AEGON

Cargando...
15 últimas sesiones
0.96%
  • Precio
  • 4,180
  • MAXIMO
  • 4,189
  • MÍNIMO
  • 4,148
  • VOL. DIARIO (TIT.)
  • 7.713.975
  • VAR. 2021(%)
  • 29,21 %
  • VARIACIÓN
  • 0,70 % 0,029 €
  • APERTURA
  • 4,170 €
  • ÚLT. SESIÓN
  • 4,151 €
  • EFECTIVO
  • 32.192.722
  • VAR. 12 MESES(%)
  • 77,72 %
    • Rentabilidad(%)
    • Máximo
    • 4,31
    • Mínimo
    • 3,19
    • Volumen
    • Capit.(MM€)
    • 8.799
    • Acc. en circulac.
    • 2.105,14
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADYEN2.766,0002,312.766,0002.711,50061.431168.915.84083.943
    AEGON4,1800,704,1894,1487.713.97532.192.7228.799
    AHOLD DEL28,900-0,5329,06528,7102.669.20277.078.32631.811
    AKZO NOBEL104,1500,53104,600103,550286.42029.802.87719.849
    ARCELORMITT.29,2102,7429,47528,6205.711.087166.184.866-
    ASM INTERN.319,1000,06322,900319,100166.90153.509.28415.890
    ASML HOLDING683,400-0,42693,200682,300515.605354.096.379286.685
    ASR NEDERLAN37,8400,9937,84037,510424.57116.027.5045.335
    BE SEMIC.73,6601,1874,36073,200317.86523.461.2665.787
    DSM KON181,7000,44183,100181,700260.60747.468.54732.965
    HEINEKEN93,280-0,3294,18093,280329.50130.830.70053.730
    IMCD163,2000,18164,800163,05073.89712.095.8619.300
    ING GROEP11,5040,5811,53411,4147.577.35486.974.23344.873
    KPN KON2,735-0,872,7592,7318.991.79124.635.61611.495
    NN GROUP44,6301,2044,71044,100663.88629.561.26814.740
    PHILIPS KON38,5900,5938,65538,3402.755.417106.145.93435.158
    PROSUS70,9403,7971,22069,8507.268.246512.964.554115.246
    RANDSTAD61,6600,1062,22061,640198.80412.292.85911.303
    RELX25,560-0,2025,77025,320742.24218.938.058-
    ROY DT SHLLA16,8500,5416,93216,7428.357.583140.730.313-
    SIGNIFY NV47,6000,4047,76047,040285.62613.573.9476.109
    TAKEAWAY81,2101,8981,43079,420690.13755.594.74712.085
    UNIBAIL-WFD72,8101,1573,50072,100274.04719.920.049-
    UNILEVER47,650-0,8748,15547,3001.990.13094.750.375-
    WOLTERS KL.97,0000,2797,66096,540484.95847.039.81325.949