- -1,00%
- -1,08%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,125
- 62,500
- 1,2162
- -0,5060
ACS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 36,3000
- Var. (%)
- 0,083%
- Cierre
- 35,4500
- Var. (%)
- -2,342%
- Cierre
- 34,7500
- Var. (%)
- -1,975%
- Cierre
- 34,6300
- Var. (%)
- -0,345%
- Cierre
- 34,7000
- Var. (%)
- 0,202%
- Cierre
- 35,0200
- Var. (%)
- 0,922%
- Cierre
- 35,8400
- Var. (%)
- 2,342%
- Cierre
- 35,9600
- Var. (%)
- 0,335%
- Cierre
- 36,0900
- Var. (%)
- 0,362%
- Cierre
- 36,2800
- Var. (%)
- 0,526%
- Cierre
- 36,3300
- Var. (%)
- 0,138%
- Cierre
- 36,3700
- Var. (%)
- 0,110%
- Cierre
- 36,4700
- Var. (%)
- 0,275%
- Cierre
- 35,8800
- Var. (%)
- -1,618%
- Cierre
- 35,7200
- Var. (%)
- -0,446%
-0.10%
- Rentabilidad(%)
- Máximo
- 38,3600
- Mínimo
- 26,0032
- Volumen
- Capit.(MM€)
- 11.343
- Acc. en circulac.
- 319,88
- Ratios Económicos
- Rent. Div.
- 3,91
- PER
- 3,11
- Datos Estadísticos
- Corr. IBEX
- 40,02
- Coef. Alfa
- 0,09
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 38,3600 |
Mínimo 2018 | 26,0032 |
Máximo 12 meses | 38,3600 |
Míximo 12 meses | 26,0033 |
Rent. Máx. Diaria | 7,66 |
Rent. Med. Diaria | 0,04 |
Rent. Mín. Diaria | -4,27 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 11.343 |
Acciones en circulación (M) | 319,88 |
Media títulos 3m | 586.594 |
Media títulos 12m | 689.559 |
Efectivo 3m | 21.187.556 |
Efectivo 12m | 22.861.427 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | 3,91 |
Pay-out (%) | 0,45 |
Benf. por acción | 3,11 |
PER (Nº de veces) | |
Precio Valor Contable | 4,91 |
Precio Cash Flow | 12,78 |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 40,02 |
Coeficiente Alfa | 0,09 |
Coeficiente Beta | 1,15 |
Volatilidad | 28,44 |
Desviación típica | 1,49 |
Varianza | 2,22 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 35,7200 | -0,1600 | -0,446% | 35,7700 | 36,0100 | 35,5700 | 300.927 |
31/08/2018 | 35,8800 | -0,5900 | -1,618% | 36,4900 | 36,4900 | 35,7600 | 582.786 |
30/08/2018 | 36,4700 | 0,1000 | 0,275% | 36,4600 | 36,5200 | 36,0600 | 498.702 |
29/08/2018 | 36,3700 | 0,0400 | 0,110% | 36,4800 | 36,5700 | 36,0600 | 426.842 |
28/08/2018 | 36,3300 | 0,0500 | 0,138% | 36,2800 | 36,8700 | 36,2800 | 419.761 |
27/08/2018 | 36,2800 | 0,1900 | 0,526% | 36,1900 | 36,4700 | 36,0800 | 373.013 |
24/08/2018 | 36,0900 | 0,1300 | 0,362% | 36,0000 | 36,3400 | 35,9600 | 402.350 |
23/08/2018 | 35,9600 | 0,1200 | 0,335% | 35,7000 | 36,2800 | 35,6800 | 595.911 |
22/08/2018 | 35,8400 | 0,8200 | 2,342% | 35,0900 | 35,9000 | 35,0000 | 661.634 |
