- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
ADVANCED MIC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 19,730
- Var. (%)
- 3,515%
- Cierre
- 20,020
- Var. (%)
- 1,470%
- Cierre
- 19,700
- Var. (%)
- -1,598%
- Cierre
- 19,330
- Var. (%)
- -1,878%
- Cierre
- 19,770
- Var. (%)
- 2,276%
- Cierre
- 19,980
- Var. (%)
- 1,062%
- Cierre
- 20,400
- Var. (%)
- 2,102%
- Cierre
- 20,900
- Var. (%)
- 2,451%
- Cierre
- 22,290
- Var. (%)
- 6,651%
- Cierre
- 23,980
- Var. (%)
- 7,582%
- Cierre
- 25,260
- Var. (%)
- 5,338%
- Cierre
- 25,050
- Var. (%)
- -0,831%
- Cierre
- 25,200
- Var. (%)
- 0,599%
- Cierre
- 24,890
- Var. (%)
- -1,230%
- Cierre
- 25,170
- Var. (%)
- 1,125%
1.91%
- Rentabilidad(%)
- Máximo
- 27,30
- Mínimo
- 9,04
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 27,30 |
Mínimo 2018 | 9,04 |
Máximo 12 meses | 27,30 |
Míximo 12 meses | 9,04 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 80.752.731 |
Media títulos 12m | 62.049.702 |
Efectivo 3m | 1.526.063.729 |
Efectivo 12m | 879.991.262 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 25,170 | 0,280 | 1,125% | 24,890 | 25,240 | 24,720 | 64.985.466 |
30/08/2018 | 24,890 | -0,310 | -1,230% | 25,290 | 25,670 | 24,760 | 103.167.337 |
29/08/2018 | 25,200 | 0,150 | 0,599% | 24,360 | 25,410 | 24,010 | 142.625.345 |
28/08/2018 | 25,050 | -0,210 | -0,831% | 25,510 | 26,180 | 24,040 | 214.723.085 |
27/08/2018 | 25,260 | 1,280 | 5,338% | 24,940 | 27,300 | 24,626 | 322.148.355 |
24/08/2018 | 23,980 | 1,690 | 7,582% | 22,910 | 24,000 | 22,670 | 163.041.932 |
23/08/2018 | 22,290 | 1,390 | 6,651% | 21,190 | 22,320 | 21,140 | 110.966.990 |
22/08/2018 | 20,900 | 0,500 | 2,451% | 20,280 | 20,920 | 20,210 | 61.731.124 |
21/08/2018 | 20,400 | 0,420 | 2,102% | 19,980 | 20,415 | 19,860 | 54.431.732 |
20/08/2018 | 19,980 | 0,210 | 1,062% | 19,790 | 20,080 | 19,350 | 62.766.507 |
17/08/2018 | 19,770 | 0,440 | 2,276% | 19,120 | 19,820 | 18,730 | 60.467.206 |
16/08/2018 | 19,330 | -0,370 | -1,878% | 19,860 | 20,070 | 19,250 | 68.596.781 |
15/08/2018 | 19,700 | -0,320 | -1,598% | 19,860 | 20,100 | 19,200 | 86.094.498 |
14/08/2018 | 20,020 | 0,290 | 1,470% | 19,970 | 20,280 | 19,630 | 88.559.536 |
13/08/2018 | 19,730 | 0,670 | 3,515% | 19,160 | 19,930 | 19,120 | 81.155.052 |
10/08/2018 | 19,060 | -0,040 | -0,209% | 19,090 | 19,480 | 18,850 | 65.392.542 |
09/08/2018 | 19,100 | -0,480 | -2,451% | 19,580 | 19,710 | 19,080 | 46.140.536 |
08/08/2018 | 19,580 | 0,020 | 0,102% | 19,460 | 19,770 | 19,255 | 51.882.205 |
07/08/2018 | 19,560 | 0,130 | 0,669% | 19,530 | 19,710 | 19,080 | 70.517.305 |
06/08/2018 | 19,430 | 0,940 | 5,084% | 18,890 | 19,440 | 18,460 | 83.213.632 |
03/08/2018 | 18,490 | -0,300 | -1,597% | 18,940 | 19,057 | 18,370 | 52.982.781 |
02/08/2018 | 18,790 | 0,310 | 1,677% | 18,170 | 18,830 | 18,000 | 52.694.924 |
01/08/2018 | 18,480 | 0,150 | 0,818% | 18,340 | 18,950 | 18,320 | 74.876.132 |
31/07/2018 | 18,330 | -1,090 | -5,613% | 19,350 | 19,500 | 18,270 | 117.752.161 |
30/07/2018 | 19,420 | 0,480 | 2,534% | 19,400 | 20,180 | 19,310 | 159.860.007 |
27/07/2018 | 18,940 | 0,590 | 3,215% | 19,070 | 19,880 | 18,310 | 161.228.148 |
26/07/2018 | 18,350 | 2,300 | 14,330% | 17,160 | 18,450 | 16,830 | 189.462.640 |
25/07/2018 | 16,050 | -0,140 | -0,865% | 16,300 | 16,390 | 15,720 | 67.672.104 |
24/07/2018 | 16,190 | -0,470 | -2,821% | 16,750 | 16,860 | 16,110 | 57.982.550 |
