ALPHABET C

Cargando...
  • APERTURA
  • - $
  • MÁXIMO
  • - $
  • MÁXIMO (52 SEMANAS)
  • 3.042,00 $
  • VAR. 2022(%)
  • -17,32 %
  • VOL. DIARIO (TIT.)
  • 4.464
  • ÚLT. SESIÓN
  • 2.392,280 $
  • MÍNIMO
  • - $
  • MÍNIMO (52 SEMANAS)
  • 2.230,05 $
  • VAR. 12 MESES(%)
  • 5,48 %
  • EFECTIVO
  • 10.609.396$
  • 15 últimas sesiones
    -1.06%
    • Rango de precios (12 M.)
    • Máximo
    • 2.932,20
    • Mínimo
    • 2.382,81
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I78,6100,00--3.493274.643-22:00:00
    ADOBE SYSTEM408,6700,00--828334.751-22:00:00
    ADVANCED MIC88,1400,00--157.12913.825.176-22:00:00
    AIRBNB INC156,0900,00--3.999616.909-22:00:00
    ALIGN TECH360,5700,00--4014.324-22:00:01
    ALPHABET A2.392,7100,00--5.18612.337.310-22:00:00
    ALPHABET C2.392,2800,00--4.46410.609.396-22:00:01
    AMAZON.COM2.887,0000,00--5.74316.499.346-22:00:00
    AMERICAN ELE100,2500,00-----22:00:01
    AMGEN INC250,3500,00--540134.198-22:00:00
    ANALOG DEVIC155,2500,00--345.254-22:00:00
    ANSYS INC276,5200,00--41.098-22:00:00
    APPLE INC161,7900,00--252.62940.519.348-22:00:00
    APPLI.MATLS.112,8000,00--1.940215.888-22:00:00
    ASML HOLDING607,6100,00--8.0004.742.709-22:00:00
    ASTRAZENECA65,8600,00--36.1332.347.659-22:00:01
    ATLASSIAN CO245,2900,00--297.077-22:00:01
    AUTODESK INC187,3100,00--10519.477-22:00:01
    AUTOMAT.DATA223,5200,00--3670-22:00:00
    BAIDU114,5700,00--15.6821.727.661-22:00:00
    BIOGEN INC.209,9900,00--13828.947-22:00:01
    BOOKING HOLD2.213,8700,00--36.559-22:00:00
    BROADCOM COR586,9500,00--211122.066-22:00:00
    CADENCE DESI148,0700,00--91.330-22:00:00
    CHARTER COMM511,3700,00--21.000-22:00:01
    CINTAS CORP407,9900,00--41.631-22:00:00
    CISCO SYSTEM51,3600,00--1.09255.787-22:00:01
    COGNIZANT83,1600,00--3248-22:00:00
    COMCAST CL A45,3800,00--1868.422-22:00:00
    Constellatio62,4300,00-----22:00:01
    COPART INC116,1500,00--7808-22:00:00
    COSTCO WHOLE571,7000,00--668377.940-22:00:00
    CROWDSTRIKE205,6200,00--1.812366.488-22:00:00
    CSX CORPORAT34,5200,00--24845-22:00:00
    DATADOG INC118,4000,00--34940.907-22:00:01
    DEXCOM INC440,6500,00--41.759-22:00:00
    DOCUSIGN INC86,3300,00--231.956-22:00:00
    DOLLAR TREE167,4900,00--30350.293-22:00:00
    EBAY INC.53,1700,00--25613.548-22:00:00
    ELECTRO.ARTS128,0900,00--506.322-22:00:00
    EXELON CORP48,6500,00--10486-22:00:01
    FASTENAL CO.56,9500,00--844.897-22:00:00
    FISERV INC97,3600,00--19518.609-22:00:00
    FORTINET304,2900,00--8525.655-22:00:00
    GILEAD SCIEN62,2500,00--28617.660-22:00:00
    Honeywell In190,6300,00--16130.456-22:00:00
