S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Nivel
    1.880,05 p.
  • MAXIMO
    1.913,07 p.
  • MÍNIMO
    1.872,65 p.
  • VOL. DIARIO (TIT.)
    866.331.912
  • VAR. 2016(%)
    -8,018 %
  • VARIACIÓN
    -1,85 % -35,40 p.
  • APERTURA
    1.913,07 p.
  • ÚLT. SESIÓN
    1.915,45 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -8,847 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY153,4700,02153,880151,8203.368.438515.460.614-
ABBOT LAB.37,4100,00--50--
ABBVie Inc.53,1200,00--1507.839-
ACCENTURE98,9700,00--25925.255-
ADOBE SYSTEM79,200-8,2985,50077,83010.644.177851.102.006-
ADT CORPORAT27,9703,7128,43026,8804.860.713135.549.731-
AES CORP9,750-0,519,9709,5408.137.67379.622.247-
AETNA INC.99,220-2,83102,51098,9552.727.284272.970.582-
AFLAC CORP.58,2100,3358,49057,6602.286.533132.913.419-
AGILENT.TECH36,040-3,6937,31035,8304.424.490160.568.724-
AGL RESOURCE64,510-0,2264,86064,420637.76941.231.319-
AIR PRODUCTS135,600-0,41136,910134,9602.063.705280.231.740-
AIRGAS140,360-0,03140,410140,1701.108.644155.520.136-
AKAMAI TECH43,200-3,2344,19042,8802.629.279114.146.203-
ALCOA INC.8,1200,00--4783.794-
ALEXION PHAR142,280-2,56146,900139,1302.132.320303.032.950-
ALLEGHENY TE10,4700,8711,02010,0804.251.21344.842.219-
ALLEGION PLC56,270-5,9060,35056,0101.627.21992.833.332-
ALLERGAN PLC273,8000,50277,680270,5202.386.373653.664.553-
ALLIANCE DAT187,220-5,16198,760184,6701.844.186348.504.680-
ALLSTATE COR63,3702,1363,52062,0904.617.470291.461.170-
ALPHABET A703,7600,00--1.616--
ALPHABET C683,5700,00--2.043--
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP59,8000,00--90053.280-
AM.TOWER COR88,840-2,4790,95088,5602.045.671182.483.263-
AMAZON.COM502,1300,00--6.177--
AMER.EL.POW.62,8400,8863,28061,5514.122.857258.573.222-
AMER.EXPRESS53,9800,00--30--
AMER.FNCL.SV82,790-3,1485,98082,4901.845.375154.104.129-
AMER.INTL G.53,370-1,2054,01052,50013.315.404708.877.488-
AMEREN CORP46,490-0,0946,74045,5402.971.725137.851.784-
AMERISOURBRG84,7000,3686,13082,6604.853.496411.701.680-
AMETEK INC45,330-2,8145,95042,8203.453.899156.372.514-
AMGEN INC145,0400,00--156--
AMPHENOL COR49,550-0,0449,65049,0402.644.662130.794.139-
ANADARKO PET40,770-1,4341,72039,4608.545.646347.774.464-
ANALOG DEVIC49,820-3,5851,81049,5602.505.957125.351.728-
ANTHEM, INC.123,380-2,57127,090122,7701.366.076169.795.050-
AON PLC92,8704,4192,89089,0102.249.813206.629.575-
APACHE CORP39,050-4,1540,31038,4606.398.688250.501.596-
APART.IN.M.37,010-6,7339,36036,8253.331.804125.392.443-
APPLE INC94,0200,00--34.950--
APPLI.MATLS.16,8100,00--24--
ARCHER DANIE34,070-0,5334,51033,9255.416.223185.164.957-
ASSURANT INC78,480-0,2079,52078,190513.74040.388.389-
AT&T CORP.36,8800,00--61022.309-
AUTODESK INC46,170-6,7549,24045,8203.490.948163.630.158-
AUTOMAT.DATA81,310-1,8082,99080,9402.248.295183.327.997-
AUTONATION45,7500,00--30013.740-
AUTOZONE727,350-2,74749,610722,580633.532463.561.319-
AVALONBAY CO166,270-2,83171,460165,920913.610152.680.767-
AVERY DENSN63,200-1,8264,65062,9301.048.54066.535.210-
AVON PRODUCT3,230-3,003,4303,1905.177.43616.860.320-
BAKER HUGHES44,8501,3845,09042,6454.157.170183.993.849-
BALL CORP65,220-3,8667,75064,7901.815.673119.258.123-