23/07/2018 | 16,660 | 0,160 | 0,970% | 16,470 | 16,680 | 15,895 | 44.822.059 |
20/07/2018 | 16,500 | -0,210 | -1,257% | 16,660 | 16,880 | 16,440 | 42.817.307 |
19/07/2018 | 16,710 | -0,140 | -0,831% | 16,710 | 16,880 | 16,550 | 40.982.274 |
18/07/2018 | 16,850 | -0,020 | -0,119% | 16,940 | 16,990 | 16,550 | 40.766.386 |
17/07/2018 | 16,870 | 0,290 | 1,749% | 16,500 | 16,880 | 16,480 | 41.536.489 |
16/07/2018 | 16,580 | 0,310 | 1,905% | 16,420 | 17,000 | 16,410 | 64.773.182 |
13/07/2018 | 16,270 | -0,290 | -1,751% | 16,680 | 16,690 | 16,220 | 40.551.434 |
12/07/2018 | 16,560 | 0,290 | 1,782% | 16,410 | 16,790 | 16,380 | 44.015.658 |
11/07/2018 | 16,270 | -0,280 | -1,692% | 16,150 | 16,530 | 16,020 | 42.301.038 |
10/07/2018 | 16,550 | -0,060 | -0,361% | 16,590 | 16,650 | 16,310 | 35.356.753 |
09/07/2018 | 16,610 | 0,250 | 1,528% | 16,730 | 16,840 | 16,170 | 58.315.729 |
06/07/2018 | 16,360 | 0,860 | 5,548% | 15,520 | 16,390 | 15,480 | 65.010.419 |
05/07/2018 | 15,500 | 0,500 | 3,333% | 15,130 | 15,500 | 15,020 | 40.522.734 |
03/07/2018 | 15,000 | -0,160 | -1,055% | 15,210 | 15,340 | 14,960 | 32.087.107 |
02/07/2018 | 15,160 | 0,170 | 1,134% | 14,800 | 15,180 | 14,740 | 43.290.592 |
29/06/2018 | 14,990 | -0,320 | -2,090% | 15,410 | 15,490 | 14,980 | 41.339.435 |
28/06/2018 | 15,310 | 0,340 | 2,271% | 14,850 | 15,360 | 14,750 | 48.615.842 |
27/06/2018 | 14,970 | -0,530 | -3,419% | 15,650 | 15,760 | 14,960 | 55.806.241 |
26/06/2018 | 15,500 | 0,390 | 2,581% | 15,320 | 15,600 | 15,100 | 53.698.513 |
25/06/2018 | 15,110 | -0,690 | -4,367% | 15,640 | 15,740 | 14,540 | 94.010.518 |
22/06/2018 | 15,800 | 0,150 | 0,958% | 15,780 | 15,910 | 15,560 | 59.161.801 |
21/06/2018 | 15,650 | -0,870 | -5,266% | 16,650 | 16,870 | 15,460 | 95.339.011 |
20/06/2018 | 16,520 | -0,170 | -1,019% | 16,830 | 17,130 | 16,370 | 75.923.040 |
19/06/2018 | 16,690 | -0,420 | -2,455% | 16,850 | 17,290 | 16,310 | 92.237.454 |
18/06/2018 | 17,110 | 0,770 | 4,712% | 16,180 | 17,340 | 16,130 | 103.778.518 |
15/06/2018 | 16,340 | 0,090 | 0,554% | 16,060 | 16,520 | 15,820 | 77.430.847 |
14/06/2018 | 16,250 | -0,070 | -0,429% | 16,620 | 16,790 | 15,580 | 112.599.317 |
13/06/2018 | 16,320 | 0,470 | 2,965% | 15,810 | 16,520 | 15,780 | 88.935.919 |
12/06/2018 | 15,850 | 0,120 | 0,763% | 15,840 | 15,950 | 15,430 | 66.594.058 |
11/06/2018 | 15,730 | 0,480 | 3,148% | 15,210 | 15,890 | 15,010 | 80.499.869 |
08/06/2018 | 15,250 | 0,360 | 2,418% | 14,520 | 15,330 | 14,310 | 81.745.277 |
07/06/2018 | 14,890 | -0,780 | -4,978% | 15,830 | 15,970 | 14,850 | 99.430.486 |
06/06/2018 | 15,670 | 0,820 | 5,522% | 15,070 | 15,740 | 15,040 | 96.880.587 |
05/06/2018 | 14,850 | 0,000 | 0,000% | 14,850 | 14,919 | 14,630 | 55.407.760 |
04/06/2018 | 14,850 | 0,450 | 3,125% | 14,760 | 14,980 | 14,520 | 74.244.720 |
01/06/2018 | 14,400 | 0,670 | 4,880% | 13,980 | 14,400 | 13,920 | 71.227.388 |
31/05/2018 | 13,730 | -0,090 | -0,651% | 13,740 | 13,930 | 13,690 | 46.623.995 |
30/05/2018 | 13,820 | 0,460 | 3,443% | 13,480 | 13,950 | 13,480 | 58.040.555 |
29/05/2018 | 13,360 | -0,180 | -1,329% | 13,450 | 13,630 | 13,260 | 39.339.545 |
25/05/2018 | 13,540 | 0,130 | 0,969% | 13,400 | 13,720 | 13,360 | 43.850.067 |
24/05/2018 | 13,410 | 0,310 | 2,366% | 13,060 | 13,430 | 13,030 | 47.181.265 |
23/05/2018 | 13,100 | 0,120 | 0,924% | 12,930 | 13,180 | 12,900 | 44.388.453 |
