S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Nivel
    2.146,10 p.
  • MAXIMO
    2.158,54 p.
  • MÍNIMO
    2.145,04 p.
  • VOL. DIARIO (TIT.)
    517.726.610
  • VAR. 2016(%)
    4,998 %
  • VARIACIÓN
    -0,86 % -18,59 p.
  • APERTURA
    2.158,54 p.
  • ÚLT. SESIÓN
    2.164,69 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,120 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY175,950-0,81176,910175,8001.819.578320.563.972-
ABBOT LAB.41,680-1,2142,02041,6106.377.952266.100.275-
ABBVie Inc.64,070-1,4064,88064,0205.559.838357.277.413-
ACCENTURE113,7300,57113,950112,4503.224.150365.303.288-
ADOBE SYSTEM107,260-0,20107,570106,5302.342.661251.198.619-
AES CORP13,120-1,0613,27013,1002.636.12834.662.447-
AETNA INC.114,930-0,61115,510114,6001.419.301163.153.049-
AFLAC CORP.72,020-0,9972,39071,7501.537.909110.734.830-
AGILENT.TECH46,570-0,0946,77046,1602.639.060122.884.398-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS148,3500,60148,880147,0001.182.126175.299.119-
AKAMAI TECH51,760-0,9452,25051,5101.299.10967.323.985-
ALCOA INC.9,680-0,829,8609,68010.109.63598.625.555-
ALEXION PHAR124,510-2,13127,640124,2101.484.700185.502.278-
ALLEGHENY TE17,480-0,4017,64517,2452.911.25750.853.546-
ALLEGION PLC68,250-0,6168,61067,740204.52113.981.055-
ALLERGAN PLC238,680-2,16242,620238,2742.501.464598.797.200-
ALLIANCE DAT211,440-2,56213,370208,820748.729158.420.798-
ALLSTATE COR68,390-0,1568,62068,1201.861.044127.309.553-
ALPHABET A802,650-1,51810,080800,4501.472.7321.183.908.194-
ALPHABET C774,210-1,61782,740773,0701.533.2061.189.212.375-
ALTRIA GROUP63,030-1,3263,88062,9804.793.927302.922.494-
AM.TOWER COR112,690-0,27113,070111,7051.515.689170.513.496-
AMAZON.COM799,160-0,82805,930797,1452.651.3972.121.960.213-
AMER.EL.POW.66,360-0,4566,74066,1501.745.753115.975.085-
AMER.EXPRESS63,420-0,6764,13062,8506.945.377440.298.007-
AMER.FNCL.SV97,860-1,7999,01097,3901.004.61298.534.354-
AMER.INTL G.58,250-0,8258,44058,0604.895.474285.284.726-
AMEREN CORP51,480-0,4351,76051,2901.164.21759.972.077-
AMERISOURBRG82,720-0,7383,56082,6701.339.953111.268.759-
AMETEK INC47,050-0,6847,22046,8401.512.62871.150.239-
AMGEN INC173,530-0,73174,450172,8301.798.462312.072.003-
AMPHENOL COR64,040-0,5964,49063,9801.315.64284.434.351-
ANADARKO PET58,540-1,6160,08058,4605.545.973327.489.151-
ANALOG DEVIC62,280-1,5062,97562,2203.196.399199.678.725-
ANTHEM, INC.125,080-1,17126,480124,8601.005.859125.922.985-
AON PLC111,620-0,47112,110111,510732.21781.781.756-
APACHE CORP59,940-0,1361,21059,8503.945.899238.822.774-
APART.IN.M.47,5901,3647,82046,7801.535.65473.023.265-
APPLE INC112,8800,15113,390111,55029.869.4423.371.250.414-
APPLI.MATLS.29,350-1,0529,62029,22412.610.260370.750.471-
ARCHER DANIE41,900-1,3442,31041,8701.540.07864.719.621-
ASSURANT INC89,940-0,2290,44089,560256.55123.108.420-
AT&T CORP.41,140-0,3441,41041,11016.641.067686.136.154-
AUTODESK INC71,080-0,8271,64070,5801.490.533106.200.923-
AUTOMAT.DATA88,190-0,3288,45087,8601.102.58297.263.389-
AUTONATION47,820-1,4648,57047,560709.72234.068.075-
AUTOZONE758,8801,88759,945742,390753.111569.545.013-
AVALONBAY CO183,4800,39183,780181,410795.478145.737.137-
AVERY DENSN77,460-1,0178,29077,400421.65332.767.244-
AVON PRODUCT5,610-3,945,8005,5842.645.00114.915.954-
BAKER HUGHES49,160-0,1649,88048,9902.944.164145.291.843-
BALL CORP79,040-0,3879,52078,980739.87758.563.114-
