- -1,35%
- -1,30%
- 0,00%
- -0,13%
- -0,33%
- 2,64%
- 1,910
- 104,75
- 1,038
- 0,2270
ALPHABET C
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 2.872,850
- Var. (%)
- 2,091%
- Cierre
- 2.821,260
- Var. (%)
- -1,796%
- Cierre
- 2.743,520
- Var. (%)
- -2,756%
- Cierre
- 2.729,300
- Var. (%)
- -0,518%
- Cierre
- 2.680,490
- Var. (%)
- -1,788%
- Cierre
- 2.595,930
- Var. (%)
- -3,155%
- Cierre
- 2.567,490
- Var. (%)
- -1,096%
- Cierre
- 2.605,720
- Var. (%)
- 1,489%
- Cierre
- 2.545,060
- Var. (%)
- -2,328%
- Cierre
- 2.545,060
- Var. (%)
- 0,000%
- Cierre
- 2.559,220
- Var. (%)
- 0,556%
- Cierre
- 2.610,620
- Var. (%)
- 2,008%
- Cierre
- 2.564,910
- Var. (%)
- -1,751%
- Cierre
- 2.498,750
- Var. (%)
- -2,579%
- Cierre
- 2.392,280
- Var. (%)
- -4,261%
-1.06%
- Rango de precios (12 M.)
- Máximo
- 2.932,20
- Mínimo
- 2.382,81
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 2.932,20 |
Mínimo 2022 | 2.382,81 |
Máximo 12 meses | 3.042,00 |
Míximo 12 meses | 2.230,05 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.519.969 |
Media títulos 12m | 1.251.653 |
Efectivo 3m | 4.089.412.082 |
Efectivo 12m | 3.379.853.523 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/04/2022 | 2.392,280 | -106,470 | -4,261% | 2.500,000 | 2.509,040 | 2.382,810 | 2.354.830 |
21/04/2022 | 2.498,750 | -66,160 | -2,579% | 2.587,000 | 2.606,150 | 2.493,000 | 1.503.187 |
20/04/2022 | 2.564,910 | -45,710 | -1,751% | 2.625,680 | 2.638,470 | 2.557,881 | 1.127.729 |
19/04/2022 | 2.610,620 | 51,400 | 2,008% | 2.561,540 | 2.618,075 | 2.549,030 | 1.135.559 |
18/04/2022 | 2.559,220 | 14,160 | 0,556% | 2.548,200 | 2.574,240 | 2.531,569 | 745.860 |
15/04/2022 | 2.545,060 | 0,000 | 0,000% | 2.545,060 | 2.545,060 | 2.545,060 | - |
14/04/2022 | 2.545,060 | -60,660 | -2,328% | 2.612,990 | 2.612,990 | 2.542,230 | 1.174.168 |
13/04/2022 | 2.605,720 | 38,230 | 1,489% | 2.572,530 | 2.613,115 | 2.568,772 | 977.144 |
12/04/2022 | 2.567,490 | -28,440 | -1,096% | 2.648,470 | 2.648,470 | 2.551,520 | 1.149.246 |
11/04/2022 | 2.595,930 | -84,560 | -3,155% | 2.658,000 | 2.658,784 | 2.592,350 | 1.206.352 |
08/04/2022 | 2.680,490 | -48,810 | -1,788% | 2.725,000 | 2.725,000 | 2.675,050 | 735.390 |
07/04/2022 | 2.729,300 | -14,220 | -0,518% | 2.732,360 | 2.754,030 | 2.697,145 | 972.427 |
06/04/2022 | 2.743,520 | -77,740 | -2,756% | 2.743,520 | 2.796,970 | 2.728,362 | 1.159.070 |
05/04/2022 | 2.821,260 | -51,590 | -1,796% | 2.867,990 | 2.871,800 | 2.818,870 | 963.983 |
