S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Nivel
    2.173,60 p.
  • MAXIMO
    2.177,09 p.
  • MÍNIMO
    2.163,49 p.
  • VOL. DIARIO (TIT.)
    787.060.829
  • VAR. 2016(%)
    6,344 %
  • VARIACIÓN
    0,16 % 3,54 p.
  • APERTURA
    2.168,83 p.
  • ÚLT. SESIÓN
    2.170,06 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    3,669 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY178,3600,21178,822177,6201.611.967287.493.186-
ABBOT LAB.44,7500,6745,12044,26013.404.511599.700.396-
ABBVie Inc.66,2302,3366,40065,15010.475.277691.577.787-
ACCENTURE112,8100,65113,120111,3302.662.419300.042.107-
ADOBE SYSTEM97,860-0,5998,55097,2301.768.963173.250.113-
AES CORP12,3500,8212,40012,1305.591.45268.907.377-
AETNA INC.115,210-0,50116,550114,0902.502.535289.214.216-
AFLAC CORP.72,280-1,4273,88071,1203.394.162246.375.770-
AGILENT.TECH48,1101,2648,17547,3601.872.87589.830.014-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS149,4200,29150,750148,2701.497.625223.612.784-
AKAMAI TECH50,530-0,3250,83049,7603.628.340182.780.893-
ALCOA INC.10,620-0,5610,65010,42016.395.135173.357.238-
ALEXION PHAR128,600-1,38131,300127,7001.888.175243.396.708-
ALLEGHENY TE17,810-0,5018,07017,5301.914.90534.142.756-
ALLEGION PLC72,390-0,5473,49072,190961.45569.787.115-
ALLERGAN PLC252,950-1,02255,700251,9402.274.853576.941.848-
ALLIANCE DAT231,620-0,95233,980229,040653.255151.337.364-
ALLSTATE COR68,330-1,2168,98068,1002.611.456178.744.761-
ALPHABET A791,3403,33803,940790,0005.046.2094.022.892.818-
ALPHABET C768,7903,07778,550766,7703.788.4172.928.365.647-
ALTRIA GROUP67,7000,8868,05066,8106.093.845412.480.789-
AM.TOWER COR115,770-0,75116,451115,5602.284.428264.807.238-
AMAZON.COM759,2100,88766,000755,0006.725.4135.116.664.618-
AMER.EL.POW.69,3000,5569,56068,8202.484.499172.069.692-
AMER.EXPRESS64,460-0,5164,74064,1703.718.843239.833.019-
AMER.FNCL.SV95,8400,3096,11094,870886.96184.956.938-
AMER.INTL G.54,440-0,6454,65054,1705.926.232322.531.028-
AMEREN CORP52,4400,5652,66052,0801.205.73963.237.393-
AMERISOURBRG85,1900,4485,37584,1201.933.452164.377.448-
AMETEK INC47,030-0,7647,36046,8201.276.51660.083.565-
AMGEN INC172,0200,43172,260170,5303.076.540528.143.776-
AMPHENOL COR59,5200,5959,59058,9701.402.37183.349.078-
ANADARKO PET54,5302,1954,62552,3205.346.162287.139.687-
ANALOG DEVIC63,835-0,6064,43563,5003.227.108206.074.726-
ANTHEM, INC.131,340-1,17132,970131,2001.914.037252.413.055-
AON PLC107,070-2,98108,400105,3502.216.824237.053.635-
APACHE CORP52,5001,2752,74051,0002.481.046129.664.426-
APART.IN.M.45,9703,8646,42044,3502.072.06295.205.861-
APPLE INC104,190-0,14104,550103,68027.392.6882.852.000.668-
APPLI.MATLS.26,290-1,2426,68026,1608.729.593229.438.146-
ARCHER DANIE45,0800,3145,39044,7404.826.672217.640.915-