BANK N.Y.39,550-1,6239,96039,4304.418.003175.181.771-
BANK OF AMER15,090-2,7715,44015,02094.777.1691.440.328.637-
BARD C R INC227,890-0,88228,780227,010463.951105.791.545-
BAXTER INTL47,200-0,6147,42047,0102.418.383114.087.701-
BB&T CORP.37,030-2,2237,67036,9855.744.342213.734.328-
BECTON DICKI177,010-1,39178,600176,260690.751122.299.882-
BED BATH&BEY42,210-2,9743,41542,1402.618.170111.182.421-
BEMIS COMPAN50,570-1,3751,42050,550576.65529.334.958-
BERKSHIRE B144,180-0,57144,960144,0002.858.267412.515.097-
BEST BUY CO.37,510-1,2637,98037,4504.475.683168.241.371-
BIOGEN INC.309,820-0,88312,020308,680924.232286.459.053-
BLACKROCK IN360,700-1,35364,560359,900487.031176.151.515-
BLOCK H&R22,780-1,3423,07022,7051.727.64239.444.312-
BOEING CO.130,570-0,92131,580130,4302.215.493289.975.465-
BORGWARNER34,730-1,0334,86034,5402.741.88495.242.356-
BOSTON PROP.139,090-0,42139,900138,870530.93873.895.791-
BOSTON SCIEN23,7300,0823,81023,5107.410.762175.713.613-
BRISTOL-MYER55,480-1,7756,31055,4008.596.769478.098.132-
BROADCOM LTD166,6900,02167,230162,7603.203.442532.629.253-
BROWN FORM.B46,960-0,8947,40046,860966.80845.472.170-
C H ROBINSON69,540-0,0769,81069,2201.147.75879.765.049-
CA TECHNOLO.32,450-0,5532,54032,3401.642.31053.336.316-
CABOT OIL&G25,120-1,5325,69025,1003.849.87397.252.796-
CAMPBELL S.54,580-0,5654,77054,3701.707.79093.223.303-
CAPITAL ONE70,810-0,6671,65070,6003.075.322218.484.098-
CARDINL.HLTH76,880-1,0077,43076,6701.700.611130.960.992-
CARMAX INC53,590-0,2854,13053,2202.371.025127.140.999-
CARNIVAL CRP46,470-1,6748,25045,80010.294.436480.694.571-
CATERPILLAR82,370-0,0882,68082,0103.340.788275.265.897-
CBRE GROUP28,270-2,9928,91028,2302.174.33361.836.508-
CBS CORP51,1300,4351,61050,7604.567.538233.197.479-
CELGENE CORP106,310-2,85109,420105,9704.134.051441.722.935-
CENTERPOINT24,2600,2924,37024,1301.913.20146.433.579-
CENTURYLINK27,310-0,4027,49027,2152.352.72464.308.887-
CERNER CORP61,940-1,2962,50061,7401.381.63085.635.085-
CF INDS HLDG22,6400,0422,91022,2604.950.648111.881.674-
CHARLES SCHW30,460-0,6830,75030,3407.806.509237.984.549-
CHESAPEAK.EN6,620-0,156,8406,56025.714.384171.959.800-
CHEVRON CORP98,780-0,44100,28098,6605.773.179572.727.068-
CHIPOTLE MEX419,8801,47422,600408,5901.070.672446.289.922-
CHUBB CORP.124,380-0,88125,070124,1201.451.310180.660.520-
CIGNA CORP130,340-0,50130,720129,970718.29593.657.479-
CIMAREX ENER124,5800,63126,340123,1701.005.169125.599.083-
CINCINNATI F74,420-0,7274,73074,340499.60737.207.981-
CINTAS CORP113,190-0,85113,980113,100434.60549.299.331-
CISCO SYSTEM31,070-0,8631,16030,79020.361.549631.845.335-
CITIGROUP45,890-2,6746,63045,83022.644.0141.045.059.740-
CITRIX SYS.84,560-0,4185,12084,120656.21755.611.634-
CLOROX CO125,690-0,66126,380125,640773.82597.369.393-
CME HLDGS.105,270-1,15106,180105,0301.373.650144.810.045-
CMS ENERGY44,0200,3444,15043,6702.001.99088.053.325-
COACH INC35,570-1,3035,98035,4502.396.63185.354.575-
COCA-COLA CO42,050-1,6142,72042,01015.035.084634.739.148-
COCA-COLA EN39,520-1,7640,07039,3903.069.344121.461.308-
COGNIZANT54,150-0,4854,35053,6104.193.596226.653.379-
COLGATE73,110-0,1973,39072,8102.502.847183.121.301-
COMCAST CL A65,810-2,0067,25065,7007.822.463516.238.752-
COMERICA INC45,720-2,6446,62045,6501.419.23665.193.599-
COMPUTER SCI51,560-0,0251,70050,4302.479.437126.948.414-