04/04/2022 | 2.872,850 | 58,850 | 2,091% | 2.816,490 | 2.880,875 | 2.816,490 | 954.245 |
01/04/2022 | 2.814,000 | 21,010 | 0,752% | 2.800,200 | 2.819,000 | 2.775,940 | 1.169.908 |
31/03/2022 | 2.792,990 | -59,900 | -2,100% | 2.848,970 | 2.852,890 | 2.792,640 | 1.464.806 |
30/03/2022 | 2.852,890 | -12,110 | -0,423% | 2.857,400 | 2.869,610 | 2.843,360 | 1.051.482 |
29/03/2022 | 2.865,000 | 26,000 | 0,916% | 2.863,210 | 2.883,250 | 2.850,020 | 1.433.921 |
28/03/2022 | 2.839,000 | 8,570 | 0,303% | 2.813,690 | 2.839,530 | 2.796,563 | 1.185.146 |
25/03/2022 | 2.830,430 | 4,190 | 0,148% | 2.835,080 | 2.839,190 | 2.793,990 | 964.266 |
24/03/2022 | 2.826,240 | 56,170 | 2,028% | 2.785,450 | 2.827,930 | 2.760,788 | 1.025.155 |
23/03/2022 | 2.770,070 | -35,480 | -1,265% | 2.782,770 | 2.800,500 | 2.763,330 | 1.264.449 |
22/03/2022 | 2.805,550 | 75,980 | 2,784% | 2.730,000 | 2.830,000 | 2.730,000 | 1.492.855 |
21/03/2022 | 2.729,570 | -11,430 | -0,417% | 2.736,950 | 2.751,650 | 2.692,230 | 1.330.229 |
18/03/2022 | 2.741,000 | 48,990 | 1,820% | 2.677,680 | 2.738,270 | 2.658,640 | 1.823.602 |
17/03/2022 | 2.692,010 | 18,200 | 0,681% | 2.692,010 | 2.694,790 | 2.654,380 | 1.184.730 |
16/03/2022 | 2.673,810 | 80,600 | 3,108% | 2.620,000 | 2.675,420 | 2.584,020 | 1.604.646 |
15/03/2022 | 2.593,210 | 58,390 | 2,304% | 2.593,210 | 2.610,345 | 2.531,360 | 1.493.958 |
14/03/2022 | 2.534,820 | -74,690 | -2,862% | 2.611,460 | 2.620,520 | 2.528,260 | 1.512.687 |
11/03/2022 | 2.609,510 | -44,130 | -1,663% | 2.679,990 | 2.684,000 | 2.605,930 | 1.322.971 |
10/03/2022 | 2.653,640 | -23,680 | -0,884% | 2.629,250 | 2.670,770 | 2.628,020 | 1.209.067 |
09/03/2022 | 2.677,320 | 134,150 | 5,275% | 2.628,000 | 2.683,970 | 2.601,760 | 1.595.704 |
08/03/2022 | 2.543,170 | 13,880 | 0,549% | 2.525,010 | 2.624,930 | 2.517,215 | 1.569.528 |
07/03/2022 | 2.529,290 | -113,150 | -4,282% | 2.638,080 | 2.638,080 | 2.528,200 | 1.779.098 |
04/03/2022 | 2.642,440 | -43,720 | -1,628% | 2.667,650 | 2.683,980 | 2.608,170 | 1.223.612 |
03/03/2022 | 2.686,160 | -8,090 | -0,300% | 2.719,570 | 2.734,276 | 2.668,620 | 980.299 |
02/03/2022 | 2.694,250 | 9,540 | 0,355% | 2.692,165 | 2.712,310 | 2.668,650 | 1.087.071 |
01/03/2022 | 2.684,710 | -13,590 | -0,504% | 2.689,600 | 2.722,220 | 2.667,570 | 1.099.397 |
28/02/2022 | 2.698,300 | 7,910 | 0,294% | 2.665,690 | 2.712,810 | 2.656,505 | 1.483.784 |
25/02/2022 | 2.690,390 | 36,920 | 1,391% | 2.670,510 | 2.707,780 | 2.635,300 | 1.311.414 |
24/02/2022 | 2.653,470 | 101,770 | 3,988% | 2.500,000 | 2.660,740 | 2.495,290 | 2.152.301 |
