S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Nivel
    1.946,16 p.
  • MAXIMO
    1.971,44 p.
  • MÍNIMO
    1.941,72 p.
  • VOL. DIARIO (TIT.)
    585.264.771
  • VAR. 2014(%)
    5,291 %
  • VARIACIÓN
    -1,32 % -26,13 p.
  • APERTURA
    1.971,44 p.
  • ÚLT. SESIÓN
    1.972,29 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,818 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY139,1800,00--33846.810-
ABBOT LAB.41,180-0,9942,06041,0105.573.753230.001.474-
ABBVie Inc.57,230-0,9257,94056,9608.431.876483.722.391-
ACCENTURE79,720-1,9781,25079,5403.785.701302.988.958-
ACE LTD103,820-1,00105,090103,7701.347.416140.527.808-
ACTAVIS238,480-1,16242,500236,1302.045.324487.073.048-
ADOBE SYSTEM67,5400,00--100--
ADT CORPORAT34,670-2,2335,40034,6001.724.01960.132.403-
AES CORP14,2000,1414,40014,1304.295.37161.223.641-
AETNA INC.79,820-1,4681,20079,5002.101.788168.277.764-
AFLAC CORP.57,560-1,1858,04857,4004.170.114240.090.977-
AGILENT.TECH56,200-1,3756,93056,1802.481.276139.861.836-
AGL RESOURCE51,160-0,3551,98551,150730.49437.606.707-
AIR PRODUCTS126,480-2,84129,710126,2003.023.845385.291.677-
AIRGAS109,000-1,49110,600108,950441.13048.351.024-
AKAMAI TECH58,240-2,6159,71057,9001.742.774101.637.359-
ALCOA INC.15,7000,00--36.399573.437-
ALEXION PHAR167,2000,00--200--
ALLEGHENY TE35,970-3,0536,99035,6502.081.96575.237.010-
ALLEGION PLC47,7700,2748,00046,8801.083.76951.682.342-
ALLERGAN INC179,6700,00--50--
ALLIANCE DAT242,640-2,27249,255242,010574.819140.122.707-
ALLSTATE COR60,810-0,9161,61060,6602.238.367136.751.465-
ALTERA CORP.35,080-1,9635,90034,9703.588.470126.292.972-
ALTRIA GROUP45,7700,00--40018.563-
AM.TOWER COR93,450-0,1994,08093,0901.928.721180.343.899-
AMAZON.COM317,4600,00--2.874--
AMER.EL.POW.52,3800,00--50--
AMER.EXPRESS85,8100,00--383.267-
AMER.FNCL.SV119,650-3,02122,950119,3201.361.586164.106.241-
AMER.INTL G.52,960-1,9654,10052,87014.053.123746.749.228-
AMEREN CORP38,4800,3938,93038,3201.000.77938.681.009-
AMERISOURBRG76,690-0,7978,21076,4401.491.693114.389.284-
AMETEK INC49,330-1,7550,13049,2702.408.185119.183.965-
AMGEN INC138,8200,00--150--
AMPHENOL COR98,100-1,7699,65097,3701.161.876113.884.877-
ANADARKO PET99,260-2,15102,68098,3685.702.684572.086.415-
ANALOG DEVIC48,250-2,5149,42048,1702.480.455120.534.486-
AON PLC86,650-1,1687,63586,3701.760.545152.905.798-
APACHE CORP91,050-3,0093,87090,7704.250.822392.951.936-
APART.IN.M.31,9000,2532,13031,7001.677.11953.585.964-
APPLE INC99,1800,00--150.641--
APPLI.MATLS.20,960-3,0121,69020,90016.300.643344.210.897-
ARCHER DANIE50,4000,00--60--
ASSURANT INC63,030-1,9864,24063,020554.74935.157.661-
AT&T CORP.34,9600,00--1.01135.435-
AUTODESK INC55,6600,00--61.368--
AUTOMAT.DATA71,420-14,0373,08071,4103.540.258254.542.072-
AUTONATION49,100-2,4150,46048,9651.347.27266.790.605-
AUTOZONE508,010-0,32513,430507,140292.086148.877.227-
AVAGO TECHN.85,540-1,6887,12084,8402.225.675190.854.524-
AVALONBAY CO141,5900,44142,620140,9951.555.732220.649.780-
AVERY DENSN43,960-1,5545,00043,7252.348.943103.922.405-
AVON PRODUCT12,000-4,7612,60011,9509.734.388118.440.245-
BAKER HUGHES63,4300,00--90056.799-
BALL CORP62,110-1,8363,26061,9511.553.26796.969.371-
BANK N.Y.38,220-1,3238,70038,1503.441.473132.022.475-
