- 1,28%
- 1,20%
- 0,00%
- -0,12%
- 0,09%
- -0,88%
- 1,998
- 110,85
- 1,020
- 1,0230
American Wat
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 153,430
- Var. (%)
- 0,000%
- Cierre
- 149,650
- Var. (%)
- -2,464%
- Cierre
- 152,240
- Var. (%)
- 1,731%
- Cierre
- 153,230
- Var. (%)
- 0,650%
- Cierre
- 150,860
- Var. (%)
- -1,547%
- Cierre
- 150,170
- Var. (%)
- -0,457%
- Cierre
- 148,030
- Var. (%)
- -1,425%
- Cierre
- 148,020
- Var. (%)
- -0,007%
- Cierre
- 146,540
- Var. (%)
- -1,000%
- Cierre
- 148,570
- Var. (%)
- 1,385%
- Cierre
- 145,070
- Var. (%)
- -2,356%
- Cierre
- 146,770
- Var. (%)
- 1,172%
- Cierre
- 144,710
- Var. (%)
- -1,404%
- Cierre
- 145,950
- Var. (%)
- 0,857%
- Cierre
- 148,220
- Var. (%)
- 1,555%
-0.22%
- Rango de precios (12 M.)
- Máximo
- 189,25
- Mínimo
- 129,45
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 189,25 |
Mínimo 2022 | 129,45 |
Máximo 12 meses | 189,65 |
Míximo 12 meses | 129,45 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 923.488 |
Media títulos 12m | 850.133 |
Efectivo 3m | 136.077.355 |
Efectivo 12m | 138.720.663 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 148,220 | 2,270 | 1,555% | 146,820 | 148,770 | 146,490 | 675.738 |
21/07/2022 | 145,950 | 1,240 | 0,857% | 144,740 | 146,060 | 143,320 | 941.775 |
20/07/2022 | 144,710 | -2,060 | -1,404% | 147,480 | 147,480 | 144,110 | 824.633 |
19/07/2022 | 146,770 | 1,700 | 1,172% | 146,340 | 147,470 | 145,530 | 667.081 |
18/07/2022 | 145,070 | -3,500 | -2,356% | 148,040 | 148,040 | 144,905 | 644.116 |
15/07/2022 | 148,570 | 2,030 | 1,385% | 147,680 | 148,930 | 145,350 | 766.075 |
14/07/2022 | 146,540 | -1,480 | -1,000% | 144,970 | 146,790 | 144,765 | 757.102 |
13/07/2022 | 148,020 | -0,010 | -0,007% | 146,670 | 149,200 | 146,230 | 599.287 |
12/07/2022 | 148,030 | -2,140 | -1,425% | 149,380 | 151,935 | 147,370 | 549.167 |
11/07/2022 | 150,170 | -0,690 | -0,457% | 150,410 | 151,205 | 148,030 | 607.186 |
08/07/2022 | 150,860 | -2,370 | -1,547% | 152,480 | 153,184 | 150,760 | 435.921 |
07/07/2022 | 153,230 | 0,990 | 0,650% | 152,130 | 154,300 | 151,050 | 734.280 |
06/07/2022 | 152,240 | 2,590 | 1,731% | 150,390 | 153,535 | 149,390 | 639.893 |
05/07/2022 | 149,650 | -3,780 | -2,464% | 152,750 | 152,900 | 147,730 | 1.228.391 |
04/07/2022 | 153,430 | 0,000 | 0,000% | 153,430 | 153,430 | 153,430 | - |
01/07/2022 | 153,430 | 4,660 | 3,132% | 149,520 | 155,150 | 149,120 | 1.474.878 |
30/06/2022 | 148,770 | 2,950 | 2,023% | 145,490 | 149,475 | 144,050 | 918.149 |
29/06/2022 | 145,820 | 0,720 | 0,496% | 145,610 | 146,270 | 144,500 | 670.070 |
28/06/2022 | 145,100 | -3,850 | -2,585% | 149,090 | 149,510 | 144,977 | 772.326 |
27/06/2022 | 148,950 | 0,610 | 0,411% | 147,880 | 149,200 | 147,050 | 881.803 |
24/06/2022 | 148,340 | 3,760 | 2,601% | 146,030 | 148,655 | 144,670 | 1.078.875 |
23/06/2022 | 144,580 | 7,570 | 5,525% | 137,980 | 144,770 | 137,753 | 1.134.627 |
22/06/2022 | 137,010 | 2,570 | 1,912% | 133,160 | 138,990 | 133,160 | 896.953 |
21/06/2022 | 134,440 | 2,600 | 1,972% | 132,900 | 135,030 | 132,231 | 954.097 |