CONAGRA FOOD43,040-1,1743,54043,0203.320.940143.291.919-
CONOCOPHILLI40,0200,2040,77039,9904.976.611200.450.426-
CONS.EDISON78,660-0,0378,98578,3101.525.551119.983.823-
CONSOL ENERG18,1704,4318,45017,4004.171.62275.561.423-
CONSTELLAT A165,580-0,63166,910165,510790.436131.277.824-
CORNING INC23,000-0,6123,04522,9108.201.029188.538.376-
COSTCO WHOLE151,190-0,88152,280151,0101.862.192281.869.016-
CROWN CASTLE95,6100,4595,84094,6502.611.896249.413.866-
CSX CORPORAT29,7100,2429,92529,3906.884.047204.842.390-
CUMMINS INC120,230-0,33121,480120,120813.89398.205.061-
CVS HEALTH C89,920-0,7590,38089,4904.707.274422.952.805-
D R HORTON I29,920-0,8630,24929,7206.189.393185.517.152-
DANAHER CORP76,600-1,2877,46076,4083.190.362244.576.660-
DARDEN RESTA62,470-0,9263,09062,4201.273.66579.778.045-
DAVITA INC66,150-0,5366,35065,9501.673.784110.686.164-
DEERE & CO83,5800,2983,82583,2003.409.633284.693.785-
DELPHI AUTOM68,760-1,0869,32568,6701.939.637133.589.588-
DELTA AIRLIN38,040-1,9138,75037,9107.852.064299.565.664-
DENBURY RESO2,7700,002,9502,76010.385.88729.473.070-
DENTSPLY SIR58,830-0,8959,09558,5701.624.54395.558.380-
DEVON ENERGY39,6400,2540,30039,2606.357.279252.339.475-
DIAMOND OFFS16,0602,7516,19015,5103.120.37449.675.730-
DISC.FIN.SVS56,730-1,1557,34056,5202.616.218148.781.178-
DISCOVERY CO26,1600,2726,17025,7504.907.396127.907.350-
DOLLAR GENER71,690-0,5572,00071,5002.461.619176.483.312-
DOLLAR TREE80,000-0,1180,28079,2552.153.389172.023.049-
DOMINION RES76,600-0,5377,22076,3952.521.747193.320.907-
DOVER68,880-1,0169,53068,8201.167.66780.782.939-
DOW CHEMICAL52,130-0,2152,27052,0205.040.864262.847.787-
DR.PEPPER90,290-1,4491,51090,2001.179.094106.782.054-
DTE ENERGY96,630-0,2397,25096,390787.72276.192.410-
DU PONT66,520-0,3766,99066,0202.439.748162.366.693-
DUKE ENERGY82,150-0,4582,67081,8602.717.958223.307.429-
DUN&BRADST.134,170-0,74135,330134,000166.81922.447.831-
E TRADE FINA27,890-1,8028,26027,8002.703.66175.610.583-
EASTMAN CHEM65,080-0,4065,52064,960762.19049.645.855-
EATON CORP.62,900-0,6563,44062,7791.307.57982.490.451-
EBAY INC.31,670-1,2532,01031,5906.223.692197.449.118-
ECOLAB INC118,930-0,09119,520118,380806.02895.975.607-
EDISON INTL.75,550-0,0975,82075,2801.565.066118.272.507-
EDWARDS LIFE118,940-0,69119,620118,620766.03591.248.940-
ELECTRO.ARTS83,500-0,9084,25083,2201.837.194153.889.064-
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC51,430-0,9451,89051,3902.331.806120.174.285-
ENSCO PLC7,3000,977,4807,08017.977.804130.752.568-
ENTERGY CORP80,980-0,5581,56080,9201.102.69389.464.239-
EOG RSCS.INC89,260-0,5590,63089,0102.131.450191.091.099-
EQT72,680-1,3374,05572,6101.076.28378.650.779-
EQUIFAX INC.131,310-0,62131,810130,520697.81991.503.260-
EQUITY RESID64,4900,0864,86564,1903.130.471202.150.164-
ESSEX PPTY T230,860-0,03232,540230,015343.80079.483.397-
ESTEE LAUD.A88,3200,1988,70087,7301.749.263154.642.895-
EVERSOURCE E56,3400,2056,59056,0501.769.39599.703.992-
EXELON CORP.34,8200,0634,96034,6103.545.719123.403.785-
EXPEDIA INC109,090-0,75109,590108,5001.044.240113.790.728-
EXPEDITORS50,790-0,1650,91050,640955.13348.485.798-
EXPRESS SCR.70,630-1,0071,68070,5203.120.262220.878.354-
EXXON MOBIL83,060-0,4784,50082,93010.830.630901.943.457-
F5 NETWORKS119,450-0,86121,220119,230239.95328.709.488-
FACEBOOK INC127,310-0,51128,160126,80015.064.9401.918.825.927-