BANK OF AMER16,8200,00--177.7793.011.558-
BARD C R INC142,230-0,34143,010141,490438.39962.383.081-
BAXTER INTL71,510-0,3671,70071,0402.720.999194.367.216-
BB&T CORP.37,130-0,2137,43037,0305.219.065193.976.466-
BECTON DICKI113,600-0,18114,070112,9801.478.808167.976.321-
BED BATH&BEY64,940-1,3565,78064,9302.784.271181.490.477-
BEMIS COMPAN37,690-0,8738,09037,560880.44533.256.256-
BERKSHIRE B136,6200,00--100--
BEST BUY CO.32,620-2,8933,55032,4605.176.831170.136.033-
BIOGEN IDEC323,500-2,21331,150321,980988.662320.985.431-
BLACKROCK IN323,240-1,55327,470322,000808.324261.891.075-
BLOCK H&R30,510-1,6131,01030,3405.416.899166.208.337-
BOEING CO.124,6700,00--1.178146.946-
BORGWARNER53,3401,3953,80052,2003.300.250175.521.816-
BOSTON PROP.115,9800,19117,030115,310988.184114.719.268-
BOSTON SCIEN11,800-0,0811,85011,67011.237.223132.243.011-
BRISTOL-MYER50,530-0,5751,01050,2506.088.948307.497.354-
BROADCOM A39,340-2,6740,46039,1906.857.729271.689.507-
BROWN FORM.B88,620-1,7790,35088,200416.51236.981.100-
C H ROBINSON65,190-1,7066,32065,1501.618.353105.993.706-
CA TECHNOLO.27,130-2,9027,87027,1103.315.88190.638.612-
CABLEVISION17,300-1,2017,54017,2202.827.20449.067.821-
CABOT OIL&G31,8100,00--50015.827-
CAMERON INTL64,7300,00--1.39589.992-
CAMPBELL S.42,220-1,1942,66042,2101.301.61555.160.491-
CAPITAL ONE80,610-1,2481,91080,5703.336.102270.376.721-
CARDINL.HLTH74,580-0,4575,23074,1702.623.979195.818.893-
CAREFUSION45,050-0,4445,33544,8001.727.77077.911.887-
CARMAX INC45,310-2,4546,41545,2402.683.409122.363.450-
CARNIVAL CRP39,1400,00--10.300403.131-
CATERPILLAR97,6100,00--17917.379-
CBRE GROUP29,180-1,8829,71029,1301.598.71046.882.810-
CBS CORP52,810-1,2953,58052,77512.324.463653.587.224-
CELGENE CORP93,4300,00--120--
CENTERPOINT24,5400,2924,75024,4902.986.96173.577.810-
CENTURYLINK40,420-1,1540,89040,3752.943.924119.428.520-
CERNER CORP58,380-2,0059,46058,3101.659.93097.300.780-
CF INDS HLDG269,250-3,57281,950269,2401.310.914359.511.347-
CHARLES SCHW28,790-2,0429,33028,69011.212.551324.968.880-
CHESAPEAK.EN22,430-2,4423,20522,3007.137.949162.003.604-
CHEVRON CORP117,6500,00--19422.809-
CHIPOTLE MEX662,230-0,65667,440656,160387.192255.638.407-
CHUBB CORP.90,770-0,3491,58090,7601.222.401111.375.766-
CIGNA CORP89,440-1,3890,95089,2001.296.410116.248.436-
CIMAREX ENER123,790-2,17129,115122,8601.291.818162.020.201-
CINCINNATI F46,620-0,9147,02046,540572.05726.738.802-
CINTAS CORP68,650-2,7570,50068,3901.039.05671.608.414-
CISCO SYSTEM25,0300,00--3.530--
CITIGROUP51,1000,00--1.40071.595-
CITRIX SYS.68,820-3,5371,19068,7203.856.213267.925.051-
CLOROX CO95,460-0,6096,00095,1901.297.392123.968.530-
CME HLDGS.79,400-0,6980,01079,2302.005.129159.489.364-
CMS ENERGY29,8100,5130,04029,5902.305.35468.867.609-
COACH INC34,870-2,0835,60034,6904.646.061162.419.323-
COCA-COLA CO42,7400,1942,85042,37030.294.7341.291.655.367-
COCA-COLA EN43,770-1,3344,46043,5803.392.656148.913.510-
COGNIZANT44,3700,00--375--
COLGATE64,890-0,5165,29064,8003.385.245220.096.104-
COMCAST CL A52,930-1,5853,72552,75015.980.041848.012.835-
COMERICA INC49,240-1,2449,96049,0801.078.06753.280.550-
COMPUTER SCI58,990-3,5361,93058,5703.006.440179.378.941-