BANK N.Y.34,460-1,4035,37034,3255.552.252192.416.624-
BANK OF AMER12,9500,00--4.10552.445-
BARD C R INC182,910-2,26186,920182,070504.73892.954.569-
BAXTER INTL37,490-2,0938,30037,2605.028.657189.547.179-
BB&T CORP.32,060-0,3132,54031,8707.104.429227.850.405-
BECTON DICKI135,250-1,93137,950134,7101.227.470166.844.964-
BED BATH&BEY43,4200,3943,70042,6002.527.188109.325.900-
BEMIS COMPAN48,0601,1248,68047,0301.344.89764.810.989-
BERKSHIRE B126,5600,00--43154.737-
BEST BUY CO.28,200-0,5628,65527,7704.410.954124.363.319-
BIOGEN INC.263,8600,00--3--
BLACKROCK IN307,750-1,90315,170306,3501.057.550326.901.501-
BLOCK H&R34,9801,0435,08034,5703.906.743136.161.713-
BOEING CO.122,5600,00--708.509-
BORGWARNER29,450-0,9430,21029,3402.976.99988.316.545-
BOSTON PROP.115,090-1,84117,250115,000861.69599.855.370-
BOSTON SCIEN16,620-4,1517,43016,57517.056.174288.518.828-
BRISTOL-MYER59,630-0,1260,06058,9907.128.817424.494.675-
BROADCOM A54,6700,3154,74054,52025.521.6541.395.222.885-
BROADCOM LTD128,3600,00--9--
BROWN FORM.B96,4100,1696,90094,640829.46379.744.655-
C H ROBINSON68,0800,9368,88066,5103.083.909209.779.209-
CA TECHNOLO.28,3200,6028,32027,5008.009.194224.790.844-
CABLEVISION31,680-0,9132,12031,6201.886.77159.926.865-
CABOT OIL&G20,660-1,1521,12020,0708.256.753171.092.307-
CAMERON INTL62,910-2,1864,08062,37011.603.419731.921.624-
CAMPBELL S.55,8400,9055,88055,1901.910.707106.358.358-
CAPITAL ONE63,360-0,5864,63062,6403.507.613222.411.777-
CARDINL.HLTH76,6100,0177,36075,9102.918.775223.181.503-
CARMAX INC44,1500,5744,41043,3703.118.452137.309.183-
CARNIVAL CRP43,0400,00--1.00042.438-
CATERPILLAR66,1200,00--50032.491-
CBRE GROUP24,870-5,6526,34024,8105.091.470128.477.135-
CBS CORP46,250-4,4648,54046,0506.104.771286.567.718-
CELGENE CORP97,8900,00--85--
CENTERPOINT18,850-0,5319,04018,6606.011.984113.204.456-
CENTURYLINK26,6100,2627,04026,3608.633.724230.621.445-
CERNER CORP55,310-5,4458,43055,0402.342.480131.072.297-
CF INDS HLDG29,970-2,0330,68029,4204.216.783126.172.894-
CHARLES SCHW24,360-2,4425,47024,26010.810.053265.943.518-
CHESAPEAK.EN3,0600,00--2.2006.671-
CHEVRON CORP82,8800,00--100--
CHIPOTLE MEX460,1400,00--10046.200-
CHUBB CORP.112,250-0,86113,340111,7802.718.418305.612.434-
CIGNA CORP133,050-1,28135,110131,7001.564.454208.786.555-
CIMAREX ENER84,870-4,2988,08083,9401.447.384123.672.160-
CINCINNATI F60,2502,0560,32059,190889.21653.264.216-
CINTAS CORP83,320-2,1785,29082,900785.41165.593.049-
CISCO SYSTEM22,8900,00--18.838--
CITIGROUP39,8600,00--5--
CITRIX SYS.63,950-4,7566,78063,1602.795.070179.179.080-
CLOROX CO124,380-0,26125,810122,4001.733.156214.623.466-
CME HLDGS.88,5502,5788,89086,9603.014.756265.905.398-
CMS ENERGY39,8801,5840,00038,6302.586.340102.587.952-
COACH INC35,050-2,8835,92034,7406.189.217217.130.729-
COCA-COLA CO42,4400,00--1.08045.406-
COCA-COLA EN46,7200,0047,42046,5202.470.686115.520.382-
COGNIZANT58,5400,00--341--
COLGATE66,1900,00--30019.683-
COMCAST CL A59,4102,0659,47057,97025.330.7721.489.725.499-
COMERICA INC34,570-1,0635,69034,4504.366.792152.311.521-
COMPUTER SCI31,490-1,3232,08031,4502.334.42674.022.314-
CONAGRA FOOD39,390-1,6040,50039,2403.055.683121.280.363-
