Cotización de los valores en bolsa

American Wat

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

146,820 $

MÁXIMO

148,770 $

MÁXIMO (52 SEMANAS)

189,65 $

VAR. 2022(%)

-21,52 %

VOL. DIARIO (TIT.)

675.738

ÚLT. SESIÓN

145,950 $

MÍNIMO

146,490 $

MÍNIMO (52 SEMANAS)

129,45 $

VAR. 12 MESES(%)

-9,85 %

EFECTIVO

99.979.789$

15 últimas sesiones

04/07/2022
- Cierre
- 153,430
- Var. (%)
- 0,000%
05/07/2022
- Cierre
- 149,650
- Var. (%)
- -2,464%
06/07/2022
- Cierre
- 152,240
- Var. (%)
- 1,731%
07/07/2022
- Cierre
- 153,230
- Var. (%)
- 0,650%
08/07/2022
- Cierre
- 150,860
- Var. (%)
- -1,547%
11/07/2022
- Cierre
- 150,170
- Var. (%)
- -0,457%
12/07/2022
- Cierre
- 148,030
- Var. (%)
- -1,425%
13/07/2022
- Cierre
- 148,020
- Var. (%)
- -0,007%
14/07/2022
- Cierre
- 146,540
- Var. (%)
- -1,000%
15/07/2022
- Cierre
- 148,570
- Var. (%)
- 1,385%
18/07/2022
- Cierre
- 145,070
- Var. (%)
- -2,356%
19/07/2022
- Cierre
- 146,770
- Var. (%)
- 1,172%
20/07/2022
- Cierre
- 144,710
- Var. (%)
- -1,404%
21/07/2022
- Cierre
- 145,950
- Var. (%)
- 0,857%
22/07/2022
- Cierre
- 148,220
- Var. (%)
- 1,555%

-0.22%

Rango de precios (12 M.)
Máximo
189,25

Mínimo
129,45

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	189,25
Mínimo 2022	129,45
Máximo 12 meses	189,65
Míximo 12 meses	129,45
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	923.488
Media títulos 12m	850.133
Efectivo 3m	136.077.355
Efectivo 12m	138.720.663

