-
    ALPHABET CLA2.459,000-0,242.459,0002.455,000819.660-
    AMAZON2.946,000-1,042.981,5002.934,0005301.564.783-
    AMBIENTHESIS0,778-2,510,7960,760107.16584.063-
    AMBROMOB.1,9200,00-----
    AMGEN181,300-1,65183,620180,620982178.364-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .43,150-0,1943,80042,730296.80312.817.703-
    ANHEUSER-BUS48,805-0,4248,98548,5501.55475.761-
    ANIMA HOLD.4,267-1,144,3404,246516.4952.210.996-
    ANTARES VISI13,0000,0013,15012,80022.903296.296-
    APPLE128,660-1,79131,840127,52011.6551.512.756-
    AQUAFIL7,560-2,957,8307,530103.607802.604-
    ARTERRA BIOS3,700-1,603,7203,7006.00022.245-
    ASCOPIAVE3,530-0,563,5903,52068.806244.660-
    ASKOLL EVA1,145-0,431,1701,13024.00027.835-
    ASML732,7001,34739,800728,900413304.018-
    ASSITECA2,1801,872,1802,180200436-
    ASTALDI0,4380,00-----
    ASTM-------
    ATLANTIA15,335-2,9115,81015,2851.906.18829.470.689-
    ATON GREEN S5,9200,006,0405,9202.50014.860-
    AUTOGRILL5,986-0,996,1105,9361.355.8828.128.522-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,5000,00-----
    AVIO SPA11,140-2,4511,50011,080199.4402.235.951-
    AXA23,115-1,2223,45523,11061614.306-
    AZIMUT23,540-0,7623,83023,530348.6058.245.856-
    B&C SPEAKERS11,9506,7012,30011,20015.780186.238-
    B.F.3,6900,003,6903,60016.51660.428-
    BANCA FARMAF8,2752,738,3358,035883.8427.255.987-
    BANCA GENER.37,8401,0438,13037,500854.03932.331.054-
    BANCA IFIS15,1701,9515,42014,900522.7997.965.889-
    BANCA INTERM0,041-0,490,0420,041353.06814.510-
    BANCA MEDIOL8,708-0,488,8188,7021.275.59411.162.830-
    BANCA SISTEM2,250-0,882,2802,240162.939368.892-
    BANCO BPM2,697-1,462,7612,6919.544.59726.019.678-
    BANCO SANT.3,0560,00-----
    BASF64,730-0,0264,89064,73023415.164-
    BASICNET4,5100,564,5604,49517.85980.774-
    BASTOGI SPA0,786-0,510,8000,78635.51428.189-
    BAYER45,7400,3845,99045,30516.186740.96534.961
    BB BIOTECH80,500-0,9881,90080,5002.264183.4201.811
    BBVA5,5510,00-----
    BCA CARIGE .0,895-2,720,9200,8881.093.930986.190-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2731,110,2880,2661.376.506382.578-
    BCA MPS1,114-0,491,1251,1044.093.4174.572.366-
    BCA P.SOND.3,692-1,493,7603,684782.6892.907.825-
    BCA PROFILO0,2150,000,2160,212162.73034.695-
    BCO BRIA RNC2,800-0,712,9002,8002.1506.187-
    BCO BRIANZA3,180-0,933,2203,1809.22329.514-
    BE2,150-2,932,2402,100287.868622.110-
    BEGHELLI0,4303,860,4550,42012.305.2445.416.716-
    BEIERSDORF103,950-2,58103,950103,950101.039-
    BFC MEDIA2,560-1,542,5802,4806.75017.160-
    BIALETTI IND0,2900,000,2930,28987.37625.426-
    BIANCAMANO-------
    BIESSE30,1600,2730,56029,96061.5361.861.472-
    BIOERA0,0991,020,1020,097917.14691.154-