    IDEXX LAB473,6400,00-----22:00:01
    ILLUMINA INC322,6700,00--21468.475-22:00:00
    INTEL CORP46,5400,00--19.296892.628-22:00:00
    INTUIT INC443,2900,00--4419.344-22:00:00
    INTUITIVE S.252,3400,00--716179.121-22:00:01
    JD.COM, INC.52,0400,00--59.4773.022.176-22:00:00
    KEURIG DR PE37,0000,00--10374-22:00:00
    KLA-TENCOR324,2800,00--206.417-22:00:00
    KRAFT HEINZ43,1800,00--2.25696.331-22:00:00
    LAM RESEARCH463,1300,00--699315.989-22:00:00
    LUCID GROUP19,1100,00--89.3591.683.785-22:00:00
    LULULEMON AT363,6600,00--15254.634-22:00:01
    MARRIOTT INT179,4900,00--234.097-22:00:00
    Marvell Tech58,4400,00--34.3762.001.591-22:00:01
    MATCH GROUP77,3000,00--141.075-22:00:00
    MERCADOLIBRE979,8200,00--136131.663-22:00:01
    Meta Platfor184,1100,00--53.2929.714.604-22:00:01
    MICROCHIP66,0700,00--231.511-22:00:00
    MICRON TECH.69,4100,00--20.5521.409.587-22:00:00
    MICROSOFT274,0300,00--55.89615.202.187-22:00:00
    MODERNA INC140,3400,00--8.6361.197.767-22:00:01
    MONDELEZ INT65,0600,00-----22:00:00
    MONSTER BEVE85,6500,00--2169-22:00:00
    NETEASE85,8600,00--14.4981.226.115-22:00:01
    NETFLIX INC.215,5200,00--31.8546.785.699-22:00:00
    NVIDIA CORP.195,1500,00--163.61631.645.428-22:00:00
    NXP SEMICON.170,7500,00--2336-22:00:00
    O'REILLY AUT707,7700,00--85.648-22:00:00
    OKTA, INC.136,3300,00--81.074-22:00:00
    OLD DOMINION269,0300,00--3807-22:00:01
    PACCAR INC.85,6900,00--1018.654-22:00:00
    PALO ALTO NT571,5800,00--392221.616-22:00:01
    PAYCHEX INC131,3500,00--151.964-22:00:01
    PAYPAL HOLDI86,0300,00--33.9562.899.499-22:00:00
    PEPSICO, INC172,1500,00--27546.892-22:00:00
    PINDUODUO IN34,7300,00--121.0304.008.745-22:00:01
    QUALCOMM INC132,8100,00--7.6971.012.543-22:00:00
    REGENERON PH688,0800,00--32.051-22:00:00
    ROSS STORES103,4600,00--303.068-22:00:00
    SEAGEN INC138,0000,00-----22:00:00
    SIRIUS XM HL6,2500,00--27168-22:00:01
    SKYWORKS115,1000,00--262.980-22:00:00
    SPLUNK INC123,5800,00--273.312-22:00:00
    STARBUCKS77,9200,00--7.269560.349-22:00:00
    SYNOPSYS INC285,0000,00--154.241-22:00:01
    T-MOBILE US,128,6300,00--2252-22:00:00
    TESLA MOTORS1.005,0500,00--140.278138.404.840-22:00:01
    TEXAS INSTRS173,3100,00--2.391410.824-22:00:00
    VERISIGN INC205,8500,00--51.003-22:00:00
    VERISK ANALY210,6000,00-----22:00:00
    VERTEX PHARM270,4200,00--287.497-22:00:00
    WALGREENS B.45,5400,00--42619.328-22:00:00
    WORKDAY, INC206,1300,00--346.965-22:00:01
    XCEL ENERGY74,3000,00-----22:00:00
    ZOOM VIDEO C100,1700,00--1.420140.393-22:00:01
    ZSCALER, INC206,4700,00--23748.512-22:00:01