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	148,220	2,270	1,555%	146,820	148,770	146,490	675.738
21/07/2022	145,950	1,240	0,857%	144,740	146,060	143,320	941.775
20/07/2022	144,710	-2,060	-1,404%	147,480	147,480	144,110	824.633
19/07/2022	146,770	1,700	1,172%	146,340	147,470	145,530	667.081
18/07/2022	145,070	-3,500	-2,356%	148,040	148,040	144,905	644.116
15/07/2022	148,570	2,030	1,385%	147,680	148,930	145,350	766.075
14/07/2022	146,540	-1,480	-1,000%	144,970	146,790	144,765	757.102
13/07/2022	148,020	-0,010	-0,007%	146,670	149,200	146,230	599.287
12/07/2022	148,030	-2,140	-1,425%	149,380	151,935	147,370	549.167
11/07/2022	150,170	-0,690	-0,457%	150,410	151,205	148,030	607.186
08/07/2022	150,860	-2,370	-1,547%	152,480	153,184	150,760	435.921
07/07/2022	153,230	0,990	0,650%	152,130	154,300	151,050	734.280
06/07/2022	152,240	2,590	1,731%	150,390	153,535	149,390	639.893
05/07/2022	149,650	-3,780	-2,464%	152,750	152,900	147,730	1.228.391
04/07/2022	153,430	0,000	0,000%	153,430	153,430	153,430	-
01/07/2022	153,430	4,660	3,132%	149,520	155,150	149,120	1.474.878
30/06/2022	148,770	2,950	2,023%	145,490	149,475	144,050	918.149
29/06/2022	145,820	0,720	0,496%	145,610	146,270	144,500	670.070
28/06/2022	145,100	-3,850	-2,585%	149,090	149,510	144,977	772.326
27/06/2022	148,950	0,610	0,411%	147,880	149,200	147,050	881.803
24/06/2022	148,340	3,760	2,601%	146,030	148,655	144,670	1.078.875
23/06/2022	144,580	7,570	5,525%	137,980	144,770	137,753	1.134.627
22/06/2022	137,010	2,570	1,912%	133,160	138,990	133,160	896.953
21/06/2022	134,440	2,600	1,972%	132,900	135,030	132,231	954.097
17/06/2022	131,840	0,960	0,733%	129,660	132,680	129,450	1.639.599
16/06/2022	130,880	-4,140	-3,066%	132,580	133,360	129,920	1.069.541
15/06/2022	135,020	1,550	1,161%	134,690	137,330	132,390	1.058.343
14/06/2022	133,470	-7,190	-5,112%	140,710	140,710	132,160	1.299.241
13/06/2022	140,660	-7,610	-5,133%	145,820	145,870	140,152	1.043.187
10/06/2022	148,270	-2,290	-1,521%	148,090	149,800	146,110	843.290
09/06/2022	150,560	-3,040	-1,979%	153,110	154,845	150,430	703.721
08/06/2022	153,600	-3,250	-2,072%	155,860	156,385	152,913	531.824
07/06/2022	156,850	1,750	1,128%	154,650	157,210	153,570	827.890
06/06/2022	155,100	-0,050	-0,032%	156,160	157,270	154,920	606.380
03/06/2022	155,150	0,090	0,058%	154,050	156,460	153,670	767.759
02/06/2022	155,060	3,140	2,067%	152,740	155,280	150,183	812.130
01/06/2022	151,920	0,670	0,443%	151,750	153,700	151,300	1.237.896
31/05/2022	151,250	-0,510	-0,336%	150,590	151,840	147,320	1.546.294
27/05/2022	151,760	2,940	1,976%	148,860	152,090	148,390	842.875
26/05/2022	148,820	1,930	1,314%	148,370	149,430	147,805	829.647
25/05/2022	146,890	-1,580	-1,064%	147,850	148,635	146,310	676.488
24/05/2022	148,470	0,110	0,074%	148,420	149,100	144,130	1.314.766
23/05/2022	148,360	2,790	1,917%	147,280	148,620	146,140	970.469
20/05/2022	145,570	0,520	0,358%	145,830	146,660	143,230	2.036.197
19/05/2022	145,050	0,770	0,534%	144,070	145,465	142,360	939.182
18/05/2022	144,280	-2,130	-1,455%	146,450	147,580	143,920	674.870
17/05/2022	146,410	0,440	0,301%	146,730	146,730	143,920	662.548
16/05/2022	145,970	-0,510	-0,348%	146,340	148,075	145,700	780.463
13/05/2022	146,480	0,660	0,453%	147,030	147,910	145,110	708.871
12/05/2022	145,820	1,780	1,236%	144,240	146,230	143,740	1.249.981
11/05/2022	144,040	0,490	0,341%	143,640	146,220	143,140	1.001.762
10/05/2022	143,550	-2,240	-1,536%	146,010	148,120	142,630	1.065.191
09/05/2022	145,790	-3,220	-2,161%	147,280	147,940	144,940	951.968
06/05/2022	149,010	0,650	0,438%	146,830	149,640	146,645	1.108.447
05/05/2022	148,360	-4,140	-2,715%	151,550	152,370	147,110	689.403
04/05/2022	152,500	2,880	1,925%	149,990	152,770	148,950	848.990
03/05/2022	149,620	0,790	0,531%	149,070	153,060	148,960	1.111.847
02/05/2022	148,830	-5,250	-3,407%	154,840	154,930	147,562	1.347.869
29/04/2022	154,080	-6,600	-4,108%	159,180	159,890	153,730	1.360.449
28/04/2022	160,680	4,440	2,842%	156,380	161,330	155,770	786.143
27/04/2022	156,240	-2,020	-1,276%	157,400	159,038	156,020	913.072
26/04/2022	158,260	-2,550	-1,586%	160,480	161,525	157,910	725.157
25/04/2022	160,810	-3,390	-2,065%	164,800	164,830	158,230	820.054
22/04/2022	164,200	-1,110	-0,671%	165,490	166,508	163,112	993.106
21/04/2022	165,310	-2,250	-1,343%	167,960	169,155	165,180	940.856
20/04/2022	167,560	3,180	1,935%	166,040	169,130	165,550	783.801
19/04/2022	164,380	1,940	1,194%	162,890	164,570	162,130	578.705
18/04/2022	162,440	-3,720	-2,239%	166,100	167,140	161,495	635.009
14/04/2022	166,160	-0,990	-0,592%	167,820	168,680	166,070	581.891
13/04/2022	167,150	-1,400	-0,831%	168,550	168,950	166,420	825.630
12/04/2022	168,550	-0,670	-0,396%	169,000	171,120	168,260	776.950
11/04/2022	169,220	-0,650	-0,383%	170,000	170,810	168,000	873.522
08/04/2022	169,870	-1,270	-0,742%	171,050	173,870	169,600	773.106
07/04/2022	171,140	2,150	1,272%	169,880	171,765	167,600	822.044
06/04/2022	168,990	1,350	0,805%	167,540	169,441	167,120	896.673
05/04/2022	167,640	1,390	0,836%	166,570	168,646	166,440	870.669
04/04/2022	166,250	-2,590	-1,534%	168,320	168,530	164,620	607.521
01/04/2022	168,840	3,310	2,000%	165,730	168,970	164,342	590.087
31/03/2022	165,530	-0,320	-0,193%	165,780	167,470	165,520	948.492
30/03/2022	165,850	1,410	0,857%	164,410	166,090	163,020	714.941
29/03/2022	164,440	3,020	1,871%	163,540	164,540	162,690	678.509
28/03/2022	161,420	1,870	1,172%	160,490	161,420	159,462	512.662
25/03/2022	159,550	1,400	0,885%	158,570	159,630	157,830	507.108
24/03/2022	158,150	2,550	1,639%	156,040	158,250	155,610	520.765
23/03/2022	155,600	-0,980	-0,626%	156,670	157,295	155,334	759.226
22/03/2022	156,580	-0,430	-0,274%	157,110	157,665	155,270	877.162
21/03/2022	157,010	-1,710	-1,077%	158,100	159,940	156,380	656.818
18/03/2022	158,720	1,290	0,819%	157,970	160,760	157,500	1.800.667
17/03/2022	157,430	1,280	0,820%	156,120	158,740	155,770	638.432
16/03/2022	156,150	0,200	0,128%	156,060	156,950	154,125	984.805
15/03/2022	155,950	3,330	2,182%	154,960	156,330	153,290	677.065
14/03/2022	152,620	0,540	0,355%	153,610	154,950	151,640	1.011.658
11/03/2022	152,080	-1,050	-0,686%	153,330	154,930	151,258	964.547
10/03/2022	153,130	-0,660	-0,429%	153,240	153,290	151,150	958.579
09/03/2022	153,790	-0,460	-0,298%	155,960	156,770	152,610	880.738
08/03/2022	154,250	-4,970	-3,121%	157,410	159,320	153,520	1.361.584
07/03/2022	159,220	-1,820	-1,130%	161,720	161,990	158,105	1.243.815
04/03/2022	161,040	6,100	3,937%	155,040	161,440	154,940	1.602.652
03/03/2022	154,940	2,840	1,867%	152,500	155,660	152,500	1.084.590
02/03/2022	152,100	1,080	0,715%	150,630	152,530	150,580	821.652

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40