ABERTIS A

Cargando...
15 últimas sesiones
0.59%
  • Precio
  • 18,610
  • MAXIMO
  • 18,680
  • MÍNIMO
  • 18,560
  • VOL. DIARIO (TIT.)
  • 1.419.506
  • VAR. 2017(%)
  • 46,58 %
  • VARIACIÓN
  • 0,57 % 0,105 €
  • APERTURA
  • 18,650 €
  • ÚLT. SESIÓN
  • 18,505 €
  • EFECTIVO
  • 26.455.614
  • VAR. 12 MESES(%)
  • 44,28 %
    • Rentabilidad(%)
    • Máximo
    • 18,696
    • Mínimo
    • 12,515
    • Volumen
    • Capit.(MM€)
    • 18.431
    • Acc. en circulac.
    • 990,38
    • Ratios Económicos
    • Rent. Div.
    • 3,92
    • PER
    • 0,82
    • Datos Estadísticos
    • Corr. IBEX
    • 7,96
    • Coef. Alfa
    • 0,11
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,6100,5718,68018,5601.419.50626.455.61418.431
    ACCIONA70,7101,5270,73069,72057.8854.062.6144.049
    ACERINOX12,2901,4912,37011,7501.745.01620.941.6893.393
    ACS34,0301,2834,12033,705243.9848.279.21910.794
    AENA155,1000,75155,600153,80053.4938.281.62623.265
    AMADEUS58,6101,2458,66057,970104.6136.087.42125.730
    ARCELORMITT.25,000-0,4425,10024,730278.3256.954.74425.548
    B.SABADELL1,7172,321,7241,66918.591.45331.537.6089.643
    BANKIA4,1210,124,1474,0992.274.2959.362.95011.866
    BANKINTER8,135-0,238,1788,072752.3806.116.5997.312
    BBVA7,5131,397,5307,4008.494.31063.464.52750.096
    CAIXABANK4,0493,084,0663,94111.763.62547.246.79424.219
    CELLNEX21,4701,2721,47521,205204.2604.353.7024.974
    DIA4,2252,184,2254,1191.864.4917.771.5302.630
    ENAGAS24,8101,4324,82024,615269.5836.665.0605.923
    ENDESA19,8651,4819,86519,640455.5959.015.03821.032
    FERROVIAL18,6901,8318,69018,235567.60110.474.73413.822
    GAS NATURAL18,4851,1518,51018,330461.3758.501.68318.498
    GRIFOLS26,7653,6426,89025,970370.4219.833.17111.405
    IAG7,2280,317,2397,1701.406.19910.142.17914.752
    IBERDROLA6,9361,126,9376,8443.639.86725.093.56143.826
    INDITEX32,3301,5232,36031,855844.40627.140.640100.762
    INDRA A12,615-2,3212,99012,540596.0847.556.1842.229
    INM.COLONIAL8,1121,498,1357,971532.3184.291.2643.184
    MAPFRE2,8372,272,8462,7472.914.7458.161.3328.737
    MEDIASET9,2620,979,2729,046332.4813.057.7983.119
    MELIA HOTELS11,7950,9411,82011,595195.3362.289.4052.709
    MERLIN PROP.11,3101,6611,34011,165779.1208.773.9075.313
    R.E.C.19,1201,4319,12518,910302.1825.746.05310.345
    REPSOL16,1150,7816,18516,0001.709.43327.531.82224.614
    SANTANDER5,8931,155,9075,80213.590.33979.582.39294.527
    SIEMENS GAM12,3805,4512,45011,7152.991.71736.591.1488.433
    TECNICAS REU27,8701,8127,90027,435257.1787.131.1811.558
    TELEFONICA9,0121,229,0208,8754.959.46644.372.12746.791
    VISCOFAN51,3201,4451,81050,94033.2711.710.3232.392