FASTENAL CO.40,200-0,5940,44040,1401.386.95155.821.171-
FEDEX CORP.175,3400,54176,160173,1102.420.820424.493.934-
FIDELITY NAT76,870-0,2777,27076,750943.67972.636.482-
FIFTH THIRD20,460-2,2020,80020,4307.876.182161.745.273-
FIRST SOLAR37,2500,5137,43036,3503.197.561118.607.130-
FIRSTENERGY34,5800,2634,82034,3403.106.326107.634.195-
FISERV INC100,250-0,93100,950100,040816.15381.880.468-
FLIR SYS.INC31,430-0,3831,60131,360440.10813.859.617-
FLOWERSERVE45,450-1,5846,17045,4101.158.64852.918.698-
FLUOR CORP.49,140-0,0849,53048,880503.92024.800.775-
FMC CORP48,030-1,1548,77047,990531.57525.667.577-
FMC TECHNOL.27,5300,2928,06027,5003.099.84485.985.332-
FORD MOTOR12,010-1,3112,12012,00026.698.464321.123.785-
FOSSIL GROUP28,770-5,2130,30028,740917.28926.806.670-
FRANKLIN RES34,500-1,9635,12034,4102.214.90576.751.331-
FREEP.-MCMOR10,510-1,1310,86510,47024.047.217255.657.987-
FRONTIER C.4,3600,694,4004,29011.918.77251.914.595-
GAMESTOP A27,640-1,9528,20027,6401.074.88629.897.524-
GANNETT11,600-1,2811,64511,550644.7327.476.892-
GAP22,230-1,7222,59022,1903.820.32885.110.795-
GARMIN LTD48,290-0,4348,41047,890910.85043.944.869-
GEN.DYNAMICS153,8700,04154,879153,0701.252.583193.077.652-
GEN.ELECTRIC29,540-1,1729,81029,52025.874.667766.503.372-
GENE.MILLS63,900-1,1664,48063,8003.175.869203.234.020-
GENE.MOTORS31,800-1,0032,12031,75012.699.700405.152.179-
GENERAL GROW28,660-0,3528,90028,6302.646.34675.990.883-
GENUINE PART98,510-0,1198,82097,870497.38848.977.149-
GENWORTH FIN4,820-1,434,9204,7626.510.97131.377.671-
GILEAD SCIEN80,620-0,9281,13079,9159.036.049727.210.380-
GOLDMAN SACH161,480-2,21163,970161,0002.770.065448.958.838-
GOODYEAR31,740-1,7332,24031,6702.080.69166.186.780-
GRAHAM HOLD.488,090-1,16491,980484,14028.49113.895.741-
GRAINGER INC216,520-0,02217,435214,545494.153106.907.086-
HALLIBURTON41,380-1,1042,31041,1809.301.334387.772.614-
HARLEY DAVID51,690-1,5852,38051,5801.158.61860.072.141-
HARMAN INTL82,430-1,1982,97081,870396.50632.717.177-
HARRIS CORP90,130-0,8391,00090,000480.89143.435.613-
HARTFORD FIN42,380-0,9142,62042,2701.881.94679.804.296-
HASBRO, INC.79,370-0,9980,05078,9901.033.73182.130.444-
HCP INC39,6000,8139,70039,0403.369.193132.978.678-
HELMERICH &57,530-0,1058,20057,3501.477.31885.172.848-
HERSHEY FOOD95,330-0,5496,17095,220859.26982.136.320-
HESS CORP47,6301,5348,22047,0105.255.600250.664.790-
HOME DEPOT125,450-1,83127,230125,3505.328.847670.559.725-
HONEYWELL115,940-0,03116,845115,3922.606.458302.904.564-
HORMEL FOODS37,330-1,4337,77537,2902.113.71879.067.215-
HOST HOTELS16,010-1,4816,25016,0108.064.419129.813.759-
HP INC15,020-0,4615,12014,9307.484.334112.550.163-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC175,310-0,14176,850174,920673.104118.192.889-
HUNTINGTON B9,610-2,939,8509,6108.010.75277.637.004-
IBM INTL153,980-0,65154,460153,4602.533.325390.008.930-
ILL.TOOL WKS117,730-0,07118,630117,0001.134.021133.723.075-
INGERSOLL RA65,3901,1465,63064,3902.376.759155.201.887-
INT.PAPER47,360-2,1748,30047,3203.238.317154.003.346-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP36,650-1,4536,94036,60025.518.796936.920.043-
INTERCON.EXC274,040-0,75276,420273,300521.648143.191.332-
INTERPUBLIC21,940-1,0822,10021,8903.984.24487.559.738-
INTL FLAVORS140,190-0,50140,885140,080308.45443.313.635-
INTUIT INC108,980-0,84109,490108,5801.238.374134.937.936-
INTUITIVE S.707,240-0,42710,000704,050276.243195.200.596-