ASSURANT INC83,010-0,4183,52082,640452.77437.613.158-
AT&T CORP.43,2901,6743,39042,46025.074.9101.083.201.007-
AUTODESK INC59,4700,0359,67058,6401.187.10170.407.079-
AUTOMAT.DATA88,950-3,0391,38088,9253.891.055348.240.473-
AUTONATION53,3502,3654,15051,8711.920.163102.324.526-
AUTOZONE813,970-0,25816,520810,000214.285174.385.047-
AVALONBAY CO185,6501,85187,430182,280911.490169.443.621-
AVERY DENSN77,890-0,3378,11077,010706.17854.946.509-
AVON PRODUCT4,0704,904,1003,8105.073.23520.385.780-
BAKER HUGHES47,8303,8747,98045,6705.612.372266.468.126-
BALL CORP70,670-0,3570,94070,4301.281.00790.556.946-
BANK N.Y.39,400-0,6139,76039,3504.365.508172.296.560-
BANK OF AMER14,490-1,2914,70014,48062.497.663909.828.478-
BARD C R INC223,730-0,23225,000223,070556.094124.515.897-
BAXTER INTL48,020-0,4148,34047,8205.483.371263.662.411-
BB&T CORP.36,870-0,6537,13036,8203.604.741133.142.550-
BECTON DICKI176,0000,02176,980175,370773.725136.235.408-
BED BATH&BEY44,9502,0044,99043,8602.465.719110.032.956-
BEMIS COMPAN51,040-0,9151,47050,4801.310.77466.765.846-
BERKSHIRE B144,270-0,10144,600143,7802.568.126370.523.569-
BEST BUY CO.33,6000,9633,63033,0303.925.569131.363.670-
BIOGEN INC.289,9300,31290,460286,8001.291.617373.327.556-
BLACKROCK IN366,2500,79367,219362,800645.983236.509.363-
BLOCK H&R23,790-1,0823,98023,7401.498.59435.668.635-
BOEING CO.133,6600,49133,800132,3003.533.647470.690.614-
BORGWARNER33,1802,1233,56032,5403.428.978113.867.101-
BOSTON PROP.142,1301,93142,630139,170822.942116.830.771-
BOSTON SCIEN24,280-0,2524,56023,98012.987.976316.179.287-
BRISTOL-MYER74,8100,2075,16074,2204.843.655361.796.810-
BROADCOM LTD161,980-1,37164,650161,1002.589.653419.979.823-
BROWN FORM.B98,1900,1898,45097,130478.84646.975.223-
C H ROBINSON69,6100,5569,86068,7501.458.473101.444.964-
CA TECHNOLO.34,6550,5734,75034,3403.320.245114.932.272-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G24,6703,4425,34523,2609.820.779242.150.947-
CAMPBELL S.62,2701,1062,44061,3501.347.40083.762.603-
CAPITAL ONE67,080-0,5967,72067,0403.629.279244.202.207-
CARDINL.HLTH83,6001,2683,74082,4502.723.838226.867.649-
CARMAX INC58,260-0,1558,48057,7201.901.313110.514.388-
CARNIVAL CRP46,7200,4746,95046,4803.883.015181.328.646-
CATERPILLAR82,760-0,1983,14082,1354.263.337352.592.038-
CBRE GROUP28,450-1,2228,68028,2103.737.810106.013.636-
CBS CORP52,220-3,6753,30051,9558.206.738430.615.749-
CELGENE CORP112,2150,86112,430110,5005.373.920599.308.156-
CENTERPOINT23,9200,6323,97023,7505.178.643123.781.996-
CENTURYLINK31,4401,9831,50030,7506.208.924194.363.536-
CERNER CORP62,3900,2462,71062,0201.816.821113.241.544-
CF INDS HLDG24,6800,0824,75023,7504.335.709105.307.868-
CHARLES SCHW28,420-1,0128,64028,0956.854.692194.473.781-