21/08/2018 | 35,0200 | 0,3200 | 0,922% | 34,6900 | 35,4600 | 34,6400 | 427.945 |
20/08/2018 | 34,7000 | 0,0700 | 0,202% | 34,6600 | 35,0200 | 34,5400 | 538.492 |
17/08/2018 | 34,6300 | -0,1200 | -0,345% | 34,8300 | 34,8700 | 34,1700 | 755.863 |
16/08/2018 | 34,7500 | -0,7000 | -1,975% | 35,4000 | 35,5000 | 33,3300 | 1.403.505 |
15/08/2018 | 35,4500 | -0,8500 | -2,342% | 36,3300 | 36,3300 | 35,3200 | 424.602 |
14/08/2018 | 36,3000 | 0,0300 | 0,083% | 36,5500 | 36,6700 | 35,9700 | 519.926 |
13/08/2018 | 36,2700 | 0,1400 | 0,387% | 35,9000 | 36,3700 | 35,8000 | 367.139 |
10/08/2018 | 36,1300 | -0,6200 | -1,687% | 36,5000 | 36,5600 | 36,0000 | 430.616 |
09/08/2018 | 36,7500 | -0,0400 | -0,109% | 36,7800 | 36,8600 | 36,5600 | 238.965 |
08/08/2018 | 36,7900 | -0,1500 | -0,406% | 36,9900 | 37,0700 | 36,5000 | 388.430 |
07/08/2018 | 36,9400 | 0,3200 | 0,874% | 36,7500 | 37,4000 | 36,7500 | 379.296 |
06/08/2018 | 36,6200 | -0,3800 | -1,027% | 37,0000 | 37,0300 | 36,5700 | 402.440 |
03/08/2018 | 37,0000 | 0,7200 | 1,985% | 36,2700 | 37,2700 | 36,2600 | 425.021 |
02/08/2018 | 36,2800 | -0,4600 | -1,252% | 36,6100 | 36,6100 | 35,8100 | 1.106.908 |
01/08/2018 | 36,7400 | -0,7800 | -2,079% | 37,5000 | 37,5700 | 36,7400 | 640.447 |
31/07/2018 | 37,5200 | -0,2100 | -0,557% | 37,8000 | 38,0100 | 37,5200 | 756.126 |
30/07/2018 | 37,7300 | 0,1400 | 0,372% | 37,5000 | 38,0700 | 37,4700 | 633.946 |
27/07/2018 | 37,5900 | 0,3800 | 1,021% | 37,3000 | 38,3600 | 37,1900 | 750.841 |
26/07/2018 | 37,2100 | -0,3900 | -1,037% | 37,7800 | 37,7800 | 36,2300 | 748.727 |
25/07/2018 | 37,6000 | 0,4300 | 1,157% | 37,3800 | 37,8200 | 37,2900 | 636.820 |
24/07/2018 | 37,1700 | 0,2400 | 0,650% | 36,9500 | 37,5800 | 36,7100 | 532.723 |
23/07/2018 | 36,9300 | 0,1900 | 0,517% | 36,6000 | 36,9300 | 36,4000 | 650.877 |
20/07/2018 | 36,7400 | 0,3500 | 0,962% | 36,4100 | 36,8200 | 36,2000 | 775.129 |
19/07/2018 | 36,3900 | 0,5300 | 1,478% | 35,9200 | 36,8100 | 35,9200 | 619.801 |
18/07/2018 | 35,8600 | -0,0700 | -0,195% | 36,1500 | 36,1500 | 35,7600 | 328.069 |
17/07/2018 | 35,9300 | 0,1600 | 0,447% | 35,7400 | 36,0000 | 35,3900 | 474.031 |
16/07/2018 | 35,7700 | 0,0700 | 0,196% | 35,5800 | 36,1500 | 35,5500 | 323.378 |
13/07/2018 | 35,7000 | 0,0800 | 0,225% | 35,7000 | 35,8600 | 35,5000 | 484.295 |
12/07/2018 | 35,6200 | -0,0800 | -0,224% | 35,8500 | 35,8500 | 35,4800 | 477.488 |
11/07/2018 | 35,7000 | -0,8600 | -2,352% | 36,2800 | 36,3400 | 35,6800 | 534.941 |
10/07/2018 | 36,5600 | 0,4000 | 1,106% | 36,2400 | 36,5800 | 36,0500 | 500.112 |