22/05/2018 | 12,980 | -0,010 | -0,077% | 13,000 | 13,140 | 12,710 | 43.155.297 |
21/05/2018 | 12,990 | -0,010 | -0,077% | 13,250 | 13,310 | 12,880 | 49.300.214 |
18/05/2018 | 13,000 | 0,180 | 1,404% | 13,060 | 13,260 | 12,910 | 53.420.954 |
17/05/2018 | 12,820 | 0,000 | 0,000% | 12,790 | 12,900 | 12,660 | 37.344.665 |
16/05/2018 | 12,820 | 0,370 | 2,972% | 12,640 | 12,980 | 12,620 | 73.154.573 |
15/05/2018 | 12,450 | 0,220 | 1,799% | 12,180 | 12,460 | 12,160 | 43.958.460 |
14/05/2018 | 12,230 | 0,280 | 2,343% | 12,140 | 12,360 | 12,110 | 50.073.741 |
11/05/2018 | 11,950 | -0,180 | -1,484% | 11,890 | 12,030 | 11,690 | 43.804.205 |
10/05/2018 | 12,130 | 0,180 | 1,506% | 11,980 | 12,180 | 11,950 | 48.860.517 |
09/05/2018 | 11,950 | 0,340 | 2,929% | 11,650 | 11,980 | 11,570 | 48.879.582 |
08/05/2018 | 11,610 | 0,020 | 0,173% | 11,490 | 11,660 | 11,400 | 35.082.475 |
07/05/2018 | 11,590 | 0,310 | 2,748% | 11,320 | 11,680 | 11,300 | 53.895.275 |
04/05/2018 | 11,280 | 0,350 | 3,202% | 10,880 | 11,290 | 10,870 | 47.737.858 |
03/05/2018 | 10,930 | -0,040 | -0,365% | 10,902 | 11,060 | 10,830 | 33.235.221 |
02/05/2018 | 10,970 | -0,160 | -1,438% | 11,100 | 11,155 | 10,970 | 29.124.432 |
01/05/2018 | 11,130 | 0,250 | 2,298% | 10,830 | 11,150 | 10,770 | 43.071.957 |
30/04/2018 | 10,880 | -0,230 | -2,070% | 11,055 | 11,140 | 10,870 | 50.420.958 |
27/04/2018 | 11,110 | 0,070 | 0,634% | 11,200 | 11,360 | 11,020 | 74.185.815 |
26/04/2018 | 11,040 | 1,330 | 13,697% | 10,870 | 11,190 | 10,610 | 144.686.878 |
25/04/2018 | 9,710 | -0,380 | -3,766% | 10,060 | 10,090 | 9,560 | 81.386.380 |
24/04/2018 | 10,090 | 0,050 | 0,498% | 10,190 | 10,350 | 9,950 | 44.824.411 |
23/04/2018 | 10,040 | 0,050 | 0,501% | 10,090 | 10,190 | 9,970 | 42.790.606 |
20/04/2018 | 9,990 | -0,120 | -1,187% | 10,050 | 10,140 | 9,950 | 38.469.235 |
19/04/2018 | 10,110 | -0,250 | -2,413% | 10,180 | 10,328 | 9,990 | 57.491.662 |
18/04/2018 | 10,360 | -0,160 | -1,521% | 10,510 | 10,650 | 10,330 | 42.208.680 |
17/04/2018 | 10,520 | 0,430 | 4,262% | 10,280 | 10,530 | 10,200 | 45.103.053 |
16/04/2018 | 10,090 | 0,160 | 1,611% | 10,000 | 10,170 | 9,900 | 28.721.444 |
13/04/2018 | 9,930 | -0,150 | -1,488% | 10,200 | 10,220 | 9,880 | 38.688.849 |
12/04/2018 | 10,080 | 0,260 | 2,648% | 9,980 | 10,100 | 9,820 | 47.545.035 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 81 | 3.915 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 44 | 24.593 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 255.499 | 7.951.537 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 2.212.162 | 383.073.807 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 4.027.035 | 82.470.485 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 18.738 | 987.406 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 11.758 | 1.319.098 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 751 | 147.258 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 2.080 | 772.850 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 5.282 | 1.480.616 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 171 | 57.104 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 132 | 12.182 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 16.249 | 1.114.450 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 64 | 3.415 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|