17/06/2022 | 131,840 | 0,960 | 0,733% | 129,660 | 132,680 | 129,450 | 1.639.599 |
16/06/2022 | 130,880 | -4,140 | -3,066% | 132,580 | 133,360 | 129,920 | 1.069.541 |
15/06/2022 | 135,020 | 1,550 | 1,161% | 134,690 | 137,330 | 132,390 | 1.058.343 |
14/06/2022 | 133,470 | -7,190 | -5,112% | 140,710 | 140,710 | 132,160 | 1.299.241 |
13/06/2022 | 140,660 | -7,610 | -5,133% | 145,820 | 145,870 | 140,152 | 1.043.187 |
10/06/2022 | 148,270 | -2,290 | -1,521% | 148,090 | 149,800 | 146,110 | 843.290 |
09/06/2022 | 150,560 | -3,040 | -1,979% | 153,110 | 154,845 | 150,430 | 703.721 |
08/06/2022 | 153,600 | -3,250 | -2,072% | 155,860 | 156,385 | 152,913 | 531.824 |
07/06/2022 | 156,850 | 1,750 | 1,128% | 154,650 | 157,210 | 153,570 | 827.890 |
06/06/2022 | 155,100 | -0,050 | -0,032% | 156,160 | 157,270 | 154,920 | 606.380 |
03/06/2022 | 155,150 | 0,090 | 0,058% | 154,050 | 156,460 | 153,670 | 767.759 |
02/06/2022 | 155,060 | 3,140 | 2,067% | 152,740 | 155,280 | 150,183 | 812.130 |
01/06/2022 | 151,920 | 0,670 | 0,443% | 151,750 | 153,700 | 151,300 | 1.237.896 |
31/05/2022 | 151,250 | -0,510 | -0,336% | 150,590 | 151,840 | 147,320 | 1.546.294 |
27/05/2022 | 151,760 | 2,940 | 1,976% | 148,860 | 152,090 | 148,390 | 842.875 |
26/05/2022 | 148,820 | 1,930 | 1,314% | 148,370 | 149,430 | 147,805 | 829.647 |
25/05/2022 | 146,890 | -1,580 | -1,064% | 147,850 | 148,635 | 146,310 | 676.488 |
24/05/2022 | 148,470 | 0,110 | 0,074% | 148,420 | 149,100 | 144,130 | 1.314.766 |
23/05/2022 | 148,360 | 2,790 | 1,917% | 147,280 | 148,620 | 146,140 | 970.469 |
20/05/2022 | 145,570 | 0,520 | 0,358% | 145,830 | 146,660 | 143,230 | 2.036.197 |
19/05/2022 | 145,050 | 0,770 | 0,534% | 144,070 | 145,465 | 142,360 | 939.182 |
18/05/2022 | 144,280 | -2,130 | -1,455% | 146,450 | 147,580 | 143,920 | 674.870 |
17/05/2022 | 146,410 | 0,440 | 0,301% | 146,730 | 146,730 | 143,920 | 662.548 |
16/05/2022 | 145,970 | -0,510 | -0,348% | 146,340 | 148,075 | 145,700 | 780.463 |
13/05/2022 | 146,480 | 0,660 | 0,453% | 147,030 | 147,910 | 145,110 | 708.871 |
12/05/2022 | 145,820 | 1,780 | 1,236% | 144,240 | 146,230 | 143,740 | 1.249.981 |
11/05/2022 | 144,040 | 0,490 | 0,341% | 143,640 | 146,220 | 143,140 | 1.001.762 |
10/05/2022 | 143,550 | -2,240 | -1,536% | 146,010 | 148,120 | 142,630 | 1.065.191 |
09/05/2022 | 145,790 | -3,220 | -2,161% | 147,280 | 147,940 | 144,940 | 951.968 |
06/05/2022 | 149,010 | 0,650 | 0,438% | 146,830 | 149,640 | 146,645 | 1.108.447 |
05/05/2022 | 148,360 | -4,140 | -2,715% | 151,550 | 152,370 | 147,110 | 689.403 |
04/05/2022 | 152,500 | 2,880 | 1,925% | 149,990 | 152,770 | 148,950 | 848.990 |
03/05/2022 | 149,620 | 0,790 | 0,531% | 149,070 | 153,060 | 148,960 | 1.111.847 |
02/05/2022 | 148,830 | -5,250 | -3,407% | 154,840 | 154,930 | 147,562 | 1.347.869 |
29/04/2022 | 154,080 | -6,600 | -4,108% | 159,180 | 159,890 | 153,730 | 1.360.449 |
28/04/2022 | 160,680 | 4,440 | 2,842% | 156,380 | 161,330 | 155,770 | 786.143 |
27/04/2022 | 156,240 | -2,020 | -1,276% | 157,400 | 159,038 | 156,020 | 913.072 |
26/04/2022 | 158,260 | -2,550 | -1,586% | 160,480 | 161,525 | 157,910 | 725.157 |