09/07/2018 | 36,1600 | 0,4500 | 1,260% | 35,9000 | 36,1700 | 35,6700 | 627.896 |
06/07/2018 | 35,7100 | 0,6200 | 1,767% | 35,1300 | 35,7100 | 34,9600 | 796.869 |
05/07/2018 | 35,0900 | 0,4000 | 1,153% | 34,7700 | 35,1400 | 34,7300 | 369.230 |
04/07/2018 | 34,6900 | -0,0300 | -0,086% | 34,6300 | 34,7800 | 34,2600 | 364.387 |
03/07/2018 | 34,7200 | 0,5200 | 1,520% | 34,3900 | 34,9400 | 34,1900 | 530.449 |
02/07/2018 | 34,2000 | -0,5000 | -1,441% | 34,4500 | 34,4500 | 34,0300 | 539.108 |
29/06/2018 | 34,7000 | 0,5700 | 1,670% | 34,4600 | 34,8200 | 34,1600 | 707.191 |
28/06/2018 | 34,1300 | -0,6300 | -1,812% | 34,5600 | 34,7700 | 33,8200 | 563.239 |
27/06/2018 | 34,7600 | 0,1200 | 0,346% | 34,6200 | 34,9800 | 34,1000 | 463.556 |
26/06/2018 | 34,6400 | -0,1500 | -0,431% | 34,9800 | 35,0000 | 34,4500 | 560.333 |
25/06/2018 | 34,7900 | -0,5800 | -1,640% | 35,1200 | 35,1700 | 34,7900 | 487.209 |
22/06/2018 | 35,3700 | 0,2797 | 0,797% | 35,2400 | 35,6600 | 35,0100 | 746.068 |
21/06/2018 | 35,0903 | -0,2438 | -0,690% | 35,4998 | 35,6460 | 35,0123 | 664.416 |
20/06/2018 | 35,3340 | 0,0585 | 0,166% | 35,5095 | 35,8313 | 35,2853 | 634.517 |
19/06/2018 | 35,2755 | -0,1073 | -0,303% | 34,9245 | 35,3145 | 34,8075 | 716.333 |
18/06/2018 | 35,3828 | 0,0780 | 0,221% | 35,2268 | 35,4023 | 34,8075 | 655.888 |
15/06/2018 | 35,3048 | -0,5753 | -1,603% | 35,9288 | 35,9873 | 35,2073 | 1.277.424 |
14/06/2018 | 35,8800 | 0,5460 | 1,545% | 35,2463 | 36,0263 | 35,2463 | 695.621 |
13/06/2018 | 35,3340 | -0,5753 | -1,602% | 35,7825 | 36,0165 | 35,2268 | 648.072 |
12/06/2018 | 35,9093 | -0,4973 | -1,366% | 36,5723 | 36,6113 | 35,8800 | 462.269 |
11/06/2018 | 36,4065 | 0,6240 | 1,744% | 36,0165 | 36,5625 | 35,7728 | 614.156 |
08/06/2018 | 35,7825 | -0,4485 | -1,238% | 36,0263 | 36,1335 | 35,7728 | 609.204 |
07/06/2018 | 36,2310 | 0,1950 | 0,541% | 36,0750 | 36,4943 | 36,0750 | 711.967 |
06/06/2018 | 36,0360 | 0,1853 | 0,517% | 35,8800 | 36,3383 | 35,6363 | 716.133 |
05/06/2018 | 35,8508 | -0,0488 | -0,136% | 35,8605 | 36,4163 | 35,7630 | 718.719 |
04/06/2018 | 35,8995 | 0,3705 | 1,043% | 35,8605 | 36,0750 | 35,5875 | 896.122 |
01/06/2018 | 35,5290 | 0,9068 | 2,619% | 34,9538 | 35,8215 | 34,9538 | 785.417 |
31/05/2018 | 34,6223 | -0,6630 | -1,879% | 35,4900 | 35,5680 | 34,5833 | 1.819.456 |
30/05/2018 | 35,2853 | 0,6923 | 2,001% | 34,5248 | 35,4608 | 34,4565 | 859.007 |
29/05/2018 | 34,5930 | -0,2925 | -0,838% | 34,6613 | 34,8173 | 33,8520 | 1.181.428 |
28/05/2018 | 34,8855 | 0,1073 | 0,308% | 34,9733 | 35,2755 | 34,8563 | 689.952 |