23/02/2022 | 2.551,700 | -36,350 | -1,405% | 2.621,570 | 2.634,980 | 2.550,070 | 1.322.560 |
22/02/2022 | 2.588,050 | -21,300 | -0,816% | 2.599,700 | 2.638,015 | 2.554,820 | 1.945.329 |
18/02/2022 | 2.609,350 | -35,740 | -1,351% | 2.660,750 | 2.676,480 | 2.606,141 | 1.585.730 |
17/02/2022 | 2.645,090 | -104,660 | -3,806% | 2.723,000 | 2.736,790 | 2.644,040 | 1.544.931 |
16/02/2022 | 2.749,750 | 21,240 | 0,778% | 2.728,610 | 2.758,920 | 2.696,473 | 1.280.191 |
15/02/2022 | 2.728,510 | 22,510 | 0,832% | 2.749,430 | 2.758,000 | 2.710,790 | 1.324.821 |
14/02/2022 | 2.706,000 | 23,400 | 0,872% | 2.667,310 | 2.723,330 | 2.666,040 | 1.336.450 |
11/02/2022 | 2.682,600 | -89,030 | -3,212% | 2.775,000 | 2.785,665 | 2.665,770 | 1.940.337 |
10/02/2022 | 2.771,630 | -57,430 | -2,030% | 2.790,000 | 2.828,620 | 2.761,000 | 1.645.824 |
09/02/2022 | 2.829,060 | 44,800 | 1,609% | 2.816,995 | 2.843,510 | 2.807,540 | 1.431.358 |
08/02/2022 | 2.784,260 | 5,500 | 0,198% | 2.779,825 | 2.796,742 | 2.737,460 | 1.712.430 |
07/02/2022 | 2.778,760 | -81,560 | -2,851% | 2.874,180 | 2.876,930 | 2.773,980 | 2.230.537 |
04/02/2022 | 2.860,320 | 7,310 | 0,256% | 2.860,340 | 2.890,705 | 2.796,350 | 2.461.220 |
03/02/2022 | 2.853,010 | -107,720 | -3,638% | 2.905,900 | 2.982,354 | 2.844,100 | 2.837.980 |
02/02/2022 | 2.960,730 | 203,160 | 7,367% | 3.037,270 | 3.042,000 | 2.911,150 | 4.487.538 |
01/02/2022 | 2.757,570 | 43,600 | 1,607% | 2.756,700 | 2.764,000 | 2.691,365 | 2.429.654 |
31/01/2022 | 2.713,970 | 48,180 | 1,807% | 2.683,960 | 2.716,870 | 2.645,480 | 1.688.141 |
28/01/2022 | 2.665,790 | 83,370 | 3,228% | 2.600,000 | 2.667,410 | 2.573,890 | 1.525.878 |
27/01/2022 | 2.582,420 | -2,380 | -0,092% | 2.627,220 | 2.652,199 | 2.578,900 | 1.513.471 |
26/01/2022 | 2.584,800 | 50,090 | 1,976% | 2.611,850 | 2.656,150 | 2.543,070 | 1.981.119 |
25/01/2022 | 2.534,710 | -72,730 | -2,789% | 2.568,710 | 2.586,770 | 2.527,560 | 1.800.393 |
24/01/2022 | 2.607,440 | 5,600 | 0,215% | 2.520,550 | 2.615,570 | 2.492,839 | 2.756.855 |
21/01/2022 | 2.601,840 | -68,290 | -2,558% | 2.660,240 | 2.695,210 | 2.600,020 | 2.095.961 |
20/01/2022 | 2.670,130 | -42,910 | -1,582% | 2.730,280 | 2.758,240 | 2.662,890 | 1.096.510 |
19/01/2022 | 2.713,040 | -12,770 | -0,468% | 2.738,770 | 2.767,990 | 2.710,000 | 1.039.764 |
18/01/2022 | 2.725,810 | -69,920 | -2,501% | 2.732,000 | 2.747,830 | 2.712,340 | 1.367.946 |
14/01/2022 | 2.795,730 | 13,110 | 0,471% | 2.750,000 | 2.824,010 | 2.750,000 | 1.190.593 |