CONAGRA FOOD33,0800,1233,22032,8803.427.392113.350.365-
CONOCOPHILLI75,0000,00--37227.830-
CONS.EDISON56,9400,4957,35056,7702.245.342128.215.315-
CONSOL ENERG36,840-2,6937,96036,7452.578.21096.167.748-
CONSTELLAT A85,2600,00--20.0601.660.372-
CORNING INC18,8000,00--5009.400-
COSTCO WHOLE124,760-0,45125,680124,4501.411.317176.283.231-
COVIDIEN88,6802,5189,14086,5607.398.281648.710.871-
CROWN CASTLE79,980-0,6880,84079,5052.787.464223.159.907-
CSX COR31,0900,00--100--
CUMMINS INC131,060-0,70131,550129,9001.895.309248.051.029-
CVS HEALTH C79,1400,00--55043.549-
D R HORTON I20,320-0,9720,51020,2404.074.08282.910.827-
DANAHER CORP74,580-1,8475,96074,4503.145.887235.677.899-
DARDEN RESTA50,950-0,9951,44050,6702.148.030109.534.278-
DAVITA HEALT72,780-0,4973,61072,480914.27366.660.467-
DEERE & CO81,550-0,5482,27081,4104.624.477377.726.356-
DELPHI AUTOM61,1800,00--17910.951-
DELTA AIRLIN34,9000,00--3.312116.357-
DENBURY RESO14,500-3,5315,10014,3706.511.34796.214.267-
DENTSPLY INT45,310-0,6445,67045,0701.022.50546.349.640-
DEVON ENERGY67,0700,00--1.850122.754-
DIAMOND OFFS33,540-2,1334,84033,4002.086.66870.985.106-
DISC.FIN.SVS63,530-1,3464,39063,4302.206.227140.622.923-
DISCOVERY CO36,3100,00--20--
DOLLAR GENER60,280-1,3661,26059,9504.873.781294.400.741-
DOLLAR TREE55,290-1,3955,93054,9902.145.879118.886.417-
DOMINION RES69,2600,2569,93069,0602.192.320152.303.101-
DOVER79,440-1,1180,50079,1601.743.248138.919.956-
DOW CHEMICAL50,4500,00--51726.161-
DR.PEPPER63,570-1,1564,50063,5601.650.555105.251.600-
DTE ENERGY76,2800,2677,21076,080834.69663.975.859-
DU PONT70,4800,00--50--
DUKE ENERGY75,3000,7175,73074,8605.296.751399.258.496-
DUN&BRADST.117,260-0,18117,750117,140516.81260.675.899-
E TRADE FINA22,030-2,4822,58021,9303.231.34771.668.368-
EASTMAN CHEM78,990-2,3580,69078,8101.410.328111.996.967-
EATON CORP.62,6800,00--2.500156.210-
EBAY INC.55,4600,00--1.523--
ECOLAB INC112,700-1,85114,890112,3201.390.990157.364.646-
EDISON INTL.56,6801,3657,21055,8802.693.152152.884.314-
EDWARDS LIFE103,3901,21103,670101,760989.771101.963.041-
ELECTRO.ARTS35,140-1,3235,58034,8302.538.73789.010.657-
EMC CORP28,4300,00--1.95055.672-
EMERSON ELEC61,400-1,8962,06061,1103.938.175242.364.347-
ENSCO PLC39,6000,00--1967.822-
ENTERGY CORP78,0400,9278,70077,0001.463.391114.502.443-
EOG RSCS.INC96,8500,00--7.151688.399-
EQT89,890-1,8092,36089,7501.396.036126.864.771-
EQUIFAX INC.73,400-1,7974,77773,110496.71736.523.451-
EQUITY RESID62,0300,7362,17061,4703.198.026198.162.163-
ESSEX PPTY T179,2500,28180,390178,300326.27358.512.135-
ESTEE LAUD.A74,250-0,6374,54073,9802.336.313173.459.792-
EXELON CORP.34,5701,4135,35034,1709.386.018327.379.614-
EXPEDIA INC84,780-3,2487,66084,4732.530.973216.144.081-
EXPEDITORS39,740-2,0740,58039,7101.182.75847.279.568-
EXPRESS SCR.70,070-0,7971,13069,7704.596.807323.086.120-
EXXON MOBIL92,8600,00--15.5871.443.050-
F5 NETWORKS117,080-1,40118,640116,3001.036.051121.544.323-
FACEBOOK INC76,5500,00--103.874--
FAMILY DLR.77,4100,2277,74077,1501.245.05996.448.619-
FASTENAL CO.44,520-0,8545,03044,1502.417.550107.576.623-
FEDEX CORP.158,1400,00--25--
FIDELITY NAT55,700-1,0756,23055,620876.29648.934.384-
FIFTH THIRD19,795-1,1220,12019,7907.078.976140.970.020-
