- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
AMERICAN WAT
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 87,400
- Var. (%)
- -0,274%
- Cierre
- 87,590
- Var. (%)
- 0,217%
- Cierre
- 88,300
- Var. (%)
- 0,811%
- Cierre
- 88,960
- Var. (%)
- 0,747%
- Cierre
- 89,490
- Var. (%)
- 0,596%
- Cierre
- 89,360
- Var. (%)
- -0,145%
- Cierre
- 88,970
- Var. (%)
- -0,436%
- Cierre
- 88,260
- Var. (%)
- -0,798%
- Cierre
- 88,270
- Var. (%)
- 0,011%
- Cierre
- 88,850
- Var. (%)
- 0,657%
- Cierre
- 88,050
- Var. (%)
- -0,900%
- Cierre
- 87,250
- Var. (%)
- -0,909%
- Cierre
- 87,690
- Var. (%)
- 0,504%
- Cierre
- 87,610
- Var. (%)
- -0,091%
- Cierre
- 87,530
- Var. (%)
- -0,091%
-0.01%
- Rentabilidad(%)
- Máximo
- 91,48
- Mínimo
- 76,04
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 91,48 |
Mínimo 2018 | 76,04 |
Máximo 12 meses | 92,37 |
Míximo 12 meses | 76,04 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 706.233 |
Media títulos 12m | 895.613 |
Efectivo 3m | 60.043.672 |
Efectivo 12m | 75.382.591 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 87,530 | -0,080 | -0,091% | 87,610 | 87,920 | 87,020 | 723.578 |
30/08/2018 | 87,610 | -0,080 | -0,091% | 87,920 | 88,130 | 87,230 | 645.454 |
29/08/2018 | 87,690 | 0,440 | 0,504% | 87,680 | 88,160 | 87,420 | 870.748 |
28/08/2018 | 87,250 | -0,800 | -0,909% | 87,880 | 88,100 | 87,010 | 594.411 |
27/08/2018 | 88,050 | -0,800 | -0,900% | 88,950 | 89,140 | 87,611 | 568.074 |
24/08/2018 | 88,850 | 0,580 | 0,657% | 88,400 | 88,930 | 87,950 | 339.859 |
23/08/2018 | 88,270 | 0,010 | 0,011% | 88,310 | 88,810 | 87,970 | 373.199 |
22/08/2018 | 88,260 | -0,710 | -0,798% | 89,140 | 89,390 | 87,900 | 430.042 |
21/08/2018 | 88,970 | -0,390 | -0,436% | 89,220 | 89,620 | 88,710 | 483.407 |
20/08/2018 | 89,360 | -0,130 | -0,145% | 89,790 | 89,960 | 89,110 | 478.434 |
17/08/2018 | 89,490 | 0,530 | 0,596% | 89,030 | 89,930 | 88,780 | 571.696 |
16/08/2018 | 88,960 | 0,660 | 0,747% | 88,150 | 89,220 | 88,060 | 601.860 |
15/08/2018 | 88,300 | 0,710 | 0,811% | 87,920 | 88,930 | 87,580 | 659.911 |
14/08/2018 | 87,590 | 0,190 | 0,217% | 87,560 | 87,990 | 87,400 | 453.311 |
13/08/2018 | 87,400 | -0,240 | -0,274% | 87,840 | 88,050 | 87,210 | 636.298 |
10/08/2018 | 87,640 | -0,580 | -0,657% | 88,300 | 88,795 | 87,630 | 366.654 |
09/08/2018 | 88,220 | 0,100 | 0,113% | 87,630 | 88,290 | 87,470 | 436.694 |
08/08/2018 | 88,120 | 0,040 | 0,045% | 87,940 | 88,369 | 87,710 | 415.147 |
07/08/2018 | 88,080 | -0,180 | -0,204% | 88,160 | 88,175 | 87,240 | 437.167 |
06/08/2018 | 88,260 | 0,210 | 0,239% | 88,480 | 88,720 | 87,860 | 430.194 |
03/08/2018 | 88,050 | 0,510 | 0,583% | 87,740 | 88,490 | 86,991 | 572.418 |
02/08/2018 | 87,540 | 0,980 | 1,132% | 86,910 | 87,980 | 86,330 | 660.615 |
01/08/2018 | 86,560 | -1,690 | -1,915% | 87,920 | 87,991 | 86,420 | 776.680 |
31/07/2018 | 88,250 | 0,680 | 0,777% | 87,990 | 88,810 | 87,620 | 776.616 |
30/07/2018 | 87,570 | -0,790 | -0,894% | 88,310 | 88,458 | 87,360 | 393.268 |
