ALMIRALL

Cargando...
15 últimas sesiones
-0.37%
  • Precio
  • 12,7100
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 18,08 %
  • VARIACIÓN
  • 0,00 % 0,0000 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 12,7100 €
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 34,03 %
    • Rentabilidad(%)
    • Máximo
    • 15,3500
    • Mínimo
    • 10,4880
    • Volumen
    • Capit.(MM€)
    • 2.285
    • Acc. en circulac.
    • 179,75
    • Ratios Económicos
    • Rent. Div.
    • 1,56
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 13,10
    • Coef. Alfa
    • 0,00
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA161,10000,00----8.838
    ACERINOX11,59000,00----3.136
    ACS23,06000,00----7.164
    AENA141,95000,00----21.293
    ALMIRALL12,71000,00----2.285
    AMADEUS55,40000,00----24.930
    ARCELORMITT.27,21500,00----30.054
    B.SABADELL0,65400,00----3.680
    BANKINTER4,72200,00----4.244
    BBVA5,68600,00----37.914
    CAIXABANK2,54100,00----20.482
    CELLNEX54,62000,00----37.104
    CIE AUTOMOT.23,54000,00----2.885
    ENAGAS19,48500,00----5.105
    ENDESA19,06500,00----20.185
    FERROVIAL27,18000,00----20.072
    FLUIDRA36,90000,00----7.219
    GRIFOLS20,20000,00----8.608
    IAG1,85150,00----9.205
    IBERDROLA9,71600,00----61.853
    INDITEX30,76000,00----95.869
    INDRA A9,52000,00----1.682
    INM.COLONIAL8,31500,00----4.487
    MAPFRE1,81250,00----5.582
    MELIA HOTELS6,34200,00----1.398
    MERLIN PROP.9,35000,00----4.392
    NATURGY22,03000,00----21.361
    PHARMA MAR71,02000,00----1.303
    R.E.C.17,63500,00----9.542
    REPSOL11,46600,00----17.513
    SANTANDER3,28200,00----56.912
    SIEMENS GAM21,92000,00----14.931
    SOLARIA16,96000,00----2.120
    TELEFONICA3,77150,00----21.264
    VISCOFAN55,95000,00----2.602