FIRST SOLAR63,7100,00--1.350--
FIRSTENERGY33,370-0,6033,82033,1902.852.89995.624.324-
FISERV INC64,320-0,4964,70064,0401.009.30464.858.076-
FLIR SYS.INC30,610-2,3331,29030,520677.35320.822.779-
FLOWERSERVE70,5200,00--4--
FLUOR CORP.65,890-1,3567,05065,8402.391.811158.695.224-
FMC CORP56,310-1,5457,16056,1602.137.473120.578.485-
FMC TECHNOL.53,2500,00--1306.916-
FORD MOTOR14,5900,00--22.910335.319-
FOSSIL GROUP92,760-1,2193,54091,8401.133.519105.090.360-
FRANKLIN RES54,170-0,8154,52553,7804.745.506256.774.109-
FREEP.-MCMOR31,8800,00--487--
FRONTIER C.6,3900,00--3.143--
GAMESTOP A40,380-1,9941,14040,2802.311.73294.094.196-
GANNETT CO29,210-1,5529,69029,0002.658.29577.823.978-
GAP41,510-0,4341,89541,3403.588.026149.275.874-
GARMIN LTD50,990-1,9251,94050,9501.529.40678.656.738-
GEN.DYNAMICS124,290-2,20126,220124,1101.929.316240.585.512-
GEN.ELECTRIC25,1600,00--8.523214.860-
GENE.MILLS49,980-0,9350,08549,6003.788.047189.093.624-
GENE.MOTORS32,4900,00--65021.226-
GENERAL GROW23,490-0,2523,71023,3854.186.78998.489.605-
GENUINE PART86,580-1,2987,31086,000859.61374.547.960-
GENWORTH FIN13,1200,00--1.50019.575-
GILEAD SCIEN105,5900,00--8.683--
GOLDMAN SACH180,7000,00--100--
GOODYEAR22,110-2,1022,58021,9604.888.536108.339.245-
GOOGLE CL A579,6300,00--224--
GOOGLE INC568,2700,00--236--
GRAHAM HOLD.695,190-0,63698,910692,84058.38140.588.771-
GRAINGER INC250,630-0,41251,670249,835609.076152.706.925-
HALLIBURTON62,4700,00--100--
HARLEY DAVID57,6400,00--1--
HARMAN INTL97,630-0,4299,38095,5021.635.416159.637.371-
HARRIS CORP66,4000,0066,71066,040834.29355.328.726-
HARTFORD FIN36,470-2,0937,26036,2907.165.646263.204.209-
HASBRO, INC.54,850-0,2655,37054,5701.535.12684.242.802-
HCP INC40,0000,7340,19039,7103.111.661124.558.233-
HELMERICH &94,580-3,3698,47094,2001.342.397129.102.346-
HERSHEY FOOD94,330-1,1595,39094,2101.517.780143.649.529-
HESS CORP91,5900,00--1009.150-
HEWLETT PACK34,5500,00--1.43049.432-
HLTH.CARE IN62,6900,5162,89062,3402.661.182166.831.096-
HOME DEPOT91,020-0,7892,34090,9205.970.668546.148.346-
HONEYWELL91,660-1,5792,85091,3004.458.428409.389.355-
HORMEL FOODS51,060-0,6451,56050,960934.23047.791.469-
HOSPIRA51,780-0,4852,09051,300714.87137.052.478-
HOST HOTELS21,020-1,4521,34020,9005.078.977107.092.261-
HUDSON CITY9,690-0,319,7809,6603.249.40831.569.623-
HUMANA INC127,990-1,77130,600127,4901.312.297168.204.061-
HUNTINGTON B9,600-1,349,7509,58012.751.413123.130.194-
IBM INTL187,1700,00--5--
ILL.TOOL WKS83,110-1,5584,37082,9002.183.985182.225.811-
INGERSOLL RA55,5300,00--100--
INT.PAPER47,210-1,1147,84046,9904.016.820190.137.379-
INTEGRYS ENE65,0400,3465,61064,630368.34824.036.475-
INTEL CORP33,9900,00--4.615--
INTERCON.EXC194,0800,00--800156.225-
INTERPUBLIC17,900-2,2918,28017,8503.749.43967.355.297-
INTL FLAVORS94,130-1,8395,73094,090530.77550.205.794-
INTUIT INC85,720-2,2087,72085,5182.010.263173.442.476-
INTUITIVE S.462,8000,21464,530455,710279.254129.100.241-
INVESCO LTD38,830-1,6539,45038,7003.708.559144.361.963-
IRON MOUNT.32,180-1,4432,73031,9002.945.19095.268.060-
J & J104,3000,00--25226.302-
JABIL CIRCUI19,770-1,9820,18019,7113.406.76467.820.154-
JACOBS ENGR47,350-3,0148,81047,2602.194.906104.780.642-
JM SMUCKER97,890-1,1199,17097,720675.01766.200.267-