CHESAPEAK.EN5,4204,435,4605,15046.402.486247.538.701-
CHEVRON CORP102,4800,68102,66099,85010.098.4881.025.668.081-
CHIPOTLE MEX423,990-1,52430,530422,700774.455329.576.992-
CHUBB CORP.125,260-0,96126,500125,2401.892.324237.740.801-
CIGNA CORP128,960-5,17130,750127,3005.324.705687.208.557-
CIMAREX ENER120,0204,23120,320113,470885.154104.590.947-
CINCINNATI F74,690-0,7375,37074,6401.440.940107.752.340-
CINTAS CORP107,270-0,84108,140106,890907.91397.471.905-
CISCO SYSTEM30,5300,0330,69030,47023.548.040719.894.195-
CITIGROUP43,810-0,6144,16043,76013.675.694600.525.707-
CITRIX SYS.89,1300,0889,21088,0501.912.200169.910.251-
CLOROX CO131,0700,18131,790130,061969.309127.120.610-
CME HLDGS.102,2400,29103,340101,7101.628.603166.742.889-
CMS ENERGY45,1800,4245,41044,9802.328.643105.304.729-
COACH INC43,1100,7243,42042,3804.879.425210.345.668-
COCA-COLA CO43,630-0,0543,75043,48016.459.710717.886.959-
COCA-COLA EN37,330-0,5937,67037,1401.281.63747.931.942-
COGNIZANT57,490-0,6958,08057,1702.927.401168.477.196-
COLGATE74,4301,6174,97073,0704.442.272330.406.862-
COMCAST CL A67,240-0,9167,94067,0709.806.758660.294.900-
COMERICA INC45,240-0,9645,81045,1351.409.59163.916.776-
COMPUTER SCI47,8300,2748,28047,2101.691.03980.892.879-
CONAGRA FOOD46,7600,7547,04046,3302.369.608110.908.554-
CONOCOPHILLI40,8201,3940,90539,6708.115.078328.177.811-
CONS.EDISON80,0800,2580,85079,5512.334.229187.361.559-
CONSOL ENERG19,3801,1019,44018,9403.249.24362.504.387-
CONSTELLAT A164,6300,64165,210163,560795.600130.968.091-
CORNING INC22,220-0,3122,47022,18013.511.985300.826.780-
COSTCO WHOLE167,2200,52167,680166,3801.320.141220.668.960-
CROWN CASTLE97,0300,4897,50096,5951.811.209175.852.998-
CSX CORPORAT28,330-0,0728,43028,1253.935.827111.552.751-
CUMMINS INC122,7700,50122,970120,5701.646.102201.399.756-
CVS HEALTH C92,720-0,7293,55092,3606.101.834565.924.357-
D R HORTON I32,880-2,5533,79032,7005.537.961182.586.020-
DANAHER CORP81,4400,3281,76081,1903.410.011277.621.953-
DARDEN RESTA61,5600,7061,72060,8202.154.538132.370.505-
DAVITA HEALT77,5401,0277,61076,3901.032.59979.884.440-
DEERE & CO77,710-0,5978,18477,1323.750.383291.451.638-
DELPHI AUTOM67,8200,2268,36067,3202.610.370176.848.390-
DELTA AIRLIN38,750-1,5539,90038,74110.460.873409.477.274-
DENBURY RESO2,900-1,362,9002,71010.789.66230.515.322-
DENTSPLY SIR64,0401,4964,18063,2252.185.959139.370.406-
DEVON ENERGY38,2805,9538,36035,61010.223.550382.090.868-
DIAMOND OFFS22,7204,2722,85021,5203.857.49986.671.444-
DISC.FIN.SVS56,840-0,0757,08056,1201.692.12896.221.505-
DISCOVERY CO25,090-0,6725,23024,7104.481.272111.935.900-
DOLLAR GENER94,740-0,3595,34094,4601.681.005159.240.426-
DOLLAR TREE96,2900,1896,55395,640974.21393.753.095-
DOMINION RES78,0201,4078,22076,7753.348.948260.745.072-
