- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
ALLIANT ENER
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 42,720
- Var. (%)
- 0,000%
- Cierre
- 42,730
- Var. (%)
- 0,023%
- Cierre
- 43,020
- Var. (%)
- 0,679%
- Cierre
- 43,440
- Var. (%)
- 0,976%
- Cierre
- 43,590
- Var. (%)
- 0,345%
- Cierre
- 43,470
- Var. (%)
- -0,275%
- Cierre
- 43,200
- Var. (%)
- -0,621%
- Cierre
- 42,850
- Var. (%)
- -0,810%
- Cierre
- 43,040
- Var. (%)
- 0,443%
- Cierre
- 43,180
- Var. (%)
- 0,325%
- Cierre
- 42,790
- Var. (%)
- -0,903%
- Cierre
- 42,600
- Var. (%)
- -0,444%
- Cierre
- 42,920
- Var. (%)
- 0,751%
- Cierre
- 42,990
- Var. (%)
- 0,163%
- Cierre
- 42,840
- Var. (%)
- -0,349%
0.02%
- Rentabilidad(%)
- Máximo
- 43,95
- Mínimo
- 36,84
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 43,95 |
Mínimo 2018 | 36,84 |
Máximo 12 meses | 45,55 |
Míximo 12 meses | 36,84 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.329.941 |
Media títulos 12m | 1.525.841 |
Efectivo 3m | 55.759.007 |
Efectivo 12m | 63.204.050 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 42,840 | -0,150 | -0,349% | 43,000 | 43,220 | 42,695 | 1.275.559 |
30/08/2018 | 42,990 | 0,070 | 0,163% | 43,050 | 43,170 | 42,880 | 862.065 |
29/08/2018 | 42,920 | 0,320 | 0,751% | 42,690 | 42,950 | 42,610 | 715.212 |
28/08/2018 | 42,600 | -0,190 | -0,444% | 42,720 | 42,830 | 42,510 | 825.137 |
27/08/2018 | 42,790 | -0,390 | -0,903% | 43,240 | 43,350 | 42,590 | 672.118 |
24/08/2018 | 43,180 | 0,140 | 0,325% | 42,930 | 43,235 | 42,710 | 789.061 |
23/08/2018 | 43,040 | 0,190 | 0,443% | 42,890 | 43,280 | 42,730 | 1.038.150 |
22/08/2018 | 42,850 | -0,350 | -0,810% | 43,220 | 43,300 | 42,710 | 807.115 |
21/08/2018 | 43,200 | -0,270 | -0,621% | 43,380 | 43,520 | 43,020 | 937.574 |
20/08/2018 | 43,470 | -0,120 | -0,275% | 43,650 | 43,770 | 43,380 | 1.035.949 |
17/08/2018 | 43,590 | 0,150 | 0,345% | 43,350 | 43,840 | 43,300 | 1.136.764 |
16/08/2018 | 43,440 | 0,420 | 0,976% | 42,940 | 43,475 | 42,840 | 880.873 |
15/08/2018 | 43,020 | 0,290 | 0,679% | 42,740 | 43,430 | 42,740 | 1.355.465 |
14/08/2018 | 42,730 | 0,010 | 0,023% | 42,650 | 42,990 | 42,595 | 1.149.570 |
13/08/2018 | 42,720 | 0,000 | 0,000% | 42,520 | 42,810 | 42,240 | 2.276.225 |
10/08/2018 | 42,720 | -0,060 | -0,140% | 42,980 | 43,200 | 42,635 | 1.595.468 |
09/08/2018 | 42,780 | 0,310 | 0,730% | 42,530 | 42,815 | 42,380 | 1.343.135 |
08/08/2018 | 42,470 | -0,120 | -0,282% | 42,450 | 42,600 | 42,250 | 1.886.728 |
07/08/2018 | 42,590 | -0,320 | -0,746% | 42,850 | 42,850 | 42,400 | 2.242.787 |
06/08/2018 | 42,910 | 0,150 | 0,351% | 42,890 | 43,380 | 42,780 | 1.676.915 |
03/08/2018 | 42,760 | 0,290 | 0,683% | 41,940 | 43,060 | 41,390 | 1.797.378 |
02/08/2018 | 42,470 | 0,100 | 0,236% | 42,400 | 42,820 | 42,030 | 1.344.467 |
01/08/2018 | 42,370 | -0,600 | -1,396% | 42,710 | 42,760 | 42,000 | 1.430.479 |
31/07/2018 | 42,970 | 0,660 | 1,560% | 42,490 | 43,000 | 42,290 | 1.322.006 |
30/07/2018 | 42,310 | -0,630 | -1,467% | 42,530 | 42,590 | 42,180 | 872.849 |