CONOCOPHILLI32,900-6,8534,41031,59046.170.1931.522.208.178-
CONS.EDISON72,0400,7172,24070,1402.529.243181.041.949-
CONSOL ENERG9,1000,00--1--
CONSTELLAT A137,9500,00--7--
CORNING INC18,340-2,7618,98018,24016.799.711311.160.887-
COSTCO WHOLE143,9900,50145,200142,4004.079.344586.889.102-
CROWN CASTLE84,060-2,5186,13083,4702.246.163188.883.440-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC99,0001,4799,92095,0303.901.655385.382.461-
CVS HEALTH C93,100-1,6294,79092,5606.352.261593.193.824-
D R HORTON I24,440-4,7925,75024,3509.306.140230.205.054-
DANAHER CORP85,040-1,6386,35084,6603.023.868257.471.474-
DARDEN RESTA58,990-4,1161,45058,8102.432.051144.708.250-
DAVITA HEALT63,900-2,3765,34063,650910.44258.376.266-
DEERE & CO78,420-0,3679,84078,1004.154.151327.231.197-
DELPHI AUTOM59,430-4,5063,09058,7704.668.011280.878.889-
DELTA AIRLIN42,010-4,6144,55041,67014.203.786606.944.820-
DENBURY RESO1,5603,311,6701,35012.258.25719.189.075-
DENTSPLY INT58,990-0,5659,59557,8201.326.50078.007.220-
DEVON ENERGY24,850-6,4425,94024,3409.509.954237.610.004-
DIAMOND OFFS18,850-0,8919,52018,5703.600.43968.256.762-
DISC.FIN.SVS46,250-0,1346,78045,8105.395.239249.181.271-
DISCOVERY CO27,210-1,7727,74026,7903.111.75184.664.210-
DOLLAR GENER71,660-1,6573,21071,5802.772.574200.186.219-
DOLLAR TREE76,560-0,1478,11075,1404.426.913339.044.871-
DOMINION RES71,0600,8971,43069,6903.758.816266.312.113-
DOVER59,9400,4560,38059,0801.496.56889.651.307-
DOW CHEMICAL46,690-1,4847,50046,4108.004.490374.359.591-
DR.PEPPER89,350-0,9890,67088,8001.630.405145.760.652-
DTE ENERGY86,450-0,1886,86085,0351.776.497153.317.375-
DU PONT58,890-0,3659,61058,5405.314.062313.136.417-
DUKE ENERGY79,0400,5979,22377,3503.521.891277.024.550-
DUN&BRADST.94,070-3,2896,96093,650212.16220.057.286-
E TRADE FINA22,670-2,1223,73022,4204.772.701109.051.922-
EASTMAN CHEM60,390-1,5862,10060,0101.889.280114.583.698-
EATON CORP.54,6600,5555,25053,7504.270.695233.719.335-
EBAY INC.23,2000,00--1.166--
ECOLAB INC106,170-2,75108,890105,6701.353.132144.372.283-
EDISON INTL.63,2900,3563,68062,1702.498.824157.701.532-
EDWARDS LIFE82,020-1,8984,84081,6502.057.043170.892.755-
ELECTRO.ARTS55,5000,00--120--
EMC CORP24,5500,00--61--
EMERSON ELEC46,9100,0947,20046,3903.919.925183.542.256-
ENSCO PLC9,8501,1310,8809,31011.210.301112.193.813-
ENTERGY CORP72,220-0,1172,66071,1501.656.137119.506.183-
EOG RSCS.INC67,060-2,0267,68065,6205.514.242368.047.530-
EQT59,7800,0361,39058,2402.419.328145.237.582-
EQUIFAX INC.99,880-3,66103,76099,5301.048.943105.499.540-
EQUITY RESID73,590-3,5176,15073,3102.222.824164.925.538-
ESSEX PPTY T202,500-3,99215,280202,080681.298140.134.414-
ESTEE LAUD.A90,9904,5791,00087,3804.459.798400.971.964-
EVERSOURCE E54,660-0,4954,86053,3903.111.381168.976.613-
EXELON CORP.32,9002,0232,95032,03510.945.194357.306.952-
EXPEDIA INC93,5400,00--237--
EXPEDITORS45,8500,1345,99045,4701.758.39480.530.049-
EXPRESS SCR.67,840-0,4569,22067,5105.596.615381.623.102-
EXXON MOBIL80,0800,00--11.800932.262-
F5 NETWORKS90,220-1,9992,25089,8501.137.302102.593.397-
FACEBOOK INC104,0700,00--34.304--
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.43,260-0,6243,75042,8004.894.960211.539.612-