13/01/2022 | 2.782,620 | -50,340 | -1,777% | 2.836,810 | 2.863,710 | 2.778,280 | 1.327.991 |
12/01/2022 | 2.832,960 | 32,610 | 1,164% | 2.831,090 | 2.856,285 | 2.822,240 | 1.181.789 |
11/01/2022 | 2.800,350 | 28,870 | 1,042% | 2.763,610 | 2.806,590 | 2.736,270 | 1.175.062 |
10/01/2022 | 2.771,480 | 31,390 | 1,146% | 2.701,980 | 2.772,800 | 2.662,810 | 1.703.742 |
07/01/2022 | 2.740,090 | -10,930 | -0,397% | 2.758,100 | 2.765,095 | 2.715,780 | 970.412 |
06/01/2022 | 2.751,020 | -2,050 | -0,074% | 2.749,950 | 2.793,720 | 2.735,270 | 1.452.452 |
05/01/2022 | 2.753,070 | -135,260 | -4,683% | 2.883,620 | 2.885,960 | 2.750,470 | 2.482.076 |
04/01/2022 | 2.888,330 | -13,160 | -0,454% | 2.911,010 | 2.932,200 | 2.876,323 | 1.146.389 |
03/01/2022 | 2.901,490 | 7,900 | 0,273% | 2.889,510 | 2.911,000 | 2.870,050 | 1.261.227 |
31/12/2021 | 2.893,590 | -26,460 | -0,906% | 2.910,880 | 2.927,300 | 2.893,550 | 864.885 |
30/12/2021 | 2.920,050 | -10,040 | -0,343% | 2.929,000 | 2.941,250 | 2.915,170 | 648.851 |
29/12/2021 | 2.930,090 | 1,130 | 0,039% | 2.928,590 | 2.943,675 | 2.910,090 | 851.236 |
28/12/2021 | 2.928,960 | -32,320 | -1,091% | 2.967,490 | 2.967,490 | 2.918,710 | 931.838 |
27/12/2021 | 2.961,280 | 18,430 | 0,626% | 2.949,270 | 2.968,530 | 2.945,000 | 662.962 |
24/12/2021 | 2.942,850 | 0,000 | 0,000% | 2.941,790 | 2.971,452 | 2.939,017 | 690.934 |
23/12/2021 | 2.942,850 | 3,870 | 0,132% | 2.941,790 | 2.971,452 | 2.939,017 | 690.934 |
22/12/2021 | 2.938,980 | 54,570 | 1,892% | 2.882,000 | 2.946,060 | 2.879,260 | 922.024 |
21/12/2021 | 2.884,410 | 36,380 | 1,277% | 2.863,000 | 2.893,841 | 2.834,700 | 979.553 |
20/12/2021 | 2.848,030 | -8,030 | -0,281% | 2.813,592 | 2.852,210 | 2.805,000 | 1.013.043 |
17/12/2021 | 2.856,060 | -40,710 | -1,405% | 2.854,290 | 2.889,202 | 2.835,760 | 2.167.195 |
16/12/2021 | 2.896,770 | -50,600 | -1,717% | 2.961,540 | 2.971,030 | 2.881,850 | 1.369.944 |
15/12/2021 | 2.947,370 | 47,960 | 1,654% | 2.887,320 | 2.950,345 | 2.854,110 | 1.364.065 |
14/12/2021 | 2.899,410 | -34,680 | -1,182% | 2.895,400 | 2.908,840 | 2.844,850 | 1.238.804 |
13/12/2021 | 2.934,090 | -39,410 | -1,325% | 2.968,880 | 2.971,250 | 2.927,200 | 1.205.316 |
10/12/2021 | 2.973,500 | 11,380 | 0,384% | 2.982,000 | 2.988,000 | 2.947,150 | 1.081.923 |
09/12/2021 | 2.962,120 | -12,290 | -0,413% | 2.963,520 | 2.992,100 | 2.950,580 | 928.318 |
08/12/2021 | 2.974,410 | 13,680 | 0,462% | 2.966,630 | 2.983,130 | 2.944,000 | 948.197 |