    BLUE FINANCI-------
    BMW78,9500,3279,48078,6302.912229.375-
    BNP PARIBAS52,680-2,3053,95052,6501.987105.124-
    BORGOSESIA .0,628-0,320,6320,62256.85735.675-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,805-0,551,8461,8047.854.42214.335.788-
    BREMBO11,9900,1712,10011,930151.4181.820.057-
    BRIOSCHI0,1020,000,1020,100117.53311.798-
    BRUNELLO C.49,480-0,4450,40049,48065.3093.258.649-
    BUZZI UNICEM-------
    BUZZI UNICEM20,900-0,9921,24020,840905.17019.001.237-
    CAIRO COM.1,792-0,331,8361,774174.225313.017-
    CALEFFI1,1506,481,1801,065211.086237.961-
    CALEIDO GROU-------
    CALTAGIR.4,580-1,084,7104,50046.666215.313-
    CALTAGIR.E.1,020-2,391,0401,02010.80811.192-
    CAMPARI11,9400,7211,97011,8152.020.51524.072.876-
    CAPITAL FOR-------
    CAREL INDUST24,4500,2024,95024,3007.244177.061-
    CARRARO2,5500,00-----
    CARREFOUR15,240-1,9915,48015,2104.02261.411-
    CASASOLD3,460-1,423,4603,4601.6005.536-
    CASTA DIVA G0,3780,000,3780,37831.50011.907-
    CATTOLICA AS7,1400,567,1407,090254.1591.808.216-
    CELLULARLINE4,440-0,894,5004,42045.920205.963-
    CEMBRE26,900-1,1027,40026,5006.122164.524-
    CEMENTIR H.9,120-2,049,3809,09058.422538.128-
    CENTRALE DEL3,5102,033,7503,480114.225413.202-
    CERVED INFOR10,2000,8910,20010,060795.7978.061.927-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,091-0,220,0920,08961.2505.603-
    CIR-COMP RI.0,4940,920,5000,4881.746.174861.973-
    CIRCLE3,7800,003,8403,7802.64010.071-
    CLABO2,9000,002,9802,90028.00082.090-
    CLASS EDIT.0,093-0,430,0960,09234.5993.240-
    CLEANBNB1,2100,001,2101,2102.4002.904-
    CNH IND.13,485-0,1913,60013,3802.417.93932.566.340-
    COIMA RES6,9000,006,9006,81047.011324.040-
    COMAL3,0151,013,0502,98523.00069.355-
    COMER INDUST34,6000,0035,60034,40021.300737.400-
    COMMERZBANK5,5601,485,5625,5601.2006.673-
    COMPAGNIA DE4,310-2,054,3804,3101.9918.655-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE61,5801,9061,58061,580503.079-
    CONAFI0,2920,00-----
    CONFINVEST3,530-0,843,5803,5307.00024.830-
    CONTINENTAL107,3600,00-----
    CONVERGENZE3,090-3,133,1403,0907.50023.440-
    COPERNICO5,500-3,515,5505,5002.00011.075-
    COSTAMP GROU0,795-1,850,7950,795600477-
    COVER 507,8000,00-----
    COVIVIO74,880-4,0076,12074,8201.503113.486-
    CREDEM .5,7400,355,7705,700172.145987.752-
    CREDIT AGR.12,000-0,2712,11212,0003.12537.679-
    CREDITO VA.-------
    CROWDFUNDME4,5000,004,5004,5004502.025-
    CSP INT I.C.0,4270,230,4270,41516.9767.148-
    CULTI MILANO14,9000,6814,90014,50015.000220.350-
    CY4GATE13,4600,7513,74013,38090.7401.228.477-
    CYBEROO7,900-1,508,3007,90020.500163.070-
    D'AMICO0,097-0,100,0970,096492.41847.313-