DOVER71,430-0,3971,78070,5901.344.72495.899.126-
DOW CHEMICAL53,6700,0054,18053,5909.668.361521.124.657-
DR.PEPPER98,5100,6598,80097,860978.20196.395.350-
DTE ENERGY97,5200,4397,68097,0202.468.603240.536.479-
DU PONT69,170-0,1069,60068,9602.193.190151.857.572-
DUKE ENERGY85,5900,4685,99085,2113.175.972271.897.503-
DUN&BRADST.129,250-0,58130,090128,470189.62024.510.451-
E TRADE FINA25,080-0,2025,14524,7002.813.22670.451.900-
EASTMAN CHEM65,230-7,3066,52064,3403.740.820243.808.691-
EATON CORP.63,410-0,9464,00063,0603.136.141198.913.819-
EBAY INC.31,160-0,0331,24030,9008.407.094261.543.853-
ECOLAB INC118,380-0,63118,855117,610978.754115.786.108-
EDISON INTL.77,3801,2277,63075,9601.609.976124.193.226-
EDWARDS LIFE114,5201,35114,790112,7001.383.366157.993.815-
ELECTRO.ARTS76,3200,0576,53075,7802.906.166221.736.978-
EMC CORP28,280-0,2128,39028,23010.454.659295.903.441-
EMERSON ELEC55,9000,1356,03555,2104.472.340249.731.440-
ENSCO PLC9,1704,329,2408,6598.262.54174.678.498-
ENTERGY CORP81,3901,0881,48080,3401.168.39794.960.531-
EOG RSCS.INC81,7002,2581,89078,8602.881.347233.493.411-
EQT72,860-1,4273,43072,4402.229.175162.491.476-
EQUIFAX INC.132,460-0,77134,610132,2801.275.864169.764.550-
EQUITY RESID67,9901,7168,42066,7003.379.448229.790.973-
ESSEX PPTY T233,8806,02234,270221,4701.101.228255.991.130-
ESTEE LAUD.A92,9000,8693,15091,9001.084.373100.705.828-
EVERSOURCE E58,4900,9058,69058,0201.346.14378.697.000-
EXELON CORP.37,2801,1437,40036,7004.701.624174.977.519-
EXPEDIA INC116,650-2,20117,930112,9906.131.009710.815.082-
EXPEDITORS49,430-1,4449,95048,8902.352.456116.209.679-
EXPRESS SCR.76,070-1,3277,15075,9304.420.883336.736.005-
EXXON MOBIL88,950-1,3989,01086,12023.532.7322.073.829.067-
F5 NETWORKS123,4200,30123,680122,210761.52893.780.802-
FACEBOOK INC123,940-0,85125,840123,71034.820.5224.346.262.735-
FASTENAL CO.42,7500,5942,96042,2902.811.173120.107.085-
FEDEX CORP.161,9000,28162,210159,3501.014.478163.755.009-
FIDELITY NAT79,530-1,0380,49079,3301.887.631150.324.326-
FIFTH THIRD18,9800,3219,10018,7755.949.973112.693.083-
FIRST SOLAR46,680-0,9547,44046,5201.683.01678.663.494-
FIRSTENERGY34,920-1,2735,25034,5804.942.414172.811.999-
FISERV INC110,360-0,32110,800109,930759.25483.782.615-
FLIR SYS.INC32,580-0,9732,90032,460717.13923.371.560-
FLOWERSERVE47,850-3,1449,15047,1802.691.388128.852.622-
FLUOR CORP.53,520-0,3453,66052,6301.136.60260.712.164-
FMC CORP47,540-1,0847,79046,800945.72244.780.882-
FMC TECHNOL.25,380-0,0425,45025,1203.707.23093.785.875-
FORD MOTOR12,660-0,3912,88012,60059.395.223756.202.160-
FOSSIL GROUP31,6001,0231,76030,610829.35926.034.159-
FRANKLIN RES36,1903,3436,24034,6015.780.213208.048.362-
FREEP.-MCMOR12,9600,1513,03512,63028.904.758372.752.868-
FRONTIER C.5,2002,165,2005,09514.053.02272.642.881-