JOHNSON CONT44,0700,1644,35043,8104.986.735219.674.154-
JOY GLOBAL54,230-0,5755,15053,7901.450.16278.906.794-
JP MORGAN CH59,7700,00--10.152600.795-
JUNIPER NET.21,680-2,1222,12021,6407.007.924153.033.437-
KANSAS C.STH116,860-3,58120,225116,1401.434.578168.553.590-
KELLOGG60,650-1,5461,06060,4302.274.808138.307.871-
KEURIG GREEN128,3000,00--198--
KEYCORP13,1800,00--200--
KIMBERLY CL.106,750-0,76107,790106,6301.565.042167.543.067-
KIMCO RLTY.21,7300,2121,92021,6204.954.839107.795.495-
KINDER MORGN38,2000,00--80030.738-
KLA-TENCOR76,540-2,8478,88076,2902.079.501160.394.615-
KOHL'S CORP60,410-1,0261,29060,3002.081.597126.166.843-
KRAFT FOODS55,830-1,0156,44055,8202.391.358133.983.006-
KROGER CO51,600-0,7751,96051,5402.539.271131.305.449-
L BRANDS66,130-1,2766,98065,8901.437.77995.392.035-
L-3 COMMUNIC115,230-3,10118,400115,2301.191.155138.292.976-
LAB.CORP.AM.101,180-0,56102,470101,100736.68874.824.368-
LAM RESEARCH72,660-2,7374,88072,5901.876.213137.264.681-
LEGG MASON I50,520-1,2551,15050,3302.509.525127.178.209-
LEGGETT & PL34,650-0,7734,87034,3101.537.38653.197.706-
LENNAR CORP38,550-0,7239,07038,3852.343.53090.717.108-
LEUCADIA NAT23,440-1,6823,84023,3702.407.47656.517.665-
LILLY ELI65,0800,3565,88064,7004.246.891276.248.368-
LINCOLN NATL51,700-3,5153,49051,6302.617.756136.460.740-
LINEAR TECH.43,110-2,8844,33042,9803.990.035172.926.121-
LOCKHEED MAR177,8900,00--5--
LOEW'S CORP.41,330-0,7941,89041,2201.533.42563.580.554-
LORILLARD .59,760-0,2559,96058,9003.253.244193.778.177-
LOWES COS IN52,600-0,6053,06052,4505.502.894290.123.027-
LYONDELLBASE105,000-3,37107,790104,4506.965.336734.737.771-
M & T BANK C122,280-0,82123,310122,070996.466122.187.458-
MACERICH CO63,820-0,0264,33063,500988.46663.115.234-
MACY'S INC57,760-0,7258,66057,6504.696.315272.181.980-
MARATHON OIL37,130-1,2238,04036,9605.984.086223.749.762-
MARATHON PET82,4400,00--40032.982-
MARRIOTT INT67,9400,00--100--
MARSH & MC L51,730-1,1752,41051,5452.343.185121.485.706-
MASCO CORP.23,500-1,7624,22023,4404.263.934101.290.604-
MASTERCARD73,3200,00--10.700780.140-
MATTEL INC30,460-0,6230,62030,2904.974.213151.304.118-
MCCORMICK&CO65,6100,00--11.625765.429-
MCDONALD'S94,1900,00--55652.449-
MCGRAW-HILL82,710-2,0684,44082,4701.517.121126.056.521-
MCKESSON CRP192,570-1,08194,990191,950734.760141.696.188-
MEAD JOHNSON95,500-0,7596,12095,0701.121.810107.118.495-
MEADWESTVACO40,330-1,4941,06040,2101.470.55559.687.915-
MEDTRONIC62,4701,3462,77061,60012.999.082809.350.143-
MERCK & CO58,710-0,9659,21558,5008.554.930503.236.057-
METLIFE INC.52,2200,00--48025.182-
MICHAEL KORS71,6600,3872,33071,1804.105.671294.198.014-
MICROCHIP46,070-2,4647,26045,9003.016.535139.616.099-
MICRON TECH.33,5000,00--71.580--
MICROSOFT45,9000,00--3.947--
MOHAWK INDS.131,810-2,23134,670131,290891.721118.206.714-
MOL.COORS B72,580-2,5074,09072,2901.550.515112.899.819-
MONDELEZ INT33,750-1,5034,27033,52010.905.558368.508.619-
MONSANTO CO110,780-1,54112,000110,4304.382.484487.053.494-
MONSTER BEVE90,530-1,2491,60090,1901.184.852107.435.981-
MOODY'S CORP92,610-2,0094,99492,4201.804.369168.471.407-
MORG.STAN.DW33,960-1,7634,45033,81014.687.141499.771.096-
MOSAIC COM.43,2300,00--2008.632-