    DAIMLER69,0000,4769,60068,9001.701117.552-
    DANIELI &C24,0500,0024,30023,90014.770356.471-
    DANIELI &CR.15,840-0,6316,06015,70023.397370.424-
    DANONE59,440-1,5459,89059,4401.15368.663-
    DATALOGIC .19,000-1,7619,43019,00073.6111.412.785-
    DBA GROUP1,630-2,401,7001,58577.400124.975-
    DE'LONGHI39,7401,1740,28039,240167.0196.655.494-
    DEA CAPITAL1,3100,151,3321,310138.475183.173-
    DEUTSCHE B.10,820-0,1511,01010,82016.214177.245-
    DEUTSCHE BOE143,0000,00-----
    DEUTSCHE LUF8,020-1,608,1008,00032.940264.946-
    DEUTSCHE POS58,230-0,2258,23058,0501206.969-
    DIASORIN206,2000,29207,500204,000114.23623.529.137-
    DIGITAL BROS30,740-0,7131,30030,26099.0393.038.456-
    DIGITAL MAG.3,840-2,543,9203,8203.80014.696-
    DIGITAL VALU94,400-0,6395,00094,0005.087480.505-
    DIGITAL3604,150-0,724,2504,09044.566184.537-
    DIGITOUCH1,420-0,701,4501,41018.00025.512-
    DOMINION HOS15,500-1,2716,00015,5003.14350.051-
    DOVALUE9,930-0,9010,1409,92055.545556.988-
    DOXEE12,9002,3813,00012,70022.750293.175-
    DT.TELEKOM17,294-2,9817,47217,2941.51526.245-
    E.ON10,996-1,6311,08210,9969029.992-
    ECOSUNTEK8,000-1,238,0007,8007706.055-
    EDILIZIACROB18,650-3,8719,50018,55030.447578.641-
    EDISON R .1,215-0,411,2301,210523.781640.042-
    EEMS0,1492,760,1620,14810.267.4791.605.549-
    EL.EN.14,6000,0014,94014,320225.6573.283.349-
    ELES3,960-2,224,0503,96024.00095.430-
    ELETTRA INVE-------
    ELICA3,250-0,153,2803,22029.83096.989-
    EMAK1,926-3,412,0001,920291.685571.624-
    ENAV3,596-1,483,6503,588587.9552.121.781-
    ENEL .7,375-2,067,5407,34826.927.687199.916.602-
    ENERGICA MOT3,120-0,323,1503,08027.00084.005-
    ENERTRONICA1,160-0,851,1901,13038.10044.121-
    ENERVIT3,400-2,863,4203,4006002.051-
    ENGIE11,784-2,2211,99011,7847.49789.058-
    ENI .10,544-0,4010,65210,53212.700.264134.397.146-
    EPRICE0,056-2,590,0590,0562.264.059129.335-
    EQUITA GROUP3,5400,573,6803,540156.515565.801-
    ERG25,500-2,2226,22025,420316.9468.125.083-
    ESAUTOMOTION3,400-1,733,4603,3406.50022.050-
    ESI4,070-2,404,1704,03036.000147.292-
    ESPRINET .13,000-4,5513,70012,9101.140.86414.998.504-
    ESSILORLUXOT170,300-0,53173,300170,1203.862664.701-
    EUKEDOS3,1906,333,5002,770368.8431.171.072-
    EURO COSMETI7,080-0,287,2807,08015.600111.688-
    EUROTECH5,645-3,915,9605,620556.7153.205.606-
    EVISO2,750-1,082,8002,73018.93952.341-
    EVONIK INDUS28,4000,00-----
    EXOR N.V.68,9400,5869,54068,440418.14328.880.123-
    EXPERT SYS.-------
    EXPERT.AI2,820-0,882,8702,81520.05056.854-
    EXPRIVIA2,130-3,182,2302,120224.661484.373-
    FABILIA1,500-1,321,5001,44013.00019.380-
    FACEBOOK322,2500,55325,350319,900754242.670-