INVESCO LTD30,280-0,8530,67030,1302.780.24484.490.225-
IRON MOUNT.37,8600,5638,04037,4001.058.05340.080.105-
J & J117,780-0,87118,640117,5605.995.981706.343.350-
JABIL CIRCUI21,780-0,5021,95021,6602.810.74661.396.249-
JACOBS ENGR50,7100,1251,07050,400335.98017.061.601-
JM SMUCKER137,7200,39138,229136,450817.154112.417.836-
JOHNSON CONT44,290-0,2344,54043,5304.386.721193.807.527-
JOY GLOBAL27,430-0,5827,68027,4001.507.19141.518.741-
JP MORGAN CH65,780-2,1966,80065,54016.391.3191.082.902.324-
JUNIPER NET.23,660-0,5523,82023,5703.238.06576.655.684-
KANSAS C.STH90,1000,5090,43089,0501.376.844124.011.650-
KELLOGG77,390-0,4177,66077,2501.210.96493.799.454-
KEYCORP12,010-2,4412,26011,99417.707.944213.497.597-
KIMBERLY CL.125,510-0,96127,130125,4301.336.850168.146.987-
KIMCO RLTY.30,1300,6030,24029,8001.897.54957.149.811-
KINDER MORGN21,780-0,7322,36021,71011.501.666251.780.670-
KLA-TENCOR69,000-0,4669,86068,760846.63258.456.976-
KOHL'S CORP42,680-1,5743,48042,4103.236.155138.414.879-
KROGER CO30,080-1,2230,47030,0607.378.461222.621.449-
L BRANDS73,330-2,4974,76573,1712.201.114162.062.080-
L-3 COMMUNIC150,6500,38152,000148,960394.61359.540.156-
LAB.CORP.AM.137,020-0,27137,160136,360642.72987.965.047-
LAM RESEARCH91,410-0,4091,74090,9651.702.702155.540.124-
LEGG MASON I33,020-2,6533,66032,8201.036.42934.338.032-
LEGGETT & PL48,100-1,1348,33747,5401.189.89757.175.978-
LENNAR CORP42,950-0,3743,40042,6802.066.11388.860.834-
LEUCADIA NAT18,610-1,2218,79018,5401.478.46727.560.990-
LILLY ELI79,520-2,0281,15079,4994.332.389346.409.159-
LINCOLN NATL45,520-1,6845,94045,2501.439.61265.590.450-
LINEAR TECH.58,720-0,2558,99058,6301.667.52397.989.321-
LOCKHEED MAR245,530-0,13247,480245,010880.701216.664.687-
LOEW'S CORP.39,900-0,5540,12039,7901.705.71768.121.219-
LOWES COS IN70,810-2,1372,08070,7607.508.282533.456.678-
LYONDELLBASE76,490-1,1677,34076,3302.365.307181.285.880-
M & T BANK C114,160-2,53116,480113,990633.80872.710.326-
MACERICH CO82,9400,1483,16082,300539.77944.718.962-
MACY'S INC36,240-1,0437,06036,2006.223.707227.423.589-
MARATHON OIL14,410-0,5514,84514,38011.906.469173.361.760-
MARATHON PET41,480-1,8942,67041,4406.050.349253.914.391-
MARRIOTT INT67,150-1,8869,23067,0105.063.835342.702.122-
MARSH & MC L67,010-0,5067,25066,7501.616.571108.410.322-
MASCO CORP.34,3300,1834,66034,0203.044.179104.898.146-
MASTERCARD101,160-0,49101,830100,7503.468.932351.403.852-
MATTEL INC31,280-2,1632,08631,2602.958.16593.138.120-
MCCORMICK&CO96,660-0,0596,83096,104478.67846.246.421-
MCDONALD'S116,530-0,55116,940116,2803.022.152352.239.370-
MCKESSON CRP165,180-1,14166,820165,0301.481.367245.447.253-
MEAD JOHNSON76,900-1,8577,89076,835982.09075.683.685-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC86,560-1,3187,46086,2903.729.569323.193.260-
MERCK & CO62,150-1,2962,58061,8806.967.341432.660.728-
METLIFE INC.43,400-2,5244,14043,2207.161.703312.053.303-
MICHAEL KORS47,970-5,0350,43547,9604.017.075195.477.698-
MICROCHIP60,470-0,2860,75060,100956.09957.885.006-
MICRON TECH.17,360-0,6917,60017,18019.567.204340.670.891-
MICROSOFT56,900-0,9257,14056,83021.688.7201.235.382.984-
MOHAWK INDS.202,540-1,56205,040202,420517.093105.194.607-
MOL.COORS B104,260-1,61105,740103,7602.081.290217.035.880-
MONDELEZ INT42,720-1,0243,01042,6505.585.924238.978.117-
MONSANTO CO102,130-1,32104,430102,0104.069.323418.145.319-