GAMESTOP A30,950-0,7131,25030,5601.583.14548.774.797-
GANNETT12,7600,1612,85012,3601.574.69419.986.803-
GAP25,7902,2225,80025,0106.682.051170.481.839-
GARMIN LTD54,3301,4854,86053,3602.189.105118.900.143-
GEN.DYNAMICS146,890-0,14147,190145,6901.589.940233.395.401-
GEN.ELECTRIC31,140-0,3531,42631,11147.277.3381.474.438.340-
GENE.MILLS71,8900,7772,22071,1702.721.108195.679.230-
GENE.MOTORS31,5401,7731,55030,78016.113.428506.464.378-
GENERAL GROW31,9500,9232,06031,6302.774.16888.620.519-
GENUINE PART102,240-0,39102,597101,480815.29183.336.600-
GENWORTH FIN2,8601,422,8602,7509.247.01726.120.973-
GILEAD SCIEN79,410-2,2580,84079,37019.311.2341.540.841.429-
GOLDMAN SACH158,810-1,07160,190158,6502.384.161379.546.748-
GOODYEAR28,670-0,2429,09028,5102.846.97481.809.221-
GRAHAM HOLD.503,240-0,78509,030503,2409.4124.748.059-
GRAINGER INC218,850-0,62220,200217,050732.389160.116.421-
HALLIBURTON43,6602,0843,80042,1707.293.653316.648.839-
HARLEY DAVID52,9203,7457,33049,13011.215.059597.854.608-
HARMAN INTL82,6402,6282,96080,170794.97865.443.224-
HARRIS CORP86,6200,1086,77086,060446.81738.687.605-
HARTFORD FIN39,850-9,2940,82038,92016.919.530670.202.886-
HASBRO, INC.81,2300,3081,55080,560952.25477.349.116-
HCP INC39,2300,5439,60039,0404.797.041188.485.334-
HELMERICH &61,9701,3462,17060,4101.555.32395.927.812-
HERSHEY FOOD110,760-0,53111,913110,2701.269.216140.542.064-
HESS CORP53,6502,8453,82051,4104.093.378217.213.875-
HOME DEPOT138,2400,20138,720137,4403.644.238503.925.230-
HONEYWELL116,3300,49116,500115,0502.921.442339.231.710-
HORMEL FOODS37,3502,0237,45036,7005.782.633215.514.105-
HOST HOTELS17,7402,6617,84017,17017.248.707303.315.062-
HP INC14,0100,5014,13013,79015.739.945220.187.664-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC172,5500,20173,000169,850516.52288.956.710-
HUNTINGTON B9,5000,429,5259,4107.661.25972.693.089-
IBM INTL160,620-0,46161,670160,0303.538.613568.652.632-
ILL.TOOL WKS115,4000,03115,740114,560853.92698.506.085-
INGERSOLL RA66,260-0,3066,63066,1952.443.310162.224.789-
INT.PAPER45,8100,1745,89045,2802.314.874105.840.437-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP34,8600,2634,91534,60517.853.131621.840.620-
INTERCON.EXC264,200-0,40266,140264,040373.15598.822.377-
INTERPUBLIC23,0600,0423,10022,7803.643.54083.875.019-
INTL FLAVORS133,250-0,01133,550132,420354.66747.235.047-
INTUIT INC110,990-0,94112,220110,3903.045.344337.532.833-
INTUITIVE S.695,7600,82697,140689,050273.071189.606.985-
INVESCO LTD29,1800,9029,24028,6604.161.345120.817.577-
IRON MOUNT.41,210-0,0741,44040,9903.003.492123.905.758-
J & J125,2300,62125,320124,3406.929.151866.879.057-
JABIL CIRCUI20,350-0,6320,50020,2101.028.94320.932.096-
JACOBS ENGR53,520-1,0454,03053,300592.00431.730.703-