FEDEX CORP.131,910-1,71134,543131,6301.606.193213.181.965-
FIDELITY NAT58,540-2,6860,40058,2901.919.421112.867.329-
FIFTH THIRD15,330-1,2915,73015,25510.519.746162.000.932-
FIRST SOLAR65,0700,00--107--
FIRSTENERGY33,7001,3534,21032,9105.779.663195.585.529-
FISERV INC94,590-2,0196,52094,0001.485.435140.490.065-
FLIR SYS.INC28,360-1,1228,69028,140702.10219.917.018-
FLOWERSERVE40,7201,0241,01039,8301.278.81651.970.059-
FLUOR CORP.44,840-0,2245,33044,3801.259.15756.455.437-
FMC CORP36,950-1,7338,29036,7801.028.99138.201.187-
FMC TECHNOL.23,8100,00--1002.400-
FORD MOTOR11,4500,00--100--
FOSSIL GROUP34,6200,6134,83033,8401.574.38053.926.136-
FRANKLIN RES33,710-0,2434,22033,4203.813.693128.800.616-
FREEP.-MCMOR5,6800,00--20.582115.504-
FRONTIER C.4,680-0,434,8604,61025.876.180122.161.445-
GAMESTOP A26,830-0,6727,18026,4301.545.76341.479.468-
GANNETT15,0000,3315,14514,7701.165.58817.438.478-
GAP23,770-0,5424,03023,1306.167.037146.401.758-
GARMIN LTD34,690-1,2835,14034,3301.401.66948.650.529-
GEN.DYNAMICS134,2000,00--100--
GEN.ELECTRIC28,5400,00--12.074339.221-
GENE.MILLS55,3700,4555,52054,9103.245.246179.353.388-
GENE.MOTORS28,5400,00--1--
GENERAL GROW27,0300,00--50--
GENUINE PART84,810-1,4286,02084,369989.13784.025.209-
GENWORTH FIN2,1800,00--24-
GILEAD SCIEN85,1400,00--1.475--
GOLDMAN SACH156,470-0,01159,700155,6904.595.530721.290.032-
GOODYEAR27,190-1,5228,33027,1204.327.412119.186.014-
GRAHAM HOLD.473,050-3,43490,730471,54034.90016.735.998-
GRAINGER INC208,310-0,08212,140205,9301.204.869252.644.402-
HALLIBURTON31,350-3,3332,29030,94011.397.763360.347.115-
HARLEY DAVID40,9700,00--2.20087.623-
HARMAN INTL70,690-1,9372,87070,530904.11164.588.243-
HARRIS CORP75,680-4,0178,84074,9201.792.868136.047.126-
HARTFORD FIN40,5401,8642,30040,4306.164.639252.851.915-
HASBRO, INC.74,100-2,3776,89073,9402.478.821185.302.280-
HCP INC35,600-0,6135,89035,2203.687.996131.346.871-
HELMERICH &50,280-2,0351,73049,0503.234.673163.052.749-
HERSHEY FOOD87,700-1,0689,40087,4001.227.033107.882.950-
HESS CORP38,020-12,5439,30038,00040.189.0501.557.558.783-
HOME DEPOT116,4300,00--252.861-
HONEYWELL102,130-0,41102,760101,2203.659.653373.076.005-
HORMEL FOODS78,9400,6579,80078,1301.966.292154.809.118-
HOSPIRA INC0,000------
HOST HOTELS14,150-0,3514,54013,91011.993.821171.139.831-
HP INC9,9100,5110,1209,76017.013.997169.212.707-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC164,780-2,29169,319163,3201.095.350182.049.579-
HUNTINGTON B8,580-1,048,8008,53015.985.557138.230.308-
IBM INTL128,5700,00--20425.907-
ILL.TOOL WKS90,410-1,1591,37089,9401.866.364168.781.642-
INGERSOLL RA51,3400,0852,07050,9203.152.329162.148.553-
INT.PAPER34,970-0,2935,36034,8116.531.028228.779.951-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP29,0400,00--4.377--
INTERCON.EXC236,190-4,02246,350233,9801.770.800418.764.627-
INTERPUBLIC21,080-3,7921,90021,0005.921.593125.822.008-
INTL FLAVORS119,380-1,57121,690117,750694.23682.642.964-
INTUIT INC91,790-5,1396,25091,2402.911.061269.927.840-
INTUITIVE S.536,240-2,84554,430533,950645.943350.887.154-
INVESCO LTD27,080-3,1528,27026,9256.477.272176.465.502-
IRON MOUNT.27,000-1,2827,15026,7201.487.07540.131.841-