MONSTER BEVE147,600-0,59148,459146,500486.10371.689.838-
MOODY'S CORP108,990-0,26109,830106,210877.12095.639.410-
MORG.STAN.DW31,030-2,7631,57030,95510.184.087317.368.739-
MOSAIC COM.24,140-2,7424,87024,1206.537.065159.350.764-
MOTOROLA SOL75,950-0,2176,16075,610611.59446.424.388-
MURPHY OIL C26,6502,1927,26026,4302.838.73576.041.478-
MYLAN N.V.41,180-2,0941,90041,1306.502.251269.955.905-
NABORS INDUS10,3003,0010,4959,9907.440.99476.716.648-
NASDAQ, INC68,840-0,8970,00068,785687.84747.528.232-
NATIONAL OIL33,8900,0034,31033,7304.426.741150.264.395-
NAVIENT CORP13,8800,0013,90013,7302.431.89133.645.211-
NETAPP INC35,180-1,3535,80034,8503.486.666122.968.782-
NETFLIX INC.94,560-1,4495,38094,0406.739.188636.680.742-
NEWELL RUBB.51,350-1,1951,72051,3202.759.848142.060.415-
NEWFIELD EXP41,090-1,3242,02041,0202.376.36898.294.422-
NEWMONT MNG.39,260-0,7640,04539,2404.749.959187.861.828-
NEWS CORPOR.13,820-1,6413,99013,7802.040.02428.265.960-
NEXTERA ENER126,230-0,41126,980125,8101.381.385174.601.814-
NIELSEN N.V.53,150-0,3453,25052,8451.827.41197.072.803-
NIKE INC CL54,400-1,3655,00054,07511.577.450629.523.843-
NISOURCE25,100-0,0425,25825,0102.295.24957.658.491-
NOBLE CORP5,5802,955,7505,4408.814.54649.325.317-
NOBLE ENERGY33,6201,8234,32033,5003.140.659106.141.083-
NORDSTROM51,500-0,1451,99051,0403.213.237165.527.654-
NORFOLK STH.93,280-0,3694,05092,8351.114.683104.091.885-
NORTHERN TST67,460-2,6768,73067,4401.077.07873.088.574-
NORTHROP GRU217,000-0,02217,620216,030612.514132.906.166-
NRG ENERGY11,300-1,9911,53511,2504.892.91055.622.111-
NUCOR CORP48,9200,2349,19048,4303.697.703180.975.568-
NVIDIA CORP.64,340-0,9464,60063,5305.751.035369.449.363-
O'REILLY AUT281,9600,07283,700280,030832.213234.609.832-
OCCI.PETROL.69,320-0,4070,20069,2204.687.338326.010.920-
OMNICOM GROU83,870-0,4383,98083,360931.01077.997.783-
ONEOK INC NE48,8400,4549,43048,4501.610.34278.831.393-
ORACLE CORP39,030-0,5139,10538,7609.840.926383.689.831-
OWENS-ILLIN.17,700-2,2618,18517,6701.525.75827.246.376-
PACCAR INC.57,190-1,2857,83057,1401.331.92276.433.143-
PARKER HANNI121,350-0,48122,100120,570916.483111.305.393-
PATTERS.COS45,900-1,6746,48045,660838.68638.536.447-
PAYCHEX INC59,680-0,3859,96059,5901.535.18691.726.595-
PEABODY ENER-------
PENTAIR PLC60,970-0,4761,19060,440839.43451.190.699-
PEOPLE'S BAN15,530-1,7715,72415,5102.610.48140.666.856-
PEPSICO INC107,030-0,29107,380106,8704.434.507474.873.173-
PERKINELMER55,230-0,5455,75054,920614.14534.014.175-
PERRIGO CO95,730-1,7196,76095,2101.017.91597.426.171-
PFIZER33,640-1,8134,01033,42029.509.548993.548.118-
PG&E CORP.63,900-0,4764,28063,7702.099.864134.389.616-
PHILIP MORRI99,140-2,35100,43099,0554.517.290449.147.368-
PHILLIPS 6679,470-0,1480,27079,3852.351.038187.662.439-
PINNACLE WES79,380-0,0179,71578,980653.81551.885.058-
PIONEER NATU174,570-0,55177,250174,3301.113.440195.531.421-
PITNEY BOW.17,600-0,9617,75017,5501.235.11721.765.108-
PNC FIN.SVCS87,770-1,8389,03087,5303.067.853269.983.948-
PPG INDS.INC102,140-1,09103,290102,010928.39295.183.389-
PPL CORPOR.35,7600,1735,81035,4804.682.299167.159.010-
PRAXAIR INC116,430-0,35117,400116,3701.477.360172.405.400-
PRICELINE GR1.447,150-0,661.453,7701.440,230327.638473.756.815-
PRIN FINL GR49,420-0,7649,88049,0401.819.45990.054.850-
PROCTER GAMB87,8500,1088,43086,61053.266.3494.680.801.724-