07/12/2021 | 2.960,730 | 84,800 | 2,949% | 2.919,000 | 2.966,000 | 2.914,050 | 1.162.933 |
06/12/2021 | 2.875,930 | 25,520 | 0,895% | 2.871,480 | 2.887,030 | 2.812,940 | 1.109.885 |
03/12/2021 | 2.850,410 | -26,105 | -0,908% | 2.889,910 | 2.904,260 | 2.823,000 | 1.333.997 |
02/12/2021 | 2.876,515 | 44,355 | 1,566% | 2.836,480 | 2.893,500 | 2.819,640 | 917.011 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 78,610 | 0,00 | - | - | 3.493 | 274.643 | - | 22:00:00 |
ADOBE SYSTEM | 408,670 | 0,00 | - | - | 828 | 334.751 | - | 22:00:00 |
ADVANCED MIC | 88,140 | 0,00 | - | - | 157.129 | 13.825.176 | - | 22:00:00 |
AIRBNB INC | 156,090 | 0,00 | - | - | 3.999 | 616.909 | - | 22:00:00 |
ALIGN TECH | 360,570 | 0,00 | - | - | 40 | 14.324 | - | 22:00:01 |
ALPHABET A | 2.392,710 | 0,00 | - | - | 5.186 | 12.337.310 | - | 22:00:00 |
ALPHABET C | 2.392,280 | 0,00 | - | - | 4.464 | 10.609.396 | - | 22:00:01 |
AMAZON.COM | 2.887,000 | 0,00 | - | - | 5.743 | 16.499.346 | - | 22:00:00 |
AMERICAN ELE | 100,250 | 0,00 | - | - | - | - | - | 22:00:01 |
AMGEN INC | 250,350 | 0,00 | - | - | 540 | 134.198 | - | 22:00:00 |
ANALOG DEVIC | 155,250 | 0,00 | - | - | 34 | 5.254 | - | 22:00:00 |
ANSYS INC | 276,520 | 0,00 | - | - | 4 | 1.098 | - | 22:00:00 |
APPLE INC | 161,790 | 0,00 | - | - | 252.629 | 40.519.348 | - | 22:00:00 |
APPLI.MATLS. | 112,800 | 0,00 | - | - | 1.940 | 215.888 | - | 22:00:00 |
ASML HOLDING | 607,610 | 0,00 | - | - | 8.000 | 4.742.709 | - | 22:00:00 |
ASTRAZENECA | 65,860 | 0,00 | - | - | 36.133 | 2.347.659 | - | 22:00:01 |
ATLASSIAN CO | 245,290 | 0,00 | - | - | 29 | 7.077 | - | 22:00:01 |
AUTODESK INC | 187,310 | 0,00 | - | - | 105 | 19.477 | - | 22:00:01 |
AUTOMAT.DATA | 223,520 | 0,00 | - | - | 3 | 670 | - | 22:00:00 |
BAIDU | 114,570 | 0,00 | - | - | 15.682 | 1.727.661 | - | 22:00:00 |
BIOGEN INC. | 209,990 | 0,00 | - | - | 138 | 28.947 | - | 22:00:01 |
BOOKING HOLD | 2.213,870 | 0,00 | - | - | 3 | 6.559 | - | 22:00:00 |
BROADCOM COR | 586,950 | 0,00 | - | - | 211 | 122.066 | - | 22:00:00 |
CADENCE DESI | 148,070 | 0,00 | - | - | 9 | 1.330 | - | 22:00:00 |
CHARTER COMM | 511,370 | 0,00 | - | - | 2 | 1.000 | - | 22:00:01 |
CINTAS CORP | 407,990 | 0,00 | - | - | 4 | 1.631 | - | 22:00:00 |
CISCO SYSTEM | 51,360 | 0,00 | - | - | 1.092 | 55.787 | - | 22:00:01 |
COGNIZANT | 83,160 | 0,00 | - | - | 3 | 248 | - | 22:00:00 |
COMCAST CL A | 45,380 | 0,00 | - | - | 186 | 8.422 | - | 22:00:00 |
Constellatio | 62,430 | 0,00 | - | - | - | - | - | 22:00:01 |