J & J100,540-3,23102,77099,78015.514.1491.561.483.582-
JABIL CIRCUI19,910-0,3520,09519,5602.770.32255.095.886-
JACOBS ENGR37,050-0,9437,97036,8201.707.20163.422.858-
JM SMUCKER125,4700,00--8010.345-
JOHNSON CONT35,780-1,8136,50035,5903.368.271120.911.834-
JOY GLOBAL11,7101,9111,88611,1405.441.02863.219.304-
JP MORGAN CH57,7500,00--34019.392-
JUNIPER NET.22,900-3,5023,80022,8807.414.277171.985.276-
KANSAS C.STH75,7100,0476,51074,8601.682.923127.305.551-
KELLOGG71,8400,00--25--
KEURIG GREEN89,5200,00--25--
KEYCORP10,800-1,0111,10010,77017.348.745189.198.473-
KIMBERLY CL.129,1500,00--88--
KIMCO RLTY.27,570-0,8627,81027,4503.484.69896.132.015-
KINDER MORGN15,6600,0015,71015,04022.062.253342.070.820-
KLA-TENCOR65,510-2,0566,95065,1101.642.920107.631.467-
KOHL'S CORP42,0601,3042,88040,9406.693.244282.327.055-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO37,630-3,4139,14037,4709.765.191370.280.418-
L BRANDS85,060-3,9688,13084,5904.229.829362.825.848-
L-3 COMMUNIC117,5800,16117,950116,720768.13190.152.232-
LAB.CORP.AM.106,170-1,99108,150105,550785.89983.838.840-
LAM RESEARCH68,970-3,5071,18068,0402.978.189205.226.408-
LEGG MASON I27,620-2,3728,51027,5801.277.35835.631.645-
LEGGETT & PL40,770-1,0441,28040,350938.93938.343.921-
LENNAR CORP39,530-2,4440,83039,4403.022.728120.112.026-
LEUCADIA NAT16,0300,00--3966.379-
LILLY ELI74,3200,0575,82073,5506.312.148471.225.834-
LINCOLN NATL35,780-0,3636,85035,5203.626.899130.778.361-
LINEAR TECH.41,070-2,2141,98040,8903.305.411136.085.423-
LOCKHEED MAR211,9400,82212,570209,5701.892.354400.276.205-
LOEW'S CORP.36,290-0,7136,74036,1501.590.34357.846.341-
LORILLARD .71,4000,00-----
LOWES COS IN65,8400,00--100--
LYONDELLBASE79,7500,1181,35078,6305.351.106427.400.862-
M & T BANK C107,800-0,36109,815106,9501.260.605135.950.954-
MACERICH CO76,100-3,2178,68075,6601.204.94491.863.364-
MACY'S INC40,2600,00--100--
MARATHON OIL8,460-7,949,1008,34029.559.718257.063.131-
MARATHON PET32,300-7,5634,65032,04015.528.857514.534.700-
MARRIOTT INT60,010-1,1560,71059,1303.703.670221.915.387-
MARSH & MC L54,6500,8954,73054,1103.949.369215.001.278-
MASCO CORP.24,300-4,2925,47024,1906.235.240152.607.499-
MASTERCARD82,7600,00--1.286105.071-
MATTEL INC31,810-1,4932,80030,9209.277.617295.493.029-
MCCORMICK&CO85,8900,0786,67085,200787.86567.712.584-
MCDONALD'S115,4000,00--3.002344.562-
MCGRAW-HILL85,760-1,4386,90084,9403.070.430262.601.903-
MCKESSON CRP154,3600,36156,390150,8302.671.858413.076.728-
MEAD JOHNSON71,9400,00--40128.603-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC74,4600,00--1--
MERCK & CO49,3800,00--40019.386-
METLIFE INC.38,8100,00--60--
MICHAEL KORS51,8400,2352,47050,7305.721.841296.195.676-
MICROCHIP42,220-1,2243,70042,0603.388.405143.694.462-
MICRON TECH.11,000-2,0511,38010,76022.658.142251.503.110-
MICROSOFT50,1600,00--12.615--
MOHAWK INDS.159,920-3,10164,960159,445651.916105.079.406-
MOL.COORS B86,950-0,7887,73086,0802.917.061253.400.130-
MONDELEZ INT37,700-0,8438,68037,37030.568.8321.162.181.139-
MONSANTO CO94,580-0,7895,94094,1602.933.038278.170.203-
MONSTER BEVE123,7300,00--22--
MOODY'S CORP83,700-3,9188,50082,2702.488.782208.108.466-
MORG.STAN.DW24,3500,00--300--
MOSAIC COM.24,8600,2425,46024,2104.653.646115.386.687-
