ADOLFO DGUEZ

Cargando...
  • APERTURA
  • 3,9100 €
  • MÁXIMO
  • 3,9100
  • MÁXIMO (52 SEMANAS)
  • 4,5500
  • VAR. 2022(%)
  • 2,63 %
  • VOL. DIARIO (TIT.)
  • 3.186
  • ÚLT. SESIÓN
  • 4,0200 €
  • MÍNIMO
  • 3,9000
  • MÍNIMO (52 SEMANAS)
  • 3,2300
  • VAR. 12 MESES(%)
  • -9,09 %
  • EFECTIVO
  • 12.444
  • 15 últimas sesiones
    0.12%
    • Rango de precios (12 M.)
    • Máximo
    • 4,4000
    • Mínimo
    • 3,2500
    • Ratios Económicos
    • Capitalización (MM€)
    • 36
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -60,00
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACCIONA177,50003,32178,0000173,600085.50915.055.1039.73817:38:00
    ACCIONA ENER35,48004,0535,620034,4600137.3204.838.42011.68217:38:00
    ACERINOX9,68401,409,70609,37401.146.71510.921.7382.62017:38:00
    ACS23,80001,2323,870023,4400506.88811.997.6186.87017:38:00
    AENA129,8000-0,08131,3000129,0000165.62221.519.09619.47017:38:00
    AMADEUS53,26001,7253,580051,9000379.74420.138.89723.96717:38:00
    ARCELORMITT.22,50000,8522,650021,9200514.76911.460.43221.09317:38:00
    B.SABADELL0,8066-0,170,81700,782236.118.87028.890.2184.53917:38:00
    BANKINTER5,91202,505,93405,64602.081.44312.122.3265.31417:38:00
    BBVA4,34302,364,35404,212010.837.50146.543.87327.73717:38:00
    CAIXABANK3,39801,043,42103,278020.875.75070.162.61827.39017:38:00
    CELLNEX38,95002,6639,210037,87001.432.15755.619.31926.46017:38:00
    ENAGAS20,71001,8720,840020,30001.025.20221.177.4205.42617:38:00
    ENDESA18,94502,3519,045018,67001.405.24326.528.75120.05817:38:00
    FERROVIAL24,48002,7724,600024,0000807.96719.715.33918.05517:38:00
    FLUIDRA22,44006,2522,580021,2800419.0519.265.7914.39017:38:00
    GRIFOLS18,5300-0,4619,040018,4500530.8309.909.6997.89617:38:00
    IAG1,33700,531,34501,314510.289.70413.693.1556.64717:38:00
    IBERDROLA10,05502,4110,18009,898012.627.384126.983.81964.73017:38:00
    INDITEX21,93002,1421,990020,73003.590.83577.428.70468.34917:38:00
    INDRA A8,6350-14,769,57007,95007.659.70465.004.5551.52517:38:00
    INM.COLONIAL6,58503,216,61006,4200789.3125.163.6003.55317:38:00
    MAPFRE1,66400,911,66701,63602.691.2074.455.5255.12417:38:00
    MELIA HOTELS6,82002,716,87006,6650640.6654.336.8591.50317:38:00
    MERLIN PROP.9,76002,639,78509,5100852.7608.260.4834.58517:38:00
    NATURGY26,85001,0927,190026,6300330.4518.889.73626.03417:38:00
    PHARMA MAR65,38002,4466,500063,900055.7443.655.3341.20017:38:00
    R.E.C.18,41001,7718,480018,13001.253.53423.021.4169.96117:38:00
    REPSOL13,75001,2513,830013,40005.358.30573.344.27819.97117:38:00
    ROVI59,50001,1060,050058,500082.2484.888.5823.33617:38:00
    SACYR2,39401,182,40202,35801.101.0182.619.5811.53417:38:00
    SANTANDER2,76001,622,78852,683031.702.93187.017.97247.14317:38:00
    SIEMENS GAM17,8500-0,0617,900017,84001.820.87432.519.28412.15817:38:00
    SOLARIA21,00002,4421,190020,4300290.8526.078.2112.62517:38:00
    TELEFONICA4,73400,284,74004,668014.702.80969.398.84326.69917:38:00