27/07/2018 | 42,940 | -0,120 | -0,279% | 42,980 | 43,420 | 42,830 | 1.038.811 |
26/07/2018 | 43,060 | 0,940 | 2,232% | 42,370 | 43,090 | 42,370 | 1.355.492 |
25/07/2018 | 42,120 | -0,070 | -0,166% | 42,160 | 42,430 | 41,985 | 1.080.151 |
24/07/2018 | 42,190 | 0,010 | 0,024% | 42,010 | 42,305 | 41,406 | 1.753.756 |
23/07/2018 | 42,180 | -0,360 | -0,846% | 42,590 | 42,720 | 42,010 | 907.164 |
20/07/2018 | 42,540 | -0,420 | -0,978% | 42,830 | 42,960 | 42,200 | 1.098.337 |
19/07/2018 | 42,960 | 0,270 | 0,632% | 42,930 | 43,350 | 42,800 | 1.689.279 |
18/07/2018 | 42,690 | -0,190 | -0,443% | 42,850 | 42,850 | 42,410 | 762.542 |
17/07/2018 | 42,880 | 0,100 | 0,234% | 42,880 | 43,046 | 42,690 | 805.673 |
16/07/2018 | 42,780 | -0,150 | -0,349% | 42,940 | 42,981 | 42,580 | 725.202 |
13/07/2018 | 42,930 | -0,210 | -0,487% | 43,250 | 43,350 | 42,720 | 918.588 |
12/07/2018 | 43,140 | 0,030 | 0,070% | 43,100 | 43,245 | 42,785 | 1.404.442 |
11/07/2018 | 43,110 | 0,560 | 1,316% | 42,610 | 43,190 | 42,550 | 1.120.337 |
10/07/2018 | 42,550 | 0,370 | 0,877% | 42,180 | 42,800 | 41,790 | 1.621.313 |
09/07/2018 | 42,180 | -1,660 | -3,786% | 43,770 | 43,770 | 42,040 | 1.185.321 |
06/07/2018 | 43,840 | 0,430 | 0,991% | 43,420 | 43,950 | 43,311 | 1.003.216 |
05/07/2018 | 43,410 | 0,420 | 0,977% | 43,100 | 43,420 | 42,750 | 1.166.780 |
03/07/2018 | 42,990 | 0,280 | 0,656% | 42,710 | 43,270 | 42,480 | 670.563 |
02/07/2018 | 42,710 | 0,390 | 0,922% | 42,430 | 42,730 | 42,150 | 1.222.731 |
29/06/2018 | 42,320 | -0,040 | -0,094% | 42,330 | 42,550 | 42,010 | 1.553.577 |
28/06/2018 | 42,360 | -0,050 | -0,118% | 42,390 | 42,780 | 42,260 | 1.219.178 |
27/06/2018 | 42,410 | 0,130 | 0,307% | 42,270 | 42,520 | 42,060 | 1.342.676 |
26/06/2018 | 42,280 | 0,020 | 0,047% | 42,170 | 42,650 | 41,540 | 1.782.468 |
25/06/2018 | 42,260 | 1,170 | 2,847% | 41,160 | 42,420 | 41,070 | 2.735.606 |
22/06/2018 | 41,090 | 0,120 | 0,293% | 41,280 | 41,280 | 40,865 | 1.498.748 |
21/06/2018 | 40,970 | -0,080 | -0,195% | 41,040 | 41,210 | 40,830 | 1.102.631 |
20/06/2018 | 41,050 | -0,030 | -0,073% | 41,130 | 41,255 | 40,775 | 1.298.763 |
19/06/2018 | 41,080 | 0,750 | 1,860% | 40,470 | 41,090 | 40,470 | 2.094.240 |
18/06/2018 | 40,330 | 0,370 | 0,926% | 39,930 | 40,350 | 39,860 | 1.386.180 |
15/06/2018 | 39,960 | 0,340 | 0,858% | 39,580 | 40,080 | 39,350 | 3.015.513 |
14/06/2018 | 39,620 | 0,450 | 1,149% | 39,180 | 39,650 | 39,180 | 1.503.503 |
13/06/2018 | 39,170 | 0,120 | 0,307% | 39,170 | 39,435 | 38,910 | 2.028.735 |
12/06/2018 | 39,050 | 0,670 | 1,746% | 38,370 | 39,100 | 38,220 | 1.252.589 |
11/06/2018 | 38,380 | -0,850 | -2,167% | 39,240 | 39,335 | 38,350 | 1.123.411 |
08/06/2018 | 39,230 | 0,040 | 0,102% | 39,310 | 39,390 | 39,070 | 974.850 |
07/06/2018 | 39,190 | 0,060 | 0,153% | 39,150 | 39,650 | 38,990 | 1.450.377 |
06/06/2018 | 39,130 | -0,620 | -1,560% | 39,770 | 39,850 | 39,060 | 1.626.695 |
05/06/2018 | 39,750 | -0,480 | -1,193% | 40,240 | 40,310 | 39,530 | 1.967.121 |