MOTOROLA SOL62,3400,00--76547.399-
MURPHY OIL C56,1300,00--30016.800-
MYLAN INC45,270-0,4845,73045,0203.443.482156.195.310-
NABORS INDUS22,170-2,5923,08022,0204.572.966102.650.282-
NASDAQ OMX41,9500,00--130--
NATIONAL OIL74,5400,00--14.3301.067.110-
NAVIENT CORP17,440-1,5217,84017,4202.330.36740.839.215-
NETAPP INC41,3300,00--363--
NETFLIX INC.438,8000,00--475--
NEWELL RUBB.34,030-1,1034,47033,9802.057.19570.261.643-
NEWFIELD EXP36,160-2,4537,49036,1303.133.060114.807.850-
NEWMONT MNG.23,010-0,1723,33022,9406.802.387157.391.589-
NEWS CORPOR.15,975-2,2916,34015,9508.270.632132.706.425-
NEXTERA ENER94,2900,4495,35093,6801.591.698150.725.364-
NIELSEN N.V.43,830-1,1344,38043,7301.886.18883.011.322-
NIKE INC CL87,7000,00--43237.920-
NISOURCE40,860-0,2941,43540,7772.551.961104.786.070-
NOBLE CORP21,090-5,0922,37020,95014.422.548310.306.889-
NOBLE ENERGY66,790-2,3068,73066,5302.593.430174.984.168-
NORDSTROM67,580-1,1668,36066,0801.985.193134.051.745-
NORFOLK STH.108,6500,00--100--
NORTHEAST UT44,8901,3345,20044,3702.801.478125.851.916-
NORTHERN TST67,260-1,1368,10067,140856.58257.800.868-
NORTHROP GRU128,020-2,84130,860127,7601.567.207201.681.988-
NRG ENERGY31,1902,3331,35030,6807.890.395245.951.502-
NUCOR CORP52,830-2,6754,29052,5702.356.626125.111.153-
NVIDIA CORP.18,2700,00--100--
O'REILLY AUT149,440-0,61150,920149,280657.31998.615.860-
OCCI.PETROL.94,2900,00--1.840172.969-
OMNICOM GROU67,440-2,0668,89067,2201.625.181109.865.648-
ONEOK INC NE64,720-1,2766,20064,6301.183.58277.306.368-
ORACLE CORP38,090-0,5038,41037,94517.438.098664.164.838-
OWENS-ILLIN.25,880-0,6526,44525,7202.439.95463.576.173-
PACCAR INC.56,210-1,1756,83056,0102.388.116134.547.171-
PALL CORP82,610-1,3083,64082,2901.394.929115.379.320-
PARKER HANNI111,670-2,17113,970111,3701.379.646155.100.355-
PATTERS.COS41,210-0,5341,58041,0401.073.49444.340.240-
PAYCHEX INC43,4800,00--100--
PEABODY ENER11,9300,00--1441.830-
PENTAIR PLC64,610-1,3465,69064,5002.621.259170.346.448-
PEOPLE'S BAN14,370-0,6914,50014,2903.584.84751.530.741-
PEPCO HLDGS.26,8000,1526,95026,7601.462.90439.290.383-
PEPSICO INC92,650-0,4793,22092,4204.842.772449.000.511-
PERKINELMER42,850-1,7243,58042,7401.275.04954.900.804-
PERRIGO CO149,1800,00--2.172325.971-
PETSMART INC67,860-3,1869,97067,5401.109.48575.836.628-
PFIZER29,1500,00--68520.038-
PG&E CORP.45,1900,3345,65044,9702.961.261134.297.332-
PHILIP MORRI83,4700,0883,88083,2105.786.414483.356.520-
PHILLIPS 6679,630-2,0782,00079,5604.176.702336.295.514-
PINNACLE WES54,8100,3155,37054,590594.17032.670.734-
PIONEER NATU189,820-3,63199,560188,6002.176.705420.924.682-
PITNEY BOW.24,2200,00--54013.078-
PLUM CREEK T39,000-0,0339,16038,8101.255.46548.907.517-
PNC FIN.SVCS84,580-1,1785,70084,3122.398.693203.454.261-
PPG INDS.INC191,170-2,83196,500189,6701.514.408290.576.732-
PPL CORPOR.33,1000,7933,46032,9054.956.125164.593.902-
PRAXAIR INC125,830-2,46129,295125,5902.242.942284.094.173-
PRECISION CA229,580-3,08236,870229,5401.076.496249.400.117-
PRICELINE GR1.137,660-1,811.154,7501.131,310959.2771.093.505.944-
PRIN FINL GR50,690-3,3952,39050,5852.736.359139.892.249-
PROCTER GAMB83,1400,00--60350.133-
PROGRESSIVE25,180-0,4025,46025,1103.011.98476.048.680-
PROLOGIS INC37,560-0,3737,95037,4002.548.58595.860.692-
