ADIDAS AG NA

Cargando...
15 últimas sesiones
-0.13%
  • Precio
  • 263,050
  • MAXIMO
  • 266,050
  • MÍNIMO
  • 261,550
  • VOL. DIARIO (TIT.)
  • 361.198
  • VAR. 2021(%)
  • -11,70 %
  • VARIACIÓN
  • -0,85 % -2,250 €
  • APERTURA
  • 264,650 €
  • ÚLT. SESIÓN
  • 265,300 €
  • EFECTIVO
  • 95.430.401
  • VAR. 12 MESES(%)
  • 29,16 %
    • Rentabilidad(%)
    • Máximo
    • 306,80
    • Mínimo
    • 259,40
    • Volumen
    • Capit.(MM€)
    • 55.034
    • Acc. en circulac.
    • 209,22
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA263,050-0,85266,050261,550361.19895.430.40155.034
    ALLIANZ SE N216,450-0,39217,350215,400433.45093.758.87098.809
    BASF SE NA O71,060-0,4171,83070,5801.262.57589.780.05865.267
    BAY.MOTOREN86,300-0,5686,70085,350323.44127.797.87956.457
    BAYER AG NA54,400-0,7854,98054,1901.656.94690.217.784-
    CONTINENTAL117,680-0,39118,920115,660150.61417.623.71119.033
    COVESTRO AG55,440-1,5356,58055,120529.63329.463.372-
    DAIMLER AG N74,580-0,1574,81073,8701.306.37197.145.97271.906
    DELIVERY HER127,900-2,10131,000127,850298.89838.687.489-
    DEUTSCHE BAN10,1020,2010,1349,9554.906.24649.212.7805.359
    DEUTSCHE BOE143,450-0,93144,800143,350173.27624.970.42427.973
    DEUTSCHE POS48,6700,6848,76048,1601.898.12892.086.25758.807
    DEUTSCHE WOH45,250-0,0245,32044,680589.32326.553.683-
    DT.TELEKOM A16,0680,1516,12015,9963.552.56957.109.53571.521
    E.ON SE NA O10,0340,0610,07210,0022.819.81828.309.035-
    FRESEN.MED.C65,140-0,2566,12065,140457.06429.962.70219.331
    FRESENIUS SE39,505-0,5840,13539,485660.73426.263.4886.135
    HEIDELBERGCE76,820-1,7978,38076,580271.64520.935.1629.603
    HENKEL AG+CO96,0000,4496,44095,420125.90312.078.97342.044
    INFINEON TEC34,9000,2035,40034,4952.885.920100.849.22926.166
    LINDE PLC238,700-0,81240,500238,200240.32657.543.47740.149
    MERCK KGAA O144,3500,77145,850143,250163.12323.597.2959.328
    MTU AERO ENG201,600-0,25202,500199,25094.49718.950.612-
    MUENCH.RUECK256,000-0,49257,400254,700252.87664.686.01752.793
    RWE AG INH33,600-0,3333,95033,580769.04525.938.99118.897
    SAP SE O.N.118,100-0,35119,400118,080881.722104.731.107147.221
    SIEMENS AG142,000-0,34143,520140,940441.74362.791.353129.817
    SIEMENS ENER28,800-0,3829,18028,770773.60222.413.984-
    VOLKSWAGEN A226,000-0,64228,250223,350443.47799.940.71589.649
    VONOVIA SE N56,120-0,3956,32055,860468.37426.239.675-