COPART INC | 116,150 | 0,00 | - | - | 7 | 808 | - | 22:00:00 |
COSTCO WHOLE | 571,700 | 0,00 | - | - | 668 | 377.940 | - | 22:00:00 |
CROWDSTRIKE | 205,620 | 0,00 | - | - | 1.812 | 366.488 | - | 22:00:00 |
CSX CORPORAT | 34,520 | 0,00 | - | - | 24 | 845 | - | 22:00:00 |
DATADOG INC | 118,400 | 0,00 | - | - | 349 | 40.907 | - | 22:00:01 |
DEXCOM INC | 440,650 | 0,00 | - | - | 4 | 1.759 | - | 22:00:00 |
DOCUSIGN INC | 86,330 | 0,00 | - | - | 23 | 1.956 | - | 22:00:00 |
DOLLAR TREE | 167,490 | 0,00 | - | - | 303 | 50.293 | - | 22:00:00 |
EBAY INC. | 53,170 | 0,00 | - | - | 256 | 13.548 | - | 22:00:00 |
ELECTRO.ARTS | 128,090 | 0,00 | - | - | 50 | 6.322 | - | 22:00:00 |
EXELON CORP | 48,650 | 0,00 | - | - | 10 | 486 | - | 22:00:01 |
FASTENAL CO. | 56,950 | 0,00 | - | - | 84 | 4.897 | - | 22:00:00 |
FISERV INC | 97,360 | 0,00 | - | - | 195 | 18.609 | - | 22:00:00 |
FORTINET | 304,290 | 0,00 | - | - | 85 | 25.655 | - | 22:00:00 |
GILEAD SCIEN | 62,250 | 0,00 | - | - | 286 | 17.660 | - | 22:00:00 |
Honeywell In | 190,630 | 0,00 | - | - | 161 | 30.456 | - | 22:00:00 |
IDEXX LAB | 473,640 | 0,00 | - | - | - | - | - | 22:00:01 |
ILLUMINA INC | 322,670 | 0,00 | - | - | 214 | 68.475 | - | 22:00:00 |
INTEL CORP | 46,540 | 0,00 | - | - | 19.296 | 892.628 | - | 22:00:00 |
INTUIT INC | 443,290 | 0,00 | - | - | 44 | 19.344 | - | 22:00:00 |
INTUITIVE S. | 252,340 | 0,00 | - | - | 716 | 179.121 | - | 22:00:01 |
JD.COM, INC. | 52,040 | 0,00 | - | - | 59.477 | 3.022.176 | - | 22:00:00 |
KEURIG DR PE | 37,000 | 0,00 | - | - | 10 | 374 | - | 22:00:00 |
KLA-TENCOR | 324,280 | 0,00 | - | - | 20 | 6.417 | - | 22:00:00 |
KRAFT HEINZ | 43,180 | 0,00 | - | - | 2.256 | 96.331 | - | 22:00:00 |
LAM RESEARCH | 463,130 | 0,00 | - | - | 699 | 315.989 | - | 22:00:00 |
LUCID GROUP | 19,110 | 0,00 | - | - | 89.359 | 1.683.785 | - | 22:00:00 |
LULULEMON AT | 363,660 | 0,00 | - | - | 152 | 54.634 | - | 22:00:01 |
MARRIOTT INT | 179,490 | 0,00 | - | - | 23 | 4.097 | - | 22:00:00 |
Marvell Tech | 58,440 | 0,00 | - | - | 34.376 | 2.001.591 | - | 22:00:01 |
MATCH GROUP | 77,300 | 0,00 | - | - | 14 | 1.075 | - | 22:00:00 |
MERCADOLIBRE | 979,820 | 0,00 | - | - | 136 | 131.663 | - | 22:00:01 |
Meta Platfor | 184,110 | 0,00 | - | - | 53.292 | 9.714.604 | - | 22:00:01 |
MICROCHIP | 66,070 | 0,00 | - | - | 23 | 1.511 | - | 22:00:00 |
MICRON TECH. | 69,410 | 0,00 | - | - | 20.552 | 1.409.587 | - | 22:00:00 |
MICROSOFT | 274,030 | 0,00 | - | - | 55.896 | 15.202.187 | - | 22:00:00 |