    FALCK RENEW.6,975-2,867,1956,945600.8154.220.409-
    FARMAE32,5002,5232,60032,2008.536277.498-
    FAURECIA37,890-0,9238,58037,8109.252353.132-
    FENIX ENTERT6,0000,00-----
    FERRARI186,000-0,67188,900185,750322.65560.354.373-
    FERVI12,6000,0012,80012,30010.200128.730-
    FIAT CHRYSLE-------
    FIDIA2,3500,002,3602,3504.76011.203-
    FIERA MILANO3,540-0,283,5803,510105.950375.850-
    FILA SPA9,950-1,0910,2409,870200.0422.006.275-
    FINCANTIERI0,729-1,150,7410,7271.679.6181.227.368-
    FINE FOODS &17,750-1,3918,15017,7508.695156.008-
    FINECOBANK S15,160-1,3715,47515,1201.601.73824.415.823-
    FINLOGIC6,3000,006,3006,2806.17138.857-
    FIRST CAPIT.27,0003,8527,00026,0004.348116.530-
    FNM0,572-0,520,5820,571130.63975.090-
    FOPE12,9000,00-----
    FOS4,1500,004,1504,06024.750101.722-
    FRANCHI UMBE10,100-3,8110,6009,90026.400269.500-
    FRENDY ENER.0,3320,00-----
    FRESENIUS42,090-1,2842,28541,62039216.447-
    FRESENIUS ME62,000-5,2963,12061,96066541.397-
    FRIULCHEM1,260-1,561,2601,2601.5001.890-
    FULLSIX1,2851,581,2851,22016.31220.309-
    G RENT2,950-0,342,9902,9503.0008.910-
    GABETTI1,722-0,921,7501,708142.751246.747-
    GAMBERO ROSS0,5250,960,5250,5154.0002.080-
    GAROFALO HEA5,9401,715,9605,84030.635181.629-
    GAS PLUS2,1301,912,1602,05040.14184.967-
    GEFRAN10,500-1,4110,85010,40041.244438.079-
    GEL1,7001,801,8901,640122.500218.400-
    GENERALI ASS17,430-1,7817,74517,4104.335.19775.995.592-
    GEOX1,120-1,581,1501,112258.933292.792-
    GEQUITY SPA0,037-0,540,0370,035165.0395.864-
    GIBUS16,5000,6117,50016,50014.750249.425-
    GIGLIO GROUP2,300-0,432,3202,280106.912245.665-
    GIGLIO.COM4,280-0,934,2804,2804001.712-
    GILEAD SCIEN59,890-1,0160,25059,5601458.685-
    GIORGIO FEDO9,0000,00-----
    GISMONDI 1753,120-0,643,2003,1201.6005.040-
    GO INTERNET0,830-0,950,8400,82823.50019.553-
    GPI12,500-1,1912,85012,45026.489333.931-
    GRIFAL3,740-2,093,8503,70023.00086.435-
    GROWENS4,420-2,434,5004,4107.16031.821-
    GUALA CLOSUR8,2000,00-----
    GVS13,960-12,5316,08013,920425.2046.206.630-
    H-FARM0,273-2,500,2820,27394.50025.872-
    HEALTH ITALI2,600-0,762,6302,56020.05051.937-
    HEIDELBERG C68,2000,00-----
    HENKEL VZ79,5600,4579,90078,94018414.553-
    HERA3,583-2,373,6833,5731.955.1527.042.258-
    I GRANDI VIA1,050-1,871,0701,04023.67825.154-
    I.M.A.-------
    IBERDROLA10,090-2,4210,18010,0154.24643.055-
    ICF GROUP6,840-0,876,9606,8404.80033.218-
    ID-ENTITY3,500-1,413,5353,4809.00031.500-
    IERVOLINO EN3,3000,303,3503,25018.50261.196-
    IGD3,655-2,923,7853,630369.5251.354.862-
    IGEAMED2,1400,00-----
    IL SOLE 240,495-0,800,5060,48825.52012.648-
    ILLA0,4140,00-----