PRUDENTIAL85,690-2,5687,89085,6303.242.651279.503.221-
PUBLIC SERV.37,2900,1337,78537,1603.123.426116.917.643-
PUBLIC STORA165,760-0,05167,190165,165624.251103.598.823-
PULTEGROUP17,590-0,4017,75017,4954.545.19379.999.941-
PVH CORP120,240-0,75121,550119,430625.19475.181.141-
QEP RESOURSE30,110-2,1831,00030,0602.161.59365.975.060-
QUALCOMM INC73,880-1,1974,81073,8409.098.998675.637.907-
QUANTA SERVS35,100-3,2836,34035,0601.712.24960.660.701-
QUEST DIAGNO60,320-0,5961,16060,250930.64756.378.502-
RALPH LAUREN163,360-0,83164,800161,840975.345159.198.444-
RANGE RESOUR67,450-0,5369,50067,1903.498.705238.296.797-
RAYTHEON CO.99,1900,00--50--
RED HAT56,4700,00--440.723--
REGENERON PH355,6100,00--240--
REGIONS FINL9,890-1,4910,0509,85015.773.796156.703.198-
REPUBLIC SER37,8900,00--1003.788-
REYNOLDS AME58,7300,00--20011.800-
ROBERT HALF48,220-1,5948,91047,960883.86542.638.443-
ROCKWELL AUT109,390-0,45110,100108,3801.815.279198.479.338-
ROCKWELL COL76,860-2,0978,50076,560672.26151.762.618-
ROPER INDUST145,350-0,64146,280144,740451.85265.708.634-
ROSS STORES74,990-0,7875,54074,8001.253.75194.223.901-
ROWAN CIES24,680-2,4925,63024,6503.282.52382.293.836-
RYDER SYS IN87,610-2,6290,01587,270683.63860.235.685-
SAFEWAY34,180-0,3534,40034,1501.274.89143.711.040-
SALESFORCE56,730-1,3957,37056,3904.532.872257.242.752-
SANDISK CORP95,1100,00--10--
SCANA CORP49,6700,1250,25049,600871.23943.461.147-
SCHLUMBERGER98,8500,00--4.921485.215-
SCRIPPS NETW77,990-0,1378,25077,3703.290.860256.317.187-
SEAGATE TECH55,080-3,8257,25054,8304.000.859222.363.742-
SEALED AIR33,960-2,6434,86033,7003.075.381104.998.735-
SEMPRA ENRGY105,070-0,29106,160104,7901.128.042119.026.254-
SHERWIN WILL213,740-2,40218,910213,073509.061109.328.383-
SIGMA-ALDR.135,870-0,10136,300135,5301.634.404221.987.202-
SIMON PPTY G164,9100,30165,930163,8901.405.613231.910.683-
SNAP ON INC118,530-2,11120,980118,140461.29654.850.954-
SOUTHERN CO.44,0901,0144,28043,7105.901.474260.273.297-
SOUTHWES.ENE34,750-0,5735,37034,6004.988.788174.544.721-
SOUTHWEST AI32,5500,00--87028.527-
SPECTRA ENRG38,980-0,7139,53038,9403.125.631122.383.456-
ST JUDE MED60,3800,4260,46559,7802.735.305164.540.904-
STANLEY BLAC87,500-1,4588,84087,1801.395.628122.613.177-
STAPLES INC11,860-1,9812,13711,82011.821.921140.905.476-
STARBUCKS74,610-1,1375,91074,4104.059.532304.282.221-
STARWOOD HTL80,200-3,6282,80079,8803.790.248305.261.267-
STATE STREET72,500-1,5173,77572,4801.973.568143.651.080-
STERICYLCE116,370-0,16116,990116,020546.63563.575.509-
STRYKER CORP81,3300,7281,61080,1802.467.392200.047.014-
SUNTRUST BK.37,640-1,0338,10037,5504.023.671152.079.071-
SYMANTEC COR23,050-1,9623,55022,9305.884.158136.380.072-
SYSCO CORP36,990-1,7837,61036,9604.292.718159.733.324-
T.ROWE PRICE77,080-1,6878,71876,8101.685.195130.408.309-
TARGET CORP.62,0700,00--25--
TE CONNECTIV54,540-1,3655,44054,2603.623.639198.011.941-
TECO ENERGY17,5500,9817,73017,3504.177.79873.520.053-
TENET HEALTH57,740-2,7859,52057,4301.473.19285.543.987-
TERADATA CRP41,590-0,7942,05141,4301.798.60374.983.759-
TESORO CORP.61,3500,6162,73060,9702.946.448181.720.412-
TEXAS INSTRS46,880-1,7047,72046,8207.854.559369.374.775-