MODERNA INC | 140,340 | 0,00 | - | - | 8.636 | 1.197.767 | - | 22:00:01 |
MONDELEZ INT | 65,060 | 0,00 | - | - | - | - | - | 22:00:00 |
MONSTER BEVE | 85,650 | 0,00 | - | - | 2 | 169 | - | 22:00:00 |
NETEASE | 85,860 | 0,00 | - | - | 14.498 | 1.226.115 | - | 22:00:01 |
NETFLIX INC. | 215,520 | 0,00 | - | - | 31.854 | 6.785.699 | - | 22:00:00 |
NVIDIA CORP. | 195,150 | 0,00 | - | - | 163.616 | 31.645.428 | - | 22:00:00 |
NXP SEMICON. | 170,750 | 0,00 | - | - | 2 | 336 | - | 22:00:00 |
O'REILLY AUT | 707,770 | 0,00 | - | - | 8 | 5.648 | - | 22:00:00 |
OKTA, INC. | 136,330 | 0,00 | - | - | 8 | 1.074 | - | 22:00:00 |
OLD DOMINION | 269,030 | 0,00 | - | - | 3 | 807 | - | 22:00:01 |
PACCAR INC. | 85,690 | 0,00 | - | - | 101 | 8.654 | - | 22:00:00 |
PALO ALTO NT | 571,580 | 0,00 | - | - | 392 | 221.616 | - | 22:00:01 |
PAYCHEX INC | 131,350 | 0,00 | - | - | 15 | 1.964 | - | 22:00:01 |
PAYPAL HOLDI | 86,030 | 0,00 | - | - | 33.956 | 2.899.499 | - | 22:00:00 |
PEPSICO, INC | 172,150 | 0,00 | - | - | 275 | 46.892 | - | 22:00:00 |
PINDUODUO IN | 34,730 | 0,00 | - | - | 121.030 | 4.008.745 | - | 22:00:01 |
QUALCOMM INC | 132,810 | 0,00 | - | - | 7.697 | 1.012.543 | - | 22:00:00 |
REGENERON PH | 688,080 | 0,00 | - | - | 3 | 2.051 | - | 22:00:00 |
ROSS STORES | 103,460 | 0,00 | - | - | 30 | 3.068 | - | 22:00:00 |
SEAGEN INC | 138,000 | 0,00 | - | - | - | - | - | 22:00:00 |
SIRIUS XM HL | 6,250 | 0,00 | - | - | 27 | 168 | - | 22:00:01 |
SKYWORKS | 115,100 | 0,00 | - | - | 26 | 2.980 | - | 22:00:00 |
SPLUNK INC | 123,580 | 0,00 | - | - | 27 | 3.312 | - | 22:00:00 |
STARBUCKS | 77,920 | 0,00 | - | - | 7.269 | 560.349 | - | 22:00:00 |
SYNOPSYS INC | 285,000 | 0,00 | - | - | 15 | 4.241 | - | 22:00:01 |
T-MOBILE US, | 128,630 | 0,00 | - | - | 2 | 252 | - | 22:00:00 |
TESLA MOTORS | 1.005,050 | 0,00 | - | - | 140.278 | 138.404.840 | - | 22:00:01 |
TEXAS INSTRS | 173,310 | 0,00 | - | - | 2.391 | 410.824 | - | 22:00:00 |
VERISIGN INC | 205,850 | 0,00 | - | - | 5 | 1.003 | - | 22:00:00 |
VERISK ANALY | 210,600 | 0,00 | - | - | - | - | - | 22:00:00 |
VERTEX PHARM | 270,420 | 0,00 | - | - | 28 | 7.497 | - | 22:00:00 |
WALGREENS B. | 45,540 | 0,00 | - | - | 426 | 19.328 | - | 22:00:00 |
WORKDAY, INC | 206,130 | 0,00 | - | - | 34 | 6.965 | - | 22:00:01 |
XCEL ENERGY | 74,300 | 0,00 | - | - | - | - | - | 22:00:00 |
ZOOM VIDEO C | 100,170 | 0,00 | - | - | 1.420 | 140.393 | - | 22:00:01 |
ZSCALER, INC | 206,470 | 0,00 | - | - | 237 | 48.512 | - | 22:00:01 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|