    ILLIMITY BAN12,330-1,1212,55012,33094.2351.168.982-
    ILPRA4,0402,024,1004,0406.60026.880-
    IMMSI0,529-1,490,5460,5201.550.556817.987-
    IMVEST0,0510,590,0540,0495.997.600310.906-
    INDEL B25,900-0,3826,00025,8003468.954-
    INDITEX29,6400,9929,64029,580501.481-
    INDUSTRIAL S9,9000,009,9009,9005004.950-
    INFINEON TEC37,7252,3937,85537,11511.294425.292-
    ING GROEP11,614-0,2411,73211,6144.54052.762-
    INIZIATIVE B19,000-0,5219,20019,00077014.754-
    INNOVATEC0,8220,120,8590,8201.670.7661.396.633-
    INTEK GR.0,3451,770,3450,33899.83034.011-
    INTEK GR.RSP0,4961,220,5400,492194.898100.035-
    INTEL45,7000,3146,05545,3604.325198.548-
    INTERPUMP58,900-1,2660,10058,850125.9157.467.997-
    INTESA SP2,347-1,052,3882,33861.101.012144.315.387-
    INTRED17,9501,7017,95017,7506.644118.722-
    INWIT9,756-2,4410,0409,750916.7968.991.011-
    IRCE3,1400,963,1903,09030.20595.077-
    IREN2,6540,152,6642,6221.503.5533.982.511-
    ISAGRO2,7500,00-----
    ISAGRO AZION-------
    IT WAY2,700-1,102,8802,620290.699789.053-
    ITALGAS5,520-0,585,6865,5082.729.90915.233.614-
    ITALIA INDEP1,680-0,591,7301,6305.6509.324-
    ITALIAN EXHI3,0101,013,0102,9606.03818.022-
    ITALIAN WINE47,400-0,4247,70046,7007.810368.332-
    ITALMOBIL.31,350-0,4832,00031,25020.968661.676-
    IVS GROUP6,060-0,986,1606,06029.198178.494-
    JONIX5,250-2,785,4105,18011.40060.048-
    JUVENTUS FC0,720-2,570,7400,7193.379.8662.457.225-
    K+S12,1701,3312,17012,025224-
    KERING698,1000,45706,500698,100153107.693-
    KI GROUP0,1351,130,1360,13051.4006.790-
    KOLINPHARMA10,7500,0010,75010,5501.00010.660-
    L'OREAL397,800-0,09400,900397,80023794.509-
    LA DORIA18,260-0,9818,74018,24029.706548.784-
    LABOMAR14,2000,7114,35014,0003.50049.212-
    LANDI RENZO0,967-0,410,9710,95042.46340.726-
    LEONARDO6,778-1,776,9286,7643.831.72826.181.305-
    LEONE FILM G3,180-1,243,2803,1609.60031.194-
    LONGINO&CARD3,600-5,263,7003,6002.0007.350-
    LUCISANO MED1,2600,001,2801,24010.80013.664-
    LUVE23,2001,3123,20022,6003.75386.417-
    LVENTURE GR0,4680,210,4730,45630.50014.215-
    LVMH663,0000,42674,000663,0001.187795.792-
    MAILUP-------
    MAIRE TECN.3,206-1,353,2523,192377.6261.216.403-
    MAPS3,5500,003,6203,49020.00071.310-
    MARR19,720-1,5020,10019,72032.737651.765-
    MARZOCCHI PO4,8000,004,8004,8001.0004.800-
    MASI AGRICOL3,060-0,973,0903,0503.50010.772-
    MASSIMO ZANE-------
    MATICA FINTE2,090-4,572,4302,0301.172.7002.554.479-
    MEDIASET SPA2,540-1,242,6102,5401.227.9053.138.850-
    MEDIOBANCA .9,662-1,759,8749,6542.870.15427.921.548-
    MEGLIOQUESTO3,930-1,013,9653,8904.92419.263-
    MERCK203,600-0,39204,800203,6009218.799-
    MICRON TECHN62,9804,1063,08061,92047529.723-