JM SMUCKER154,1601,19154,490152,310990.809152.454.492-
JOHNSON CONT45,9200,4646,00045,3602.783.736127.467.549-
JOY GLOBAL27,630-0,1127,79027,6203.243.71389.806.086-
JP MORGAN CH63,970-0,2064,29063,75010.802.811691.573.274-
JUNIPER NET.22,6900,3122,72022,3104.171.96094.227.054-
KANSAS C.STH96,1100,5196,83094,860977.38593.975.763-
KELLOGG82,7101,1283,09081,8011.906.568157.521.410-
KEYCORP11,7000,4311,82011,57073.070.646855.072.699-
KIMBERLY CL.129,550-0,46131,055129,5501.794.548233.380.070-
KIMCO RLTY.32,1000,8532,24031,6712.716.28087.221.108-
KINDER MORGN20,3300,5420,37019,95016.505.724333.318.241-
KLA-TENCOR75,710-2,2577,39075,4601.429.422108.655.655-
KOHL'S CORP41,5901,3641,71040,6492.812.111116.012.233-
KROGER CO34,190-0,6134,40033,80517.489.606595.788.675-
L BRANDS73,9000,2074,12072,8401.111.48081.844.496-
L-3 COMMUNIC151,6301,19151,990148,571602.98791.033.670-
LAB.CORP.AM.139,5600,76139,640137,980808.492112.506.674-
LAM RESEARCH89,770-3,5693,05089,6703.239.407293.045.827-
LEGG MASON I34,1401,5534,26533,5001.107.21137.697.212-
LEGGETT & PL52,570-3,5953,89052,1702.366.425124.818.979-
LENNAR CORP46,800-3,0748,17446,6203.529.918165.602.573-
LEUCADIA NAT18,2600,6618,27017,9951.081.52619.658.789-
LILLY ELI82,890-0,0583,45082,6402.988.003247.822.877-
LINCOLN NATL43,670-0,0943,86043,2101.229.68553.595.082-
LINEAR TECH.59,990-0,8460,40059,7352.662.238159.598.772-
LOCKHEED MAR252,730-0,71254,810252,7002.170.664550.089.670-
LOEW'S CORP.41,3300,3441,43040,8101.133.42446.735.491-
LORILLARD .71,4000,00-----
LOWES COS IN82,2800,0182,54081,8803.435.058282.569.245-
LYONDELLBASE75,260-4,7676,25073,7707.029.374527.395.654-
M & T BANK C114,560-0,24115,720114,220805.00392.580.175-
MACERICH CO89,2400,1390,26088,7501.497.476134.014.368-
MACY'S INC35,830-0,1135,92535,0006.619.388235.790.543-
MARATHON OIL13,6402,1713,74013,11013.846.619186.810.275-
MARATHON PET39,3903,2039,61037,6358.286.408322.956.122-
MARRIOTT INT71,7000,2471,85070,8902.391.013170.973.449-
MARSH & MC L65,750-1,2066,48065,6802.798.111184.339.832-
MASCO CORP.36,480-1,0636,86036,3605.808.066212.431.756-
MASTERCARD95,240-0,8096,10095,1204.340.699414.414.346-
MATTEL INC33,3801,0033,43932,8002.473.44482.208.621-
MCCORMICK&CO102,2500,28102,605101,640692.69070.843.276-
MCDONALD'S117,650-1,48119,660117,4307.426.022876.289.161-
MCKESSON CRP194,5600,58195,130191,2001.434.670277.858.134-
MEAD JOHNSON89,200-0,7790,51588,8602.050.366182.928.938-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,6300,2488,18087,0753.402.280298.388.121-
MERCK & CO58,6600,3959,20058,2708.453.836496.191.140-
METLIFE INC.42,740-0,7943,12042,5805.529.622236.539.534-
MICHAEL KORS51,720-0,6551,97051,2701.623.38283.825.926-
MICROCHIP55,640-1,8556,94055,6403.703.302206.977.548-