27/07/2018 | 88,360 | -0,170 | -0,192% | 88,500 | 88,950 | 88,070 | 372.442 |
26/07/2018 | 88,530 | 1,010 | 1,154% | 88,130 | 88,680 | 88,050 | 361.358 |
25/07/2018 | 87,520 | 0,100 | 0,114% | 87,470 | 87,940 | 87,060 | 370.217 |
24/07/2018 | 87,420 | 0,140 | 0,160% | 86,960 | 87,640 | 86,039 | 516.373 |
23/07/2018 | 87,280 | -0,270 | -0,308% | 87,730 | 87,970 | 86,830 | 489.123 |
20/07/2018 | 87,550 | -0,980 | -1,107% | 88,260 | 88,575 | 87,120 | 755.727 |
19/07/2018 | 88,530 | 0,950 | 1,085% | 87,740 | 88,730 | 87,495 | 513.643 |
18/07/2018 | 87,580 | -0,110 | -0,125% | 87,690 | 87,781 | 86,890 | 680.710 |
17/07/2018 | 87,690 | 0,120 | 0,137% | 86,960 | 88,143 | 86,880 | 812.899 |
16/07/2018 | 87,570 | -0,130 | -0,148% | 87,700 | 87,810 | 87,057 | 620.655 |
13/07/2018 | 87,700 | 0,450 | 0,516% | 87,370 | 87,770 | 86,890 | 480.868 |
12/07/2018 | 87,250 | 0,010 | 0,011% | 87,250 | 87,320 | 86,580 | 944.411 |
11/07/2018 | 87,240 | 1,000 | 1,160% | 86,470 | 87,520 | 86,260 | 505.276 |
10/07/2018 | 86,240 | 0,960 | 1,126% | 84,910 | 86,610 | 84,220 | 685.681 |
09/07/2018 | 85,280 | -3,200 | -3,617% | 88,670 | 88,670 | 85,080 | 869.207 |
06/07/2018 | 88,480 | 0,910 | 1,039% | 87,610 | 88,760 | 87,610 | 608.855 |
05/07/2018 | 87,570 | 0,690 | 0,794% | 87,040 | 87,580 | 86,500 | 656.050 |
03/07/2018 | 86,880 | 0,570 | 0,660% | 86,430 | 87,474 | 86,140 | 335.974 |
02/07/2018 | 86,310 | 0,930 | 1,089% | 85,590 | 86,390 | 85,300 | 675.024 |
29/06/2018 | 85,380 | -0,130 | -0,152% | 85,380 | 86,030 | 84,905 | 829.438 |
28/06/2018 | 85,510 | -0,230 | -0,268% | 85,760 | 86,570 | 85,370 | 720.379 |
27/06/2018 | 85,740 | 0,450 | 0,528% | 84,930 | 86,140 | 84,667 | 1.091.945 |
26/06/2018 | 85,290 | -0,010 | -0,012% | 85,080 | 85,990 | 85,001 | 912.346 |
25/06/2018 | 85,300 | 1,880 | 2,254% | 83,650 | 85,490 | 83,330 | 1.124.777 |
22/06/2018 | 83,420 | 1,060 | 1,287% | 82,470 | 83,590 | 82,340 | 952.984 |
21/06/2018 | 82,360 | -0,810 | -0,974% | 83,090 | 83,400 | 82,200 | 657.188 |
20/06/2018 | 83,170 | 0,370 | 0,447% | 82,960 | 83,410 | 82,570 | 804.443 |
19/06/2018 | 82,800 | 0,850 | 1,037% | 81,820 | 83,250 | 81,820 | 1.232.739 |
18/06/2018 | 81,950 | 0,900 | 1,110% | 80,840 | 81,965 | 80,840 | 867.910 |
15/06/2018 | 81,050 | 1,270 | 1,592% | 79,670 | 81,140 | 78,910 | 2.407.726 |
14/06/2018 | 79,780 | 0,850 | 1,077% | 78,960 | 79,900 | 78,960 | 962.975 |
13/06/2018 | 78,930 | -0,550 | -0,692% | 79,490 | 79,860 | 78,570 | 970.395 |
12/06/2018 | 79,480 | 1,130 | 1,442% | 78,260 | 79,540 | 78,040 | 771.133 |
11/06/2018 | 78,350 | -0,930 | -1,173% | 79,130 | 79,410 | 77,730 | 1.054.140 |
08/06/2018 | 79,280 | 0,010 | 0,013% | 79,530 | 79,800 | 78,640 | 968.435 |
07/06/2018 | 79,270 | 0,050 | 0,063% | 79,440 | 80,090 | 78,950 | 1.492.995 |
06/06/2018 | 79,220 | -1,250 | -1,553% | 80,680 | 80,740 | 78,910 | 1.011.705 |
05/06/2018 | 80,470 | -1,170 | -1,433% | 81,690 | 81,690 | 80,260 | 810.578 |
04/06/2018 | 81,640 | -0,490 | -0,597% | 82,220 | 82,600 | 81,430 | 604.451 |