TEXTRON INC35,480-1,4235,94035,3101.648.81958.593.586-
THE DIRECTV86,5900,00--8.285--
THERMO FISH.119,570-1,75122,300119,2702.476.660297.872.108-
TIFFANY & CO94,3300,00--1.700--
TIME WARNER141,900-1,11144,010140,8001.954.254277.336.393-
TIME WARNER73,710-1,9975,19073,5106.229.338461.555.946-
TJX COS INC.59,2200,0859,79058,9603.413.565202.782.487-
TORCHMARK51,920-0,6252,28051,8001.069.12655.601.287-
TOTAL SYSTEM30,570-1,2630,96030,460658.14020.140.860-
TRACTOR SUPP60,350-1,8961,48060,2001.706.667103.601.513-
TRANSOCEAN31,0500,00--61.8311.929.862-
TRAVELERS C.93,100-0,8994,14092,9902.323.381217.054.202-
TRIPADVISOR89,490-2,1191,08088,9102.138.525192.173.630-
TWENTY-FIRST33,700-1,7234,31533,63011.364.942385.590.888-
TYCO INTL.44,430-0,3144,79044,3405.634.598250.721.580-
TYSON FOODS39,9901,5740,09039,3907.032.508280.056.269-
UNDER ARMOUR66,3700,00--43929.261-
UNION PACF105,800-2,42107,650105,4104.501.019478.391.704-
UNITED PARCE96,920-1,3998,48096,7503.485.827338.805.652-
UNITEDHEALTH84,880-1,5986,26084,6104.140.232351.695.319-
UNTD.TECHNS.103,840-1,67105,250103,4405.864.717609.584.549-
UNUM GROUP33,810-1,6634,46033,7802.277.24077.470.793-
URBAN OUTFIT36,135-1,5436,71035,9101.471.92853.300.132-
US BANCORP41,260-1,3641,88041,2106.422.184266.038.329-
US STEEL CRP37,1300,00--2.33086.034-
V F CORP65,890-0,2166,23065,5502.091.669137.802.082-
VALERO ENERG45,600-1,4547,09045,3108.618.772397.441.742-
VARIAN MED.79,980-0,1780,33079,580961.51576.908.796-
VENTAS INC62,4800,8662,71061,9902.711.046169.303.196-
VERISIGN INC54,310-1,4755,11054,050885.86648.228.228-
VERIZON COMM49,4300,00--35517.557-
VERTEX PHARM107,2500,00--70--
VIACOM INC.B75,220-2,2476,79075,0202.907.184219.691.243-
VISA INC210,0100,00--2.185457.283-
VORNADO RLTY99,770-0,19100,65099,250821.16281.990.972-
VULCAN MATLS58,900-2,2160,57058,8201.493.58288.853.043-
WAL MART ST.76,1200,00--2.104160.535-
WALGREEN CP.59,0400,00--1508.892-
WALT DISNEY87,4900,00--100--
WASTE MANGM.47,150-0,8047,64047,0601.810.58285.443.537-
WATERS CORP98,420-0,7199,30098,400670.73466.170.189-
WELLPOINT HE118,150-1,23119,580117,2402.282.853269.540.106-
WELLS FARGO51,260-1,1851,96051,20016.252.883834.982.112-
WESTERN DIGI94,580-2,4196,78094,4301.912.180181.720.393-
WESTERN UNIO15,930-0,6916,11015,8006.521.156103.847.452-
WEYERHAEUSER31,780-0,2531,98031,6203.906.370124.211.237-
WHIRLPOOL CO141,550-2,81145,480141,0001.499.409213.632.345-
WHOLE FOODS37,850-0,6838,15037,5303.936.486148.786.574-
WILLIAMS COS54,7700,00--1.00054.684-
WINDSTREAM H10,690-0,8310,79010,6505.455.64358.410.296-
WISCONSIN EN43,2000,4743,71043,0101.652.48671.702.028-
WYNDHAM WWID78,950-2,8481,23078,4201.525.590120.749.228-
WYNN RESORTS182,300-2,56185,110180,3802.105.488383.694.237-
XCEL ENERGY30,4700,2330,74030,3703.063.76193.555.925-
XEROX CORP.13,080-1,1313,26013,0409.069.791119.126.262-
XILINX INC41,8100,00--100--
XL GROUP PLC33,160-0,0333,37033,0152.636.39087.531.838-
XYLEM INC34,860-1,7835,53034,680997.04034.862.899-
YAHOO!40,3200,00--42.385--
YUM BRANDS71,510-0,6572,34071,1003.022.874216.703.489-
ZIMMER HLDGS100,7600,21101,17099,5001.687.132169.443.728-
ZIONS BANCOR28,540-1,7929,08028,4502.533.99472.642.005-
ZOETIS INC.36,450-1,3537,01036,2305.508.285201.973.938-