ALMIRALL

Cargando...
15 últimas sesiones
0.34%
  • Precio
  • 16,1400
  • MAXIMO
  • 16,3100
  • MÍNIMO
  • 15,9800
  • VOL. DIARIO (TIT.)
  • 54.997
  • VAR. 2018(%)
  • 96,81 %
  • VARIACIÓN
  • -0,43 % -0,0700 €
  • APERTURA
  • 16,2700 €
  • ÚLT. SESIÓN
  • 16,2100 €
  • EFECTIVO
  • 885.721
  • VAR. 12 MESES(%)
  • 87,13 %
    • Rentabilidad(%)
    • Máximo
    • 16,7500
    • Mínimo
    • 7,6754
    • Volumen
    • Capit.(MM€)
    • 2.806
    • Acc. en circulac.
    • 173,85
    • Ratios Económicos
    • Rent. Div.
    • 1,14
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 6,55
    • Coef. Alfa
    • 0,26
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,88000,3776,260075,580019.8051.503.8804.345
    ACERINOX11,4050-1,5111,605011,3550336.2633.852.5473.149
    ACS35,4800-0,6735,890035,390093.1653.325.45111.349
    AENA150,8000-0,49151,9000150,300011.4081.721.95522.620
    AMADEUS80,5400-0,2081,200080,340097.6437.891.40735.357
    ARCELORMITT.25,5200-1,6626,150025,430086.3742.220.47826.079
    B.SABADELL1,32500,381,34351,31704.458.8995.940.2347.456
    BANKIA3,32501,623,33603,27601.221.4394.047.27510.257
    BANKINTER7,69801,217,76807,6340331.1152.551.7216.919
    BBVA5,3530-0,025,42205,31205.426.64229.131.89135.693
    CAIXABANK4,01203,434,02503,930011.981.87747.891.30123.998
    CELLNEX21,9900-0,4522,220021,940059.2871.304.6465.095
    CIE AUTOMOT.25,2000-1,7225,800025,140082.6602.099.2263.251
    DIA2,0160-0,742,05302,0100968.0111.965.3441.255
    ENAGAS24,16000,3724,200024,060060.9581.471.4015.768
    ENDESA19,20000,0319,310019,1450143.0642.750.53820.328
    FERROVIAL18,1100-1,0918,315018,0400119.1992.167.88313.389
    GRIFOLS25,1800-0,7925,500025,130028.847731.18410.730
    IAG7,7220-0,727,85807,6940343.8522.670.38115.761
    IBERDROLA6,40600,036,44406,37401.790.07911.474.63740.990
    INDITEX25,3100-0,7525,730025,2600637.33916.271.84978.883
    INDRA A10,3600-0,6710,470010,310074.201772.0191.830
    INM.COLONIAL9,2650-0,709,35509,250065.969612.8184.212
    MAPFRE2,5330-0,122,54802,5130549.4541.389.8817.801
    MEDIASET6,0420-1,606,17006,0200344.6902.100.2091.978
    MELIA HOTELS10,6300-1,3010,760010,5900184.0271.963.8812.442
    MERLIN PROP.11,7700-0,7211,890011,7250142.2011.679.7725.529
    NATURGY23,6800-0,0823,850023,5900229.0135.419.30523.696
    R.E.C.18,18500,7518,185018,0500145.8822.643.4279.840
    REPSOL16,88001,1716,910016,78001.116.00118.810.94426.944
    SANTANDER4,26750,024,30704,236011.565.51649.444.72568.861
    SIEMENS GAM12,6100-1,3712,925012,5850489.2446.239.4918.589
    TECNICAS REU28,8800-1,5329,500028,780029.834867.4741.614
    TELEFONICA6,9340-1,017,03706,90503.216.79322.385.00836.002
    VISCOFAN62,4500-1,1163,350062,450040.3142.540.2712.910