PROGRESSIVE31,2200,2231,33530,9703.006.73193.752.879-
PROLOGIS INC54,340-0,2954,66054,0602.296.095124.960.607-
PRUDENTIAL79,410-1,1679,80079,0202.930.237232.641.771-
PUBLIC SERV.43,500-0,6843,84543,4152.628.180114.546.859-
PUBLIC STORA223,9500,82224,790221,570600.089134.347.385-
PULTEGROUP19,770-0,2019,86019,6303.674.33372.607.392-
PVH CORP105,800-2,58108,320105,730602.71164.082.101-
QEP RESOURSE18,3100,0518,62018,1604.660.11285.436.163-
QUALCOMM INC62,310-0,7062,56061,8606.207.366386.437.087-
QUANTA SERVS26,4500,9226,69526,0302.012.71053.347.683-
QUEST DIAGNO84,610-0,9785,28084,490854.13172.472.246-
RALPH LAUREN96,770-3,1499,95096,470717.31669.776.626-
RANGE RESOUR38,5300,9739,32038,3203.464.494134.317.393-
RAYTHEON CO.138,540-0,03139,070137,7901.052.512145.868.269-
RED HAT78,740-0,4980,00078,6502.197.134173.793.958-
REGENERON PH404,120-1,53410,000401,100658.631266.181.174-
REGIONS FINL9,560-2,259,7109,53017.065.098163.821.527-
REPUBLIC SER50,7800,0051,01050,580939.12547.712.527-
REYNOLDS AME47,810-1,5948,47047,4803.631.611174.168.068-
ROBERT HALF37,570-0,3237,72037,290638.80524.003.672-
ROCKWELL AUT114,590-1,02116,070114,490501.70957.723.175-
ROCKWELL COL84,8100,0185,25084,100658.21956.021.348-
ROPER TECHNO178,350-0,97179,610178,040320.34857.187.307-
ROSS STORES63,760-0,7864,26063,4801.762.763112.555.943-
ROWAN CIES13,5601,5013,85013,1704.130.54655.958.158-
RYDER SYS IN63,660-0,0964,06062,700406.09125.833.763-
S&P GLOBAL I124,930-0,04125,920123,720995.428124.396.944-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE70,190-0,2871,21069,88011.719.545823.508.988-
SCANA CORP75,2100,2975,60074,6701.000.95875.347.613-
SCHLUMBERGER75,580-0,4576,61075,4805.498.913417.730.974-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH37,2002,0337,42036,1805.411.656200.645.263-
SEALED AIR46,6700,1946,95046,2401.398.37065.276.750-
SEMPRA ENRGY110,7600,77110,970109,5201.661.270183.702.239-
SHERWIN WILL280,310-0,95282,940280,160541.005152.205.426-
SIMON PPTY G214,7600,59215,080212,5001.073.695230.296.518-
SNAP ON INC150,980-0,53151,750150,626398.48660.227.452-
SOUTHERN CO.53,310-0,4153,63053,2754.689.555250.457.408-
SOUTHWES.ENE13,710-1,0814,32013,6507.045.98098.241.394-
SOUTHWEST AI36,870-0,9937,16036,6105.718.691210.760.641-
SPECTRA ENRG41,680-1,4942,17041,6602.401.905100.581.213-
ST JUDE MED79,060-0,7379,70078,9901.866.214147.666.795-
STANLEY BLAC120,900-0,02121,500120,130634.56176.810.372-
STAPLES INC8,310-2,698,5208,3005.831.29948.771.235-
STARBUCKS54,040-0,7254,34053,8607.755.629419.112.640-
STARWOOD HTL77,050-0,2677,75076,82018.603.9101.436.456.261-
STATE STREET69,330-1,8370,21069,1201.571.512109.298.030-
STERICYLCE79,7400,2579,82078,8701.069.65484.988.930-
STRYKER CORP116,210-1,32117,480115,9601.387.044161.440.825-
SUNTRUST BK.42,720-3,3043,87042,7003.740.472160.839.173-
SYMANTEC COR24,960-0,3225,05024,7705.737.875143.124.406-
SYSCO CORP48,880-1,3549,31048,7204.642.890227.198.893-
T.ROWE PRICE65,200-1,0966,02565,1601.353.21188.576.049-
TARGET CORP.67,220-2,2568,45067,1206.896.723465.421.213-
TE CONNECTIV63,490-0,6163,87063,330906.23557.600.840-
TECO ENERGY27,6400,00-----
TENET HEALTH21,350-2,8221,95021,0901.776.66337.998.202-
TERADATA CRP30,480-0,7830,75030,390856.62626.125.979-
TESORO CORP.81,850-2,1184,32081,6202.338.979193.104.936-
TEXAS INSTRS68,420-0,8168,77068,1303.475.623238.091.645-