MOTOROLA SOL62,820-2,2364,26062,5201.082.78568.089.851-
MURPHY OIL C19,840-0,8020,24018,8605.673.102111.639.839-
MYLAN N.V.51,390-1,7652,91050,9504.300.563222.099.135-
NABORS INDUS7,010-4,767,4906,8308.562.52060.754.504-
NASDAQ, INC59,400-0,7560,65058,5301.970.608116.507.271-
NATIONAL OIL28,470-0,3828,92027,96010.270.200291.462.113-
NAVIENT CORP9,510-0,319,6709,3753.490.50233.193.277-
NETAPP INC22,6400,2723,08022,4404.058.15791.856.789-
NETFLIX INC.82,7900,00--4.643--
NEWELL RUBB.36,430-2,9137,61036,3907.356.725271.632.357-
NEWFIELD EXP24,880-8,7026,83024,4706.087.149153.781.471-
NEWMONT MNG.24,4100,00--4.388107.656-
NEWS CORPOR.11,100-9,0911,79010,9609.924.601110.803.207-
NEXTERA ENER113,6100,08114,135112,2202.751.740311.485.135-
NIELSEN N.V.45,630-2,2946,66045,4002.410.313110.313.518-
NIKE INC CL57,1700,00--7.222404.796-
NISOURCE20,980-0,8521,14020,6753.763.53178.766.563-
NOBLE CORP8,5104,429,1707,95017.130.436147.710.610-
NOBLE ENERGY29,260-6,7630,94028,6058.892.643262.816.728-
NORDSTROM48,1801,5848,95046,7044.682.546224.601.596-
NORFOLK STH.70,1401,1170,61068,5601.513.981105.503.885-
NORTHERN TST60,020-0,5360,86059,8402.102.993126.660.744-
NORTHROP GRU186,4900,08188,590185,3401.811.064338.200.083-
NRG ENERGY11,570-0,9411,81011,16011.192.462129.759.808-
NUCOR CORP39,920-1,3641,24039,6702.782.533111.693.657-
NVIDIA CORP.26,4300,00--510--
O'REILLY AUT242,070-3,51251,435241,0501.381.092337.980.972-
OCCI.PETROL.65,4700,00--400--
OMNICOM GROU71,210-1,9872,76070,8902.649.180189.708.044-
ONEOK INC NE25,5400,2025,72024,5404.144.515104.993.827-
ORACLE CORP35,700-2,0636,24035,37017.312.096617.287.019-
OWENS-ILLIN.12,900-0,3113,34012,8101.849.31924.059.825-
PACCAR INC.50,1100,2251,37049,6002.843.691142.522.096-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI101,5100,38102,49099,9002.304.871234.206.239-
PATTERS.COS42,620-1,4343,49042,340945.06440.298.946-
PAYCHEX INC47,040-1,8848,16646,7303.699.406174.162.855-
PEABODY ENER4,240-7,634,6604,129761.1473.343.109-
PENTAIR PLC46,250-1,2046,98045,7701.924.19389.039.914-
PEOPLE'S BAN14,250-0,5614,52014,2405.867.44584.179.059-
PEPCO HLDGS.26,590-0,4126,70026,5752.526.08867.286.395-
PEPSICO INC97,320-0,0797,71096,8005.570.880541.527.417-
PERKINELMER43,260-7,1345,20039,5003.343.661144.816.298-
PERRIGO CO143,8800,00--15021.360-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER29,0300,00--561.613-
PG&E CORP.56,240-0,1656,47055,1203.687.153206.957.316-
PHILIP MORRI89,5500,5189,61087,4204.557.141405.300.727-
PHILLIPS 6678,330-1,9480,48077,9204.645.256366.650.985-
PINNACLE WES68,520-0,4569,19067,8101.850.354127.105.627-
PIONEER NATU118,8000,00--500--
PITNEY BOW.17,310-1,7617,66017,2702.259.95939.314.698-
PLUM CREEK T38,280-6,5041,15038,1601.490.20458.185.462-
PNC FIN.SVCS83,570-1,5585,71083,2403.357.138282.028.799-
PPG INDS.INC92,870-2,9695,83092,7101.544.350144.514.250-
PPL CORPOR.36,160-1,3636,55035,8507.619.454276.348.453-
PRAXAIR INC105,100-0,41105,520103,6802.021.200211.950.914-
PRECISION CA234,9500,04234,990234,8705.800.4901.362.689.974-
PRICELINE GR1.015,5500,00--16--
PRIN FINL GR36,8101,2936,99636,0353.221.788117.888.444-
PROCTER GAMB81,2000,00--2.272182.351-