04/06/2018 | 40,230 | -0,400 | -0,984% | 40,750 | 40,760 | 40,100 | 1.360.623 |
01/06/2018 | 40,630 | -0,790 | -1,907% | 41,300 | 41,300 | 40,470 | 1.415.365 |
31/05/2018 | 41,420 | -0,020 | -0,048% | 41,410 | 41,810 | 41,090 | 2.011.542 |
30/05/2018 | 41,440 | 0,440 | 1,073% | 40,800 | 41,550 | 40,740 | 2.353.158 |
29/05/2018 | 41,000 | 0,210 | 0,515% | 40,650 | 41,170 | 40,580 | 2.773.092 |
25/05/2018 | 40,790 | 0,040 | 0,098% | 40,740 | 40,940 | 40,660 | 1.696.361 |
24/05/2018 | 40,750 | 0,260 | 0,642% | 40,540 | 40,865 | 40,440 | 2.062.910 |
23/05/2018 | 40,490 | 0,210 | 0,521% | 40,390 | 40,660 | 40,260 | 1.917.778 |
22/05/2018 | 40,280 | 0,000 | 0,000% | 40,320 | 40,500 | 40,110 | 1.422.296 |
21/05/2018 | 40,280 | -0,290 | -0,715% | 40,600 | 40,710 | 40,160 | 2.436.426 |
18/05/2018 | 40,570 | -0,070 | -0,172% | 40,740 | 40,860 | 40,295 | 1.760.660 |
17/05/2018 | 40,640 | -0,250 | -0,611% | 40,870 | 41,130 | 40,545 | 1.446.372 |
16/05/2018 | 40,890 | -0,160 | -0,390% | 41,070 | 41,160 | 40,570 | 1.472.105 |
15/05/2018 | 41,050 | -0,360 | -0,869% | 41,080 | 41,340 | 40,740 | 1.493.325 |
14/05/2018 | 41,410 | -0,250 | -0,600% | 41,710 | 41,780 | 41,130 | 1.423.189 |
11/05/2018 | 41,660 | -0,080 | -0,192% | 41,770 | 41,910 | 41,590 | 974.622 |
10/05/2018 | 41,740 | 0,480 | 1,163% | 41,570 | 41,765 | 41,350 | 1.110.803 |
09/05/2018 | 41,260 | -0,460 | -1,103% | 41,840 | 41,850 | 41,020 | 1.662.605 |
08/05/2018 | 41,720 | -1,220 | -2,841% | 42,760 | 42,760 | 41,640 | 1.621.230 |
07/05/2018 | 42,940 | -0,330 | -0,763% | 43,230 | 43,290 | 42,840 | 1.035.914 |
04/05/2018 | 43,270 | 0,040 | 0,093% | 43,260 | 43,450 | 43,060 | 1.599.596 |
03/05/2018 | 43,230 | 0,360 | 0,840% | 42,690 | 43,465 | 42,040 | 1.753.392 |
02/05/2018 | 42,870 | 0,050 | 0,117% | 42,760 | 43,180 | 42,640 | 1.752.567 |
01/05/2018 | 42,820 | -0,130 | -0,303% | 43,000 | 43,070 | 42,780 | 1.234.469 |
30/04/2018 | 42,950 | -0,110 | -0,255% | 43,220 | 43,270 | 42,890 | 1.533.772 |
27/04/2018 | 43,060 | 0,200 | 0,467% | 42,440 | 43,130 | 42,440 | 1.291.916 |
26/04/2018 | 42,860 | 0,630 | 1,492% | 42,290 | 42,965 | 42,030 | 1.486.939 |
25/04/2018 | 42,230 | 0,130 | 0,309% | 41,970 | 42,500 | 41,820 | 1.415.004 |
24/04/2018 | 42,100 | 0,410 | 0,983% | 41,830 | 42,360 | 41,789 | 1.713.089 |
23/04/2018 | 41,690 | 0,150 | 0,361% | 41,590 | 41,890 | 41,450 | 953.294 |
20/04/2018 | 41,540 | 0,010 | 0,024% | 41,590 | 41,590 | 41,225 | 1.657.356 |
19/04/2018 | 41,530 | -0,070 | -0,168% | 41,530 | 41,640 | 41,260 | 1.371.697 |
18/04/2018 | 41,600 | -0,250 | -0,597% | 41,960 | 42,300 | 41,580 | 2.152.232 |
17/04/2018 | 41,850 | 0,260 | 0,625% | 41,640 | 42,070 | 41,520 | 1.476.306 |
16/04/2018 | 41,590 | 0,480 | 1,168% | 41,290 | 41,745 | 41,250 | 1.292.778 |
13/04/2018 | 41,110 | 0,590 | 1,456% | 40,700 | 41,230 | 40,670 | 1.469.404 |
12/04/2018 | 40,520 | -0,500 | -1,219% | 41,020 | 41,200 | 40,380 | 2.050.242 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|