    MICROSOFT CO251,350-0,85252,800250,6501.059266.879-
    MIT SIM8,0000,00-----
    MITTEL .1,6401,231,6401,5902.7224.418-
    MONCLER55,1800,0055,98055,160628.80734.873.399-
    MONDADORI1,776-2,091,8081,774195.619350.745-
    MONDO TV1,4541,391,4681,430234.793341.073-
    MONDO TV FR0,033-2,380,0330,03313.000426-
    MONDO TV SUI0,598-1,640,5980,58217.20010.097-
    MONNALISA3,880-1,273,8803,8803421.326-
    MONRIF0,092-2,130,0930,091178.88916.327-
    MUNICH RE241,8000,46242,800241,80015337.087-
    MUTUIONLINE45,600-1,6246,65045,00030.3611.384.108-
    NB AURORA10,7100,00-----
    NEODECORTECH4,8100,424,9004,80028.674139.584-
    NEOSPERIENCE6,340-1,256,3806,34013.50085.860-
    NET INSURAN.6,850-0,726,9006,8008906.099-
    NETFLIX502,000-1,55508,100501,700743374.816-
    NETWEEK SPA0,0590,000,0590,05813.350787-
    NEUROSOFT1,2300,001,2301,2302.0002.460-
    NEWLAT FOOD6,720-1,906,9206,71065.319442.714-
    NEXI17,845-0,3618,15017,8451.068.36819.166.703-
    NOKIA CORPOR5,035-0,695,0695,03510.45552.842-
    NOTORIOUS PI1,5900,00-----
    NOVA RE3,840-1,033,8403,7601.7206.509-
    NUSCO2,420-1,632,4702,42034.50084.165-
    NVIDIA CORP189,3600,39191,160187,7004.196795.757-
    NVP3,5607,883,5603,36021.50073.700-
    OFFICINA STE15,2000,0015,40015,1004.00060.850-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,2000,4910,20010,10011.392115.412-
    ORANGE9,354-1,029,3959,3201.0349.653-
    ORSERO9,660-0,629,8209,50034.558333.904-
    OSAI AUTOMAT5,3203,705,5005,07089.940471.404-
    OVS SPA NPV1,712-1,501,7701,7081.714.5362.974.677-
    PANARIAGR.1,9950,00-----
    PATTERN4,840-1,434,8404,8405972.889-
    PEUGEOT-------
    PHARMANUTRA70,000-0,5772,20069,20012.488882.288-
    PHILIPS40,000-0,9840,10040,00048319.366-
    PHILOGEN14,680-2,1315,00014,6206.855101.344-
    PIAGGIO3,140-2,183,2123,128796.3032.514.834-
    PIERREL0,231-0,860,2340,230153.76535.611-
    PININFARINA1,0200,991,0200,99645.42545.628-
    PIOVAN9,0402,739,1008,840105.275950.845-
    PIQUADRO1,890-3,571,9551,885148.653282.496-
    PIRELLI & C5,120-1,085,1905,1142.076.82310.688.814-
    PITECO11,300-2,5911,50011,3003.12635.590-
    PLANETEL7,840-1,018,0007,80025.000196.840-
    PLC2,220-1,332,2502,2109.95022.229-
    POLIGRAF.PRI0,5100,00-----
    POLIGRAF.SF6,9800,296,9806,8801.2038.296-
    PORTALE SARD4,6200,004,7404,6203.50016.460-
    PORTOBELLO44,000-1,7945,00043,6005.250231.690-
    POSTE ITALIA11,4600,0011,59511,4301.638.07318.832.027-
    POWERSOFT5,850-4,886,1505,75020.500120.675-
    PRIMA IND.20,650-1,2020,95020,6509.539197.748-
    PRISMI1,010-1,941,0300,99822.92022.980-
    PROMOTICA2,9906,033,0302,850142.000419.720-
    PROSIEBENSAT16,750-0,1816,75016,7452604.354-
    PRYSMIAN32,580-0,1533,01032,440873.70028.602.603-
