AHOLD DEL

Cargando...
15 últimas sesiones
0.56%
  • Precio
  • 28,690
  • MAXIMO
  • 28,990
  • MÍNIMO
  • 28,665
  • VOL. DIARIO (TIT.)
  • 2.465.084
  • VAR. 2021(%)
  • 24,15 %
  • VARIACIÓN
  • -0,73 % -0,210 €
  • APERTURA
  • 28,885 €
  • ÚLT. SESIÓN
  • 28,900 €
  • EFECTIVO
  • 70.845.954
  • VAR. 12 MESES(%)
  • 10,22 %
    • Rentabilidad(%)
    • Máximo
    • 29,12
    • Mínimo
    • 21,50
    • Volumen
    • Capit.(MM€)
    • 31.580
    • Acc. en circulac.
    • 1.100,72
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADYEN2.717,500-1,752.787,5002.706,00049.381135.041.32082.471
    AEGON4,2441,534,2454,1799.532.77040.322.8238.934
    AHOLD DEL28,690-0,7328,99028,6652.465.08470.845.95431.580
    AKZO NOBEL103,550-0,58104,500103,250287.56629.848.14119.735
    ARCELORMITT.29,3100,3429,40028,9903.503.113102.344.667-
    ASM INTERN.319,8000,22321,300316,600144.85146.230.97215.925
    ASML HOLDING688,4000,73692,500683,600460.215316.884.602288.782
    ASR NEDERLAN39,5304,4739,93038,7001.281.00150.499.7335.574
    BE SEMIC.74,7201,4475,12073,600269.45820.098.7585.871
    DSM KON180,850-0,47182,450180,150227.29541.162.35032.811
    HEINEKEN92,560-0,7794,40092,540296.48427.597.54553.315
    IMCD162,750-0,28163,900161,15062.86810.217.9559.275
    ING GROEP11,6621,3711,69811,48411.543.964134.253.82845.490
    KPN KON2,724-0,402,7452,7247.837.54521.402.01711.449
    NN GROUP44,580-0,1144,84044,510523.03423.359.23214.724
    PHILIPS KON38,310-0,7338,55038,2402.367.01690.727.79734.903
    PROSUS71,6100,9472,47070,6703.402.923244.172.106116.335
    RANDSTAD62,1200,7562,26061,580206.72912.828.42411.387
    RELX25,370-0,7425,63025,2901.399.82535.535.951-
    ROY DT SHLLA16,844-0,0416,90616,7588.489.198142.958.165-
    SIGNIFY NV47,000-1,2647,92047,000271.15512.819.8716.032
    TAKEAWAY80,940-0,3382,14080,650554.76145.151.14912.045
    UNIBAIL-WFD73,5100,9673,94072,550410.42130.182.678-
    UNILEVER47,135-1,0847,74047,0202.228.713105.266.545-
    WOLTERS KL.96,740-0,2797,62096,420325.70031.530.66125.879