PROGRESSIVE30,7000,1330,95030,4903.762.190115.451.076-
PROLOGIS INC39,240-0,8639,41039,1102.603.944102.210.530-
PRUDENTIAL65,350-2,4367,81065,0004.615.715304.184.849-
PUBLIC SERV.42,9101,1643,06041,7804.116.661176.027.189-
PUBLIC STORA237,130-3,69245,750236,7301.184.414283.655.782-
PULTEGROUP16,230-1,8116,72516,0406.181.301100.845.453-
PVH CORP74,9200,00--33925.218-
QEP RESOURSE11,620-3,9711,99010,9504.842.93056.068.053-
QUALCOMM INC44,0200,00--305--
QUANTA SERVS18,820-0,4219,26518,7002.149.35240.617.594-
QUEST DIAGNO62,050-2,8563,86061,9401.334.88183.383.208-
RALPH LAUREN87,250-3,0090,63087,0104.939.681435.941.667-
RANGE RESOUR30,5602,4830,92028,6007.113.423214.301.826-
RAYTHEON CO.126,6500,18126,930124,5102.973.965374.573.270-
RED HAT63,140-7,9967,58062,9103.254.141208.681.879-
REGENERON PH396,610-3,87420,530393,0701.432.659573.513.025-
REGIONS FINL7,800-1,278,0457,78020.024.400157.786.264-
REPUBLIC SER43,580-1,2544,27043,3001.723.44375.017.337-
REYNOLDS AME47,5300,3448,17046,9206.319.421298.522.496-
ROBERT HALF39,6801,0740,00039,0701.561.71261.896.424-
ROCKWELL AUT98,8300,1999,74097,3802.336.345230.898.640-
ROCKWELL COL81,2701,0881,41080,1631.429.137115.845.559-
ROPER TECHNO163,120-2,31165,820161,020836.755136.256.347-
ROSS STORES53,320-2,1354,25053,0104.347.179232.097.190-
ROWAN CIES13,1502,9013,97012,4505.768.95777.090.572-
RYDER SYS IN57,1200,7257,29555,6701.242.56370.604.790-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE58,510-12,9363,27057,75019.054.8111.134.611.099-
SANDISK CORP69,000-1,2369,84568,3802.338.263161.221.830-
SCANA CORP64,560-0,9765,53063,4902.162.417140.165.923-
SCHLUMBERGER68,8100,00--1--
SCRIPPS NETW61,530-0,2662,20060,7501.939.911119.145.647-
SEAGATE TECH31,5900,1031,90630,5007.819.035244.735.795-
SEALED AIR40,660-2,3541,72040,4501.374.94856.259.297-
SEMPRA ENRGY95,060-0,2695,63094,0801.331.874126.503.123-
SHERWIN WILL256,120-1,59260,820253,4201.060.357272.080.925-
SIMON PPTY G183,980-1,92187,110182,8501.434.817264.462.886-
SNAP ON INC139,900-3,62144,720138,4201.256.668177.672.497-
SOUTHERN CO.48,220-0,4148,50047,2608.747.157419.759.444-
SOUTHWES.ENE9,3405,669,6508,52021.849.868203.190.662-
SOUTHWEST AI35,6900,00--29810.542-
SPECTRA ENRG29,5200,8229,69528,5608.814.059258.437.905-
ST JUDE MED51,210-3,4752,40050,9982.681.923138.302.209-
STANLEY BLAC93,250-2,9896,14093,1711.943.659183.453.032-
STAPLES INC8,9202,069,0408,7206.705.85259.681.412-
STARBUCKS54,4900,00--4.384--
STARWOOD HTL61,010-1,6462,00060,5901.563.39095.653.515-
STATE STREET54,420-1,2555,98053,9903.246.882177.212.546-
STERICYLCE111,120-4,16114,695108,7502.597.870286.962.278-
STRYKER CORP96,910-2,6499,41596,4902.017.752196.972.748-
SUNTRUST BK.34,320-1,5835,36034,1704.398.141151.987.438-
SYMANTEC COR19,7600,00--15--
SYSCO CORP43,0700,00--28812.355-
T.ROWE PRICE68,640-1,6369,91068,3652.616.542180.199.415-
TARGET CORP.69,560-0,6970,75069,4503.763.720263.505.188-
TE CONNECTIV53,880-1,8655,33053,6703.651.328198.169.619-
TECO ENERGY27,280-0,3327,41027,1803.116.37585.066.130-
TENET HEALTH25,910-2,1226,75025,6201.783.26246.509.791-
TERADATA CRP23,540-7,9725,60023,2604.914.090118.094.919-