TEXTRON INC39,200-0,6339,56039,100561.80222.092.807-
THERMO FISH.156,160-0,95156,980155,6101.642.614256.561.851-
TIFFANY & CO71,350-1,8472,40071,100984.73470.366.629-
TIME WARNER76,100-0,8276,48075,6803.777.607287.075.088-
TJX COS INC.75,180-1,1075,65074,8302.995.927225.295.507-
TORCHMARK63,200-1,0263,63063,040417.60126.432.848-
TOTAL SYSTEM47,100-0,4447,37046,760998.63547.124.287-
TRACTOR SUPP68,7700,6069,06067,8201.900.324130.276.901-
TRANSOCEAN9,5204,629,6209,10014.755.445139.719.308-
TRAVELERS C.113,940-1,19115,070113,7661.615.551184.251.491-
TRIPADVISOR61,8900,0361,97061,330999.65161.794.826-
TWENTY-FIRST23,790-0,5923,95023,59513.316.807315.833.379-
TYSON FOODS75,880-0,5076,28075,6501.885.968143.172.694-
UNDER ARMOUR38,600-2,1539,30038,4004.198.932162.228.677-
UNION PACF94,180-0,1694,45593,5303.625.109341.198.159-
UNITED PARCE108,840-0,34109,280108,6302.360.383257.016.912-
UNITEDHEALTH139,720-0,56140,170138,9002.636.458368.114.393-
UNTD.TECHNS.102,230-0,32102,960101,7803.354.625343.576.666-
UNUM GROUP34,440-1,6334,85034,370957.76033.070.111-
URBAN OUTFIT35,010-1,8235,66034,9102.364.50283.142.747-
US BANCORP42,470-1,1442,78042,4008.526.228362.923.157-
US STEEL CRP19,5503,1719,75018,96017.361.741337.986.220-
V F CORP55,820-1,9856,87055,7302.627.082146.977.619-
VALERO ENERG54,290-2,4855,85054,2104.824.923264.189.623-
VARIAN MED.97,650-0,5398,04097,330381.37537.248.667-
VENTAS INC72,8600,8973,20071,8002.262.862164.954.267-
VERISIGN INC78,230-0,3878,59077,680677.50152.974.751-
VERIZON COMM52,150-0,7852,56052,01510.554.334550.991.117-
VERTEX PHARM88,290-2,5891,23088,1001.608.129142.788.668-
VIACOM INC.B34,840-1,8635,74034,7103.228.882113.001.829-
VISA INC81,810-0,8882,26081,6858.486.752694.969.937-
VORNADO RLTY103,9700,19104,340103,300778.26380.921.062-
VULCAN MATLS113,4401,24114,660110,6681.641.452186.434.969-
WAL MART ST.71,620-1,0172,33071,5205.937.269426.196.761-
WALGREENS B.80,680-1,6781,90080,5602.916.358235.735.049-
WALT DISNEY91,960-1,4092,68091,40010.417.047958.559.997-
WASTE MANGM.63,5000,2263,66563,0901.449.92891.996.336-
WATERS CORP156,780-0,56157,730156,200326.41751.212.085-
WEC ENERGY62,760-0,3363,07062,5101.480.79492.994.011-
WELLS FARGO44,880-1,8845,50044,65030.929.6301.392.455.035-
WELLTOWER76,8000,5277,13075,9202.794.112214.747.624-
WESTERN DIGI57,0101,9357,70055,5005.901.548336.124.436-
WESTERN UNIO20,270-0,1520,47020,1803.256.53266.127.138-
WEYERHAEUSER31,640-1,6832,20031,6202.476.15278.687.901-
WHIRLPOOL CO160,610-0,96161,830159,760569.72291.536.322-
WHOLE FOODS28,6500,4628,75028,3803.366.37296.460.359-
WILLIAMS COS30,3600,0731,04030,2306.612.294202.298.506-
WINDSTREAM H10,1502,2210,2409,8801.535.00115.567.826-
WYNDHAM WWID67,150-2,5468,22066,8601.514.213101.964.832-
WYNN RESORTS100,810-1,30101,67099,6602.622.791263.540.924-
XCEL ENERGY43,1000,0743,23042,8504.269.519183.827.556-
XEROX CORP.9,9800,6010,0309,8509.877.46798.382.534-
XILINX INC52,580-1,0252,98552,5101.410.25174.266.356-
XL GROUP PLC33,880-0,9934,16033,8601.698.31857.680.483-
XYLEM INC51,490-0,1251,66050,9401.463.78275.352.716-
YAHOO!42,290-1,1942,73541,85012.745.119539.183.533-
YUM BRANDS89,520-1,2490,45089,4803.544.114318.255.057-
ZIMMER BIOME126,880-1,13127,810126,760590.45375.084.247-
ZIONS BANCOR30,020-1,9330,60029,8003.805.407114.636.744-
ZOETIS INC.51,210-0,5851,40051,0603.266.966167.343.472-

ºC

ºC