25/04/2022 | 160,810 | -3,390 | -2,065% | 164,800 | 164,830 | 158,230 | 820.054 |
22/04/2022 | 164,200 | -1,110 | -0,671% | 165,490 | 166,508 | 163,112 | 993.106 |
21/04/2022 | 165,310 | -2,250 | -1,343% | 167,960 | 169,155 | 165,180 | 940.856 |
20/04/2022 | 167,560 | 3,180 | 1,935% | 166,040 | 169,130 | 165,550 | 783.801 |
19/04/2022 | 164,380 | 1,940 | 1,194% | 162,890 | 164,570 | 162,130 | 578.705 |
18/04/2022 | 162,440 | -3,720 | -2,239% | 166,100 | 167,140 | 161,495 | 635.009 |
14/04/2022 | 166,160 | -0,990 | -0,592% | 167,820 | 168,680 | 166,070 | 581.891 |
13/04/2022 | 167,150 | -1,400 | -0,831% | 168,550 | 168,950 | 166,420 | 825.630 |
12/04/2022 | 168,550 | -0,670 | -0,396% | 169,000 | 171,120 | 168,260 | 776.950 |
11/04/2022 | 169,220 | -0,650 | -0,383% | 170,000 | 170,810 | 168,000 | 873.522 |
08/04/2022 | 169,870 | -1,270 | -0,742% | 171,050 | 173,870 | 169,600 | 773.106 |
07/04/2022 | 171,140 | 2,150 | 1,272% | 169,880 | 171,765 | 167,600 | 822.044 |
06/04/2022 | 168,990 | 1,350 | 0,805% | 167,540 | 169,441 | 167,120 | 896.673 |
05/04/2022 | 167,640 | 1,390 | 0,836% | 166,570 | 168,646 | 166,440 | 870.669 |
04/04/2022 | 166,250 | -2,590 | -1,534% | 168,320 | 168,530 | 164,620 | 607.521 |
01/04/2022 | 168,840 | 3,310 | 2,000% | 165,730 | 168,970 | 164,342 | 590.087 |
31/03/2022 | 165,530 | -0,320 | -0,193% | 165,780 | 167,470 | 165,520 | 948.492 |
30/03/2022 | 165,850 | 1,410 | 0,857% | 164,410 | 166,090 | 163,020 | 714.941 |
29/03/2022 | 164,440 | 3,020 | 1,871% | 163,540 | 164,540 | 162,690 | 678.509 |
28/03/2022 | 161,420 | 1,870 | 1,172% | 160,490 | 161,420 | 159,462 | 512.662 |
25/03/2022 | 159,550 | 1,400 | 0,885% | 158,570 | 159,630 | 157,830 | 507.108 |
24/03/2022 | 158,150 | 2,550 | 1,639% | 156,040 | 158,250 | 155,610 | 520.765 |
23/03/2022 | 155,600 | -0,980 | -0,626% | 156,670 | 157,295 | 155,334 | 759.226 |
22/03/2022 | 156,580 | -0,430 | -0,274% | 157,110 | 157,665 | 155,270 | 877.162 |
21/03/2022 | 157,010 | -1,710 | -1,077% | 158,100 | 159,940 | 156,380 | 656.818 |
18/03/2022 | 158,720 | 1,290 | 0,819% | 157,970 | 160,760 | 157,500 | 1.800.667 |
17/03/2022 | 157,430 | 1,280 | 0,820% | 156,120 | 158,740 | 155,770 | 638.432 |
16/03/2022 | 156,150 | 0,200 | 0,128% | 156,060 | 156,950 | 154,125 | 984.805 |
15/03/2022 | 155,950 | 3,330 | 2,182% | 154,960 | 156,330 | 153,290 | 677.065 |
14/03/2022 | 152,620 | 0,540 | 0,355% | 153,610 | 154,950 | 151,640 | 1.011.658 |
11/03/2022 | 152,080 | -1,050 | -0,686% | 153,330 | 154,930 | 151,258 | 964.547 |
10/03/2022 | 153,130 | -0,660 | -0,429% | 153,240 | 153,290 | 151,150 | 958.579 |
09/03/2022 | 153,790 | -0,460 | -0,298% | 155,960 | 156,770 | 152,610 | 880.738 |
08/03/2022 | 154,250 | -4,970 | -3,121% | 157,410 | 159,320 | 153,520 | 1.361.584 |
07/03/2022 | 159,220 | -1,820 | -1,130% | 161,720 | 161,990 | 158,105 | 1.243.815 |
04/03/2022 | 161,040 | 6,100 | 3,937% | 155,040 | 161,440 | 154,940 | 1.602.652 |
03/03/2022 | 154,940 | 2,840 | 1,867% | 152,500 | 155,660 | 152,500 | 1.084.590 |
02/03/2022 | 152,100 | 1,080 | 0,715% | 150,630 | 152,530 | 150,580 | 821.652 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|