    PUMA104,8500,00-----
    RADICI1,6250,00-----
    RAI WAY5,090-0,975,1505,070235.3301.201.862-
    RATTI3,8401,053,8403,830202774-
    RCS MDAGR.0,704-0,420,7210,700134.44895.459-
    RECORDATI52,900-0,7553,66052,820223.34211.856.184-
    RELATECH2,850-0,352,9102,85055.125158.355-
    RENAULT29,275-0,5629,42529,0554.771139.808-
    RENERGETICA4,340-0,464,3404,3303.85016.703-
    RENO DE MED.1,4400,001,4421,440244.388351.921-
    REPLY174,300-0,46177,000174,00048.4948.493.550-
    REPSOL9,407-0,109,4419,3525.84654.970-
    RESTART SIIQ0,384-2,290,3920,3846.4442.506-
    RETELIT2,8900,002,9302,8851.074.0873.127.433-
    RETI2,6801,132,6902,61030.00079.335-
    RISANAMENTO0,1380,880,1400,1363.439.746474.475-
    ROSETTI MAR.38,0000,00-----
    ROSSS0,936-1,890,9800,934522489-
    RWE33,0800,0633,08033,04052817.456-
    S.S. LAZIO .1,2180,661,2381,21260.22073.726-
    SABAF24,300-2,8025,30024,2007.661188.450-
    SAES GETT.24,5003,3825,25023,650223.3465.509.030-
    SAES GETT.R17,9003,4718,00017,35055.936988.886-
    SAFILO GROUP1,7201,901,7561,690856.4581.476.062-
    SAFRAN103,2000,00-----
    SAIPEM1,991-0,382,0361,99113.235.23026.669.295-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP17,950-1,6418,20017,85047.739858.557-
    SALVATORE F.19,0251,1219,42018,895650.12712.461.204-
    SANLORENZO31,0000,3231,80030,75031.951999.804-
    SANOFI81,700-1,9783,31081,6602.924240.916-
    SAP123,120-0,79124,180123,12025631.602-
    SARAS0,677-1,910,6950,67610.831.6057.401.152-
    SCHNEIDER EL153,2801,28153,280152,12014421.984-
    SCIUKER FRAM6,340-3,066,7206,340157.5511.029.006-
    SEBINO7,0600,007,3007,06015.000107.406-
    SECO5,3103,115,4205,180449.4002.393.550-
    SERI INDUSTR7,7200,527,9407,710122.407957.075-
    SERVIZI IT2,1450,232,1452,1403.0006.429-
    SESA172,800-1,59177,400172,40033.0905.790.582-
    SG COMPANY0,2742,240,2740,26636.0009.705-
    SHEDIR PHARM4,7901,274,8504,62025.500122.270-
    SICIT GROUP16,8000,00-----
    SIEMENS145,7001,55146,600145,20052476.591-
    SIEMENS ENER22,760-1,1322,99022,5802.02145.822-
    SIRIO-------
    SIT10,1501,0010,40010,05042.347432.631-
    SITI - B&T3,180-1,243,1803,1004371.389-
    SNAM4,876-1,814,9554,8706.422.79931.435.385-
    SOCIETA' EDI0,6700,00-----
    SOCIETE GEN.26,300-0,1326,86526,30056715.200-
    SOFTEC2,340-2,502,4002,3402.7006.388-
    SOFTLAB2,7801,092,7902,7105.32114.580-
    SOGEFI1,3500,601,3561,33685.476115.140-
    SOL20,450-0,2420,50019,980147.0733.001.872-
    SOLUTIONS CA4,1000,00-----
    SOMEC30,7000,9930,90030,1002.78284.872-
    SOSTRAVEL.CO0,908-0,440,9260,89225.50023.295-
    SOURCESENSE2,8500,002,9002,8404.50012.860-
    SPINDOX13,6005,8414,00013,00032.200431.940-
