ALMIRALL

Cargando...
  • APERTURA
  • 11,0400 €
  • MÁXIMO
  • 11,0800
  • MÁXIMO (52 SEMANAS)
  • 15,3500
  • VAR. 2022(%)
  • -2,74 %
  • VOL. DIARIO (TIT.)
  • 198.020
  • ÚLT. SESIÓN
  • 11,0800 €
  • MÍNIMO
  • 10,9200
  • MÍNIMO (52 SEMANAS)
  • 10,2600
  • VAR. 12 MESES(%)
  • -5,94 %
  • EFECTIVO
  • 2.177.132
  • 15 últimas sesiones
    -0.08%
    • Rango de precios (12 M.)
    • Máximo
    • 11,3500
    • Mínimo
    • 10,5700
    • Ratios Económicos
    • Capitalización (MM€)
    • 1.975
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • 1,80
    • Precio / Flujo de caja
    • -16,70
    • Precio / Valor contable
    • 1,56
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACCIONA152,2000-2,00153,9000151,300047.6737.273.9718.35017:20:36
    ACERINOX12,0350-3,6812,285011,93501.212.78214.695.7643.25617:19:51
    ACS23,0000-0,3023,020022,6900539.27512.317.3667.00717:20:38
    AENA148,2000-0,10148,3000146,500059.5758.772.35422.23017:20:35
    ALMIRALL10,9900-0,8111,080010,9200198.0202.177.1321.97517:18:32
    AMADEUS62,0400-0,2362,200060,5000543.47533.403.10227.91817:20:38
    ARCELORMITT.28,8250-7,3230,300028,77001.323.65639.052.46531.83217:20:41
    B.SABADELL0,6418-1,080,65000,632020.897.02513.391.5493.61117:19:47
    BANKINTER5,15601,705,16804,98704.074.56220.811.8104.63517:20:10
    BBVA5,6430-1,055,70005,586015.470.13887.306.32037.62717:20:34
    CAIXABANK2,76900,182,78202,722013.339.50336.821.87822.32017:20:35
    CELLNEX43,2700-0,8943,980042,98001.049.96445.589.44629.39417:20:39
    CIE AUTOMOT.26,2400-1,6526,600025,8600126.8033.317.1623.21617:20:38
    ENAGAS19,8200-1,2020,120019,8200346.0776.901.0595.19317:20:28
    ENDESA19,7300-1,0019,980019,6650556.78511.036.14820.88917:20:35
    FERROVIAL25,6800-1,3425,930025,5200522.43313.446.52118.83917:20:40
    FLUIDRA30,0000-2,1230,250029,4000333.7169.962.4655.86917:20:23
    GRIFOLS16,6100-3,0417,090016,5600737.30312.409.6467.07817:20:06
    IAG1,8955-3,221,91601,858020.969.22739.724.4689.42317:20:38
    IBERDROLA10,1150-1,0310,225010,06507.222.29473.219.62364.39317:20:41
    INDITEX28,0300-1,6528,440027,79001.228.88934.592.53387.36017:20:28
    INDRA A9,3450-3,119,71009,2850626.1865.930.4871.65117:20:30
    INM.COLONIAL8,0500-1,178,11008,0100325.8612.629.6104.34417:20:14
    MAPFRE1,8705-2,581,90001,86203.560.2406.677.2925.76017:20:39
    MELIA HOTELS6,5540-0,306,57406,3800848.6295.504.2301.44517:20:37
    MERLIN PROP.9,9240-1,6010,00509,8520484.7714.823.7174.66217:20:14
    NATURGY28,4600-1,8628,900028,1300274.4827.835.87327.59517:20:29
    PHARMA MAR56,0800-3,0457,160055,380088.9034.985.3171.02917:18:32
    R.E.C.17,8200-0,1717,935017,7550373.1746.656.1179.64217:20:23
    REPSOL10,6120-1,8310,754010,49205.484.89458.277.35816.20917:20:38
    ROVI63,2000-2,1764,500063,000079.4335.055.5333.54317:20:31
    SANTANDER3,0820-1,553,09803,042044.643.844136.983.46553.44417:20:38
    SIEMENS GAM16,2450-14,2717,225015,88505.803.23795.725.08911.06517:20:36
    SOLARIA15,5400-3,0015,850015,3300558.1388.677.7481.94317:20:29
    TELEFONICA3,9870-0,654,02653,95008.232.92232.876.21723.04117:20:38