TESORO CORP.76,240-4,4580,74075,9803.025.544235.544.651-
TEXAS INSTRS49,880-2,6951,41049,5057.929.797396.539.014-
TEXTRON INC32,3000,0032,68031,9002.420.70478.114.423-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.123,180-3,62127,250121,3004.172.076512.116.905-
TIFFANY & CO63,860-1,2764,93063,2903.000.435192.221.968-
TIME WARNER69,160-3,7372,26068,8756.770.304473.521.155-
TIME WARNER181,480-1,07183,310178,8602.116.770381.804.556-
TJX COS INC.67,9600,00--95--
TORCHMARK52,8200,8453,06052,2001.168.12161.538.016-
TOTAL SYSTEM38,850-2,2139,82038,6402.919.703114.161.847-
TRACTOR SUPP80,780-3,5784,19080,5601.372.843112.414.837-
TRANSOCEAN10,2800,00--20.600205.655-
TRAVELERS C.106,290-1,12108,000106,0102.756.564293.732.568-
TRIPADVISOR58,3700,00--101--
TWENTY-FIRST25,0700,00--2.356--
TYCO INTL.34,9800,8135,00034,4705.339.834185.628.115-
TYSON FOODS57,1000,00--60--
UNDER ARMOUR77,330-3,9980,89074,4457.022.823541.521.454-
UNION PACF75,030-0,6576,01074,2005.768.172432.209.127-
UNITED PARCE95,370-0,9196,68095,0804.272.218409.184.068-
UNITEDHEALTH111,720-2,17114,205110,9003.330.740373.359.966-
UNTD.TECHNS.87,8400,00--200--
UNUM GROUP27,6800,1828,12027,5202.429.44867.411.351-
URBAN OUTFIT23,400-1,4324,95022,9503.268.56976.914.331-
US BANCORP40,090-0,0540,55039,94010.215.746410.547.335-
US STEEL CRP7,9400,00--100--
V F CORP59,030-3,8860,79058,6904.769.568282.650.323-
VALERO ENERG57,1200,00--6--
VARIAN MED.74,690-1,5976,08074,3701.005.01875.090.723-
VENTAS INC56,320-0,0956,69055,6802.714.709152.878.565-
VERISIGN INC75,670-1,7477,00074,8351.528.343115.524.390-
VERIZON COMM50,9700,00--1.11056.296-
VERTEX PHARM86,610-5,5792,23084,5404.571.268398.639.254-
VIACOM INC.B43,240-4,6345,34042,3604.498.190193.885.033-
VISA INC71,5400,00--24317.189-
VORNADO RLTY84,260-2,1386,31084,2101.294.136110.289.375-
VULCAN MATLS93,640-0,1494,48090,4001.663.085154.596.057-
WAL MART ST.67,0000,00--60--
WALGREENS B.75,2000,00--1.431--
WALT DISNEY93,9000,00--22120.682-
WASTE MANGM.52,570-1,1753,19052,2852.150.601112.935.800-
WATERS CORP115,470-2,08117,330115,000487.88556.447.318-
WEC ENERGY57,0501,1557,11055,2192.658.072150.576.057-
WELLS FARGO47,8600,00--81639.984-
WELLTOWER63,1200,4663,23061,9303.221.438202.751.186-
WESTERN DIGI45,860-6,6749,31045,7905.234.483245.537.034-
WESTERN UNIO17,5600,0617,81517,3506.838.393119.946.780-
WEYERHAEUSER23,990-6,8025,64023,9008.144.471199.555.013-
WHIRLPOOL CO137,820-1,42141,510137,100898.302124.718.992-
WHOLE FOODS29,1900,00--260--
WILLIAMS COS17,120-8,6918,57016,95511.453.108200.217.507-
WINDSTREAM H5,6403,495,7305,4502.373.65013.392.370-
WYNDHAM WWID62,700-2,9464,78062,6201.654.454105.073.049-
WYNN RESORTS61,9100,00--50--
XCEL ENERGY39,5301,1839,63038,4705.090.709199.860.726-
XEROX CORP.9,4600,969,5809,36013.073.946124.220.790-
XILINX INC48,070-2,6149,15047,8353.575.645172.127.974-
XL GROUP PLC34,8400,6135,09034,4702.129.53774.217.984-
XYLEM INC36,660-1,1337,46036,2502.398.93588.092.971-
YAHOO!27,9700,00--5.950--
YUM BRANDS69,760-3,5372,64069,4907.790.927547.681.132-
ZIMMER BIOME95,010-2,6096,49094,7103.952.401377.340.071-
ZIONS BANCOR21,630-1,9022,38021,5603.199.30569.941.286-
ZOETIS INC.40,910-1,5241,51040,6104.057.935166.128.206-