    STARBUCKS CO101,5400,16101,540100,78015215.359-
    STLA16,7040,1016,95416,68212.970.873217.735.535-
    STMICROEL.38,2551,5938,50037,7602.557.08697.696.161-
    TAMBURI9,120-2,159,4509,090409.8323.772.164-
    TAS1,775-2,741,8301,760138.919247.829-
    TECHEDGE-------
    TECHNOGYM9,980-0,9910,1709,960341.8983.424.460-
    TECMA SOLUTI7,300-1,357,3007,3002.00014.600-
    TELEC.IT0,358-3,090,3690,357154.504.94555.800.427-
    TELEC.IT R0,386-3,060,3990,38619.721.9757.687.825-
    TELEFONICA4,117-1,204,1704,1172.51010.435-
    TELESIA2,820-2,762,9002,8206001.728-
    TENARIS8,302-0,438,4028,2942.414.62720.127.714-
    TENAX INTERN3,3401,213,3703,3402.1007.035-
    TERNA6,542-1,366,6526,5223.292.08721.614.397-
    TESLA638,400-0,25644,000636,6006.4804.145.388-
    TESMEC0,114-1,720,1170,1143.282.945377.791-
    THE ITALIAN6,620-2,076,8706,60047.804324.619-
    THYSSENKRUPP9,1780,889,2109,1143.97036.422-
    TINEXTA SPA42,860-0,2343,42042,60059.6042.556.663-
    TISCALI0,020-1,920,0210,02064.952.5821.338.266-
    TITANMET0,066-2,940,0680,06680.8685.428-
    TOD S49,860-5,9253,65049,860283.97314.594.042-
    TOSCANA AERO12,900-1,9013,00012,9001.09414.158-
    TOTAL36,560-0,9637,07036,5602.41188.986-
    TPS4,6000,004,6004,6002.50011.500-
    TRAWELL CO6,540-0,617,0606,42040.960276.102-
    TRENDEVICE1,135-1,301,1651,12081.00093.045-
    TREVI FIN1,180-1,501,2061,162225.496267.298-
    TRIBOO1,3900,001,4101,38530.60342.712-
    TRIPADVISOR29,620-1,0429,62029,10056016.451-
    TXT E-SOL.9,0500,679,1408,87047.925430.431-
    UCAPITAL240,950-5,941,0000,95025.20024.638-
    ULISSE BIOME4,885-1,815,0704,88031.000154.010-
    UNICREDIT10,754-1,2111,04810,75416.871.296183.726.366-
    UNIDATA42,8000,0042,80042,80030012.840-
    UNIEURO20,900-3,4221,76020,900232.2784.917.192-
    UNILEVER-------
    UNIPOL .4,830-1,834,9494,8192.694.66713.104.853-
    UNIPOLSAI2,376-1,742,4322,3701.404.6393.356.871-
    VALSOIA15,0500,3315,05014,9502.57538.615-
    VETRYA1,6950,00-----
    VIANINI1,0600,00-----
    VIMI FASTENE1,6005,261,6001,50032.00050.285-
    VINCI88,330-1,7988,93088,000494.328-
    VISIBILIA ED4,7300,214,7704,640104483-
    VIVENDI32,7602,3832,76032,7602949.631-
    VNT8,3600,728,4808,3609.50079.810-
    VOLKSWAGEN195,040-0,62197,900194,7402.137419.053-
    VONOVIA52,580-1,7952,94052,5807370-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,8800,001,8801,8801.1002.068-
    WEBUILD2,336-0,512,3542,3102.604.1936.058.783-
    WEBUILD RSP6,1600,656,2606,0805.85036.192-
    WFD UNIBAIL-65,640-6,0465,64065,600503.280-
    WIIT26,200-3,1827,16026,10083.6972.222.890-
    WM CAPITAL0,216-2,700,2260,21652.50011.526-
    ZIGNAGO V.17,8200,1117,92017,72014.540258.997-
    ZUCCHI SPA2,110-1,402,1402,1106.15713.137-