25/05/2018 | 34,7783 | -0,6045 | -1,708% | 35,5875 | 36,0750 | 34,7003 | 1.257.691 |
24/05/2018 | 35,3828 | -0,3998 | -1,117% | 35,7143 | 35,9385 | 35,3828 | 862.255 |
23/05/2018 | 35,7825 | -0,3120 | -0,864% | 35,9483 | 35,9678 | 35,3243 | 726.074 |
22/05/2018 | 36,0945 | 0,0195 | 0,054% | 36,1238 | 36,3480 | 36,0750 | 500.509 |
21/05/2018 | 36,0750 | 0,0098 | 0,027% | 36,2603 | 36,4455 | 35,9483 | 421.491 |
18/05/2018 | 36,0653 | 0,0585 | 0,162% | 35,9775 | 36,3675 | 35,9483 | 709.609 |
17/05/2018 | 36,0068 | 0,1463 | 0,408% | 35,7825 | 36,1238 | 35,6265 | 658.625 |
16/05/2018 | 35,8605 | 0,0000 | 0,000% | 36,0165 | 36,1335 | 35,7435 | 749.183 |
15/05/2018 | 35,8605 | -0,0195 | -0,054% | 35,8800 | 36,0555 | 35,5388 | 806.997 |
14/05/2018 | 35,8800 | 0,2048 | 0,574% | 35,7240 | 35,8898 | 35,4900 | 548.395 |
11/05/2018 | 35,6753 | 0,4583 | 1,301% | 35,3925 | 35,8995 | 35,3535 | 881.216 |
10/05/2018 | 35,2170 | -0,0975 | -0,276% | 35,2950 | 35,5388 | 34,4273 | 406.583 |
09/05/2018 | 35,3145 | -0,2243 | -0,631% | 35,3535 | 35,5388 | 35,0903 | 706.704 |
08/05/2018 | 35,5388 | 0,0000 | 0,000% | 35,3048 | 35,7825 | 34,9635 | 803.110 |
07/05/2018 | 35,5388 | 0,5070 | 1,447% | 35,3145 | 35,5388 | 35,0025 | 569.010 |
04/05/2018 | 35,0318 | 0,2633 | 0,757% | 34,7685 | 35,1878 | 34,7100 | 759.218 |
03/05/2018 | 34,7685 | 0,1560 | 0,451% | 34,5638 | 34,9440 | 34,4663 | 507.811 |
02/05/2018 | 34,6125 | 0,4583 | 1,342% | 34,2713 | 34,7685 | 34,2713 | 688.965 |
30/04/2018 | 34,1543 | 0,4095 | 1,214% | 33,8325 | 34,2225 | 33,7740 | 750.541 |
27/04/2018 | 33,7448 | -0,1365 | -0,403% | 33,9008 | 33,9983 | 33,6765 | 518.432 |
26/04/2018 | 33,8813 | 0,5363 | 1,608% | 33,3450 | 33,8813 | 33,2475 | 574.168 |
25/04/2018 | 33,3450 | -0,1950 | -0,581% | 33,3743 | 33,4913 | 32,8770 | 485.410 |
24/04/2018 | 33,5400 | -0,0780 | -0,232% | 33,6278 | 33,6863 | 33,3353 | 459.210 |
23/04/2018 | 33,6180 | 0,1853 | 0,554% | 33,4035 | 33,6180 | 33,1988 | 403.490 |
20/04/2018 | 33,4328 | 0,0585 | 0,175% | 33,3450 | 33,5888 | 33,2183 | 448.894 |
19/04/2018 | 33,3743 | 0,0878 | 0,264% | 33,3158 | 33,4425 | 33,1793 | 577.184 |
18/04/2018 | 33,2865 | 0,2048 | 0,619% | 33,1110 | 33,3450 | 33,0720 | 546.312 |
17/04/2018 | 33,0818 | 0,4485 | 1,374% | 32,6625 | 33,0915 | 32,5553 | 580.198 |
16/04/2018 | 32,6333 | 0,2048 | 0,631% | 32,7990 | 32,9940 | 32,4870 | 670.687 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCIONA | 75,8800 | 0,37 | 76,2600 | 75,5800 | 19.805 | 1.503.880 | 4.345 |
ACERINOX | 11,4050 | -1,51 | 11,6050 | 11,3550 | 336.263 | 3.852.547 | 3.149 |