01/06/2018 | 82,130 | -1,010 | -1,215% | 83,400 | 83,640 | 82,000 | 742.379 |
31/05/2018 | 83,140 | -1,070 | -1,271% | 83,910 | 84,630 | 83,070 | 871.772 |
30/05/2018 | 84,210 | 0,290 | 0,346% | 83,750 | 84,678 | 83,526 | 621.002 |
29/05/2018 | 83,920 | 0,930 | 1,121% | 82,970 | 84,520 | 82,780 | 1.052.515 |
25/05/2018 | 82,990 | 0,940 | 1,146% | 82,050 | 83,210 | 81,880 | 1.033.091 |
24/05/2018 | 82,050 | 1,110 | 1,371% | 81,170 | 82,160 | 80,835 | 1.016.186 |
23/05/2018 | 80,940 | 0,430 | 0,534% | 80,640 | 81,150 | 80,560 | 644.680 |
22/05/2018 | 80,510 | -0,020 | -0,025% | 80,810 | 81,130 | 80,401 | 630.375 |
21/05/2018 | 80,530 | 0,080 | 0,099% | 80,520 | 80,870 | 80,050 | 709.441 |
18/05/2018 | 80,450 | 0,110 | 0,137% | 80,610 | 80,880 | 79,930 | 762.289 |
17/05/2018 | 80,340 | -0,180 | -0,224% | 80,100 | 80,600 | 79,950 | 723.425 |
16/05/2018 | 80,520 | -0,960 | -1,178% | 81,530 | 81,750 | 80,320 | 691.835 |
15/05/2018 | 81,480 | -1,190 | -1,439% | 82,400 | 82,560 | 81,030 | 806.479 |
14/05/2018 | 82,670 | -0,810 | -0,970% | 83,480 | 83,830 | 82,490 | 837.328 |
11/05/2018 | 83,480 | -0,260 | -0,310% | 83,900 | 83,900 | 83,040 | 480.846 |
10/05/2018 | 83,740 | 0,510 | 0,613% | 83,400 | 83,820 | 82,900 | 607.427 |
09/05/2018 | 83,230 | 0,220 | 0,265% | 83,190 | 83,370 | 82,450 | 852.999 |
08/05/2018 | 83,010 | -1,790 | -2,111% | 84,210 | 84,620 | 82,830 | 616.816 |
07/05/2018 | 84,800 | -0,920 | -1,073% | 85,800 | 85,800 | 84,520 | 647.695 |
04/05/2018 | 85,720 | 0,430 | 0,504% | 85,200 | 85,950 | 84,610 | 555.773 |
03/05/2018 | 85,290 | -0,940 | -1,090% | 86,020 | 86,450 | 84,110 | 1.093.810 |
02/05/2018 | 86,230 | -0,400 | -0,462% | 86,460 | 86,700 | 85,560 | 916.555 |
01/05/2018 | 86,630 | 0,050 | 0,058% | 86,380 | 86,800 | 86,110 | 571.354 |
30/04/2018 | 86,580 | -0,200 | -0,230% | 86,910 | 87,190 | 86,370 | 737.743 |
27/04/2018 | 86,780 | 0,890 | 1,036% | 85,870 | 86,990 | 85,810 | 936.602 |
26/04/2018 | 85,890 | 1,140 | 1,345% | 85,120 | 86,030 | 84,320 | 677.712 |
25/04/2018 | 84,750 | -0,020 | -0,024% | 84,540 | 85,230 | 84,010 | 504.266 |
24/04/2018 | 84,770 | 0,490 | 0,581% | 84,530 | 85,240 | 84,030 | 828.182 |
23/04/2018 | 84,280 | 0,610 | 0,729% | 83,640 | 84,290 | 83,180 | 562.254 |
20/04/2018 | 83,670 | 0,010 | 0,012% | 83,690 | 83,880 | 83,167 | 821.414 |
19/04/2018 | 83,660 | -0,020 | -0,024% | 83,530 | 83,900 | 83,150 | 896.793 |
18/04/2018 | 83,680 | -0,390 | -0,464% | 84,130 | 84,575 | 83,680 | 959.425 |
17/04/2018 | 84,070 | 1,450 | 1,755% | 83,030 | 84,450 | 82,800 | 1.032.126 |
16/04/2018 | 82,620 | 1,760 | 2,177% | 82,000 | 83,000 | 81,850 | 1.254.301 |
13/04/2018 | 80,860 | 0,210 | 0,260% | 81,040 | 81,580 | 80,650 | 931.624 |
12/04/2018 | 80,650 | -1,160 | -1,418% | 80,900 | 81,475 | 80,250 | 2.152.484 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.644 | 73.296 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 7 | 941 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 51 | 5.831 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|