ACS | 35,4600 | -0,73 | 35,8900 | 35,3900 | 93.063 | 3.321.832 | 11.343 |
AENA | 150,8000 | -0,49 | 151,9000 | 150,3000 | 11.408 | 1.721.955 | 22.620 |
AMADEUS | 80,5400 | -0,20 | 81,2000 | 80,3400 | 97.643 | 7.891.407 | 35.357 |
ARCELORMITT. | 25,5200 | -1,66 | 26,1500 | 25,4300 | 86.374 | 2.220.478 | 26.079 |
B.SABADELL | 1,3250 | 0,38 | 1,3435 | 1,3170 | 4.452.779 | 5.932.125 | 7.456 |
BANKIA | 3,3250 | 1,62 | 3,3360 | 3,2760 | 1.221.439 | 4.047.275 | 10.257 |
BANKINTER | 7,6980 | 1,21 | 7,7680 | 7,6340 | 331.115 | 2.551.721 | 6.919 |
BBVA | 5,3530 | -0,02 | 5,4220 | 5,3120 | 5.421.945 | 29.106.751 | 35.693 |
CAIXABANK | 4,0130 | 3,45 | 4,0250 | 3,9300 | 11.970.733 | 47.846.591 | 24.004 |
CELLNEX | 21,9900 | -0,45 | 22,2200 | 21,9400 | 59.287 | 1.304.646 | 5.095 |
CIE AUTOMOT. | 25,2000 | -1,72 | 25,8000 | 25,1400 | 82.660 | 2.099.226 | 3.251 |
DIA | 2,0160 | -0,74 | 2,0530 | 2,0100 | 968.011 | 1.965.344 | 1.255 |
ENAGAS | 24,1600 | 0,37 | 24,2000 | 24,0600 | 60.958 | 1.471.401 | 5.768 |
ENDESA | 19,2000 | 0,03 | 19,3100 | 19,1450 | 143.064 | 2.750.538 | 20.328 |
FERROVIAL | 18,1100 | -1,09 | 18,3150 | 18,0400 | 119.199 | 2.167.883 | 13.389 |
GRIFOLS | 25,1800 | -0,79 | 25,5000 | 25,1300 | 28.847 | 731.184 | 10.730 |
IAG | 7,7220 | -0,72 | 7,8580 | 7,6940 | 343.852 | 2.670.381 | 15.761 |
IBERDROLA | 6,4060 | 0,03 | 6,4440 | 6,3740 | 1.787.270 | 11.456.647 | 40.990 |
INDITEX | 25,3200 | -0,71 | 25,7300 | 25,2600 | 637.329 | 16.271.596 | 78.914 |
INDRA A | 10,3600 | -0,67 | 10,4700 | 10,3100 | 74.201 | 772.019 | 1.830 |
INM.COLONIAL | 9,2650 | -0,70 | 9,3550 | 9,2500 | 65.969 | 612.818 | 4.212 |
MAPFRE | 2,5330 | -0,12 | 2,5480 | 2,5130 | 549.454 | 1.389.881 | 7.801 |
MEDIASET | 6,0420 | -1,60 | 6,1700 | 6,0200 | 344.690 | 2.100.209 | 1.978 |
MELIA HOTELS | 10,6300 | -1,30 | 10,7600 | 10,5900 | 182.586 | 1.948.564 | 2.442 |
MERLIN PROP. | 11,7700 | -0,72 | 11,8900 | 11,7250 | 142.201 | 1.679.772 | 5.529 |
NATURGY | 23,6800 | -0,08 | 23,8500 | 23,5900 | 228.763 | 5.413.385 | 23.696 |
R.E.C. | 18,1850 | 0,75 | 18,1850 | 18,0500 | 145.882 | 2.643.427 | 9.840 |
REPSOL | 16,8800 | 1,17 | 16,9100 | 16,7800 | 1.114.453 | 18.784.814 | 26.944 |
SANTANDER | 4,2660 | -0,01 | 4,3070 | 4,2360 | 11.562.756 | 49.432.947 | 68.837 |
SIEMENS GAM | 12,6050 | -1,41 | 12,9250 | 12,5850 | 484.869 | 6.184.364 | 8.586 |
TECNICAS REU | 28,9000 | -1,47 | 29,5000 | 28,7800 | 29.738 | 864.701 | 1.616 |
TELEFONICA | 6,9360 | -0,99 | 7,0370 | 6,9050 | 3.205.714 | 22.308.185 | 36.013 |
VISCOFAN | 62,4500 | -1,11 | 63,3500 | 62,4500 | 40.314 | 2.540.271 | 2.910 |