MICRON TECH.13,740-0,5113,94013,62021.757.371298.800.503-
MICROSOFT56,6800,8456,76056,05030.277.5811.712.512.092-
MOHAWK INDS.208,9400,94209,420205,960688.753143.247.675-
MOL.COORS B102,1604,51103,84099,24010.789.0471.097.705.693-
MONDELEZ INT43,980-0,4544,40043,8608.694.506382.622.603-
MONSANTO CO106,7700,61107,070105,6111.944.006206.780.807-
MONSTER BEVE160,6300,75160,990159,120573.22491.997.006-
MOODY'S CORP106,010-0,16106,580105,330770.37181.597.234-
MORG.STAN.DW28,730-0,4529,01028,59010.480.092301.514.342-
MOSAIC COM.27,000-2,3527,53526,6309.045.805244.013.303-
MOTOROLA SOL69,380-0,2969,57068,990933.65564.751.121-
MURPHY OIL C27,4303,2427,70025,7595.261.053142.283.073-
MYLAN N.V.46,7900,1546,94046,1102.646.616123.323.836-
NABORS INDUS9,0000,339,0808,7358.978.03780.318.416-
NASDAQ, INC70,760-0,1671,42070,560806.45657.217.246-
NATIONAL OIL32,3500,9732,43031,5905.218.064167.748.756-
NAVIENT CORP14,2000,7814,22013,8952.906.66541.021.472-
NETAPP INC26,350-0,0826,49025,8802.750.69372.042.575-
NETFLIX INC.91,250-0,4491,74990,5906.935.671632.451.354-
NEWELL RUBB.52,4606,2253,75051,82011.499.283604.072.285-
NEWFIELD EXP43,3002,1743,36541,4502.122.84290.730.267-
NEWMONT MNG.44,0003,1244,17042,6609.216.102401.631.273-
NEWS CORPOR.12,9701,4913,02012,5402.401.68831.043.738-
NEXTERA ENER128,2900,68128,510127,2702.324.170297.788.232-
NIELSEN N.V.53,860-0,5454,32053,8602.180.984117.767.901-
NIKE INC CL55,5000,0955,66055,2086.337.908351.778.611-
NISOURCE25,660-0,3525,89025,6207.104.596182.710.316-
NOBLE CORP7,3801,937,4556,9908.531.99662.148.765-
NOBLE ENERGY35,7201,3935,79034,6903.796.852134.290.478-
NORDSTROM44,2302,2244,41042,6303.277.808143.468.345-
NORFOLK STH.89,780-0,2790,31089,1001.216.092109.308.186-
NORTHERN TST67,590-0,2267,78067,060833.81656.295.921-
NORTHROP GRU216,630-0,28217,950216,610767.293166.486.467-
NRG ENERGY13,840-1,7714,13013,7654.589.50463.686.711-
NUCOR CORP53,640-0,3253,99553,2102.386.613128.046.799-
NVIDIA CORP.57,1001,6457,25055,38010.223.153579.516.807-
O'REILLY AUT290,6300,68291,910286,820827.547240.066.253-
OCCI.PETROL.74,7301,1174,89073,2503.197.013238.042.554-
OMNICOM GROU82,290-0,5182,60081,8501.101.16590.658.143-
ONEOK INC NE44,7901,6144,94043,5312.608.979116.059.126-
ORACLE CORP41,040-0,3641,38040,92013.195.548541.404.097-
OWENS-ILLIN.18,7900,3218,81018,1502.082.26338.790.685-
PACCAR INC.58,9700,7559,17057,4002.463.369145.092.187-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI114,190-0,24114,640113,410696.87079.517.675-
PATTERS.COS49,3600,9049,43048,760500.15624.645.086-
PAYCHEX INC59,2800,1459,31058,6113.469.185204.959.449-
PEABODY ENER-------
PENTAIR PLC63,820-0,0964,31063,1701.380.46288.146.363-
PEOPLE'S BAN15,1600,0715,24015,03010.671.533161.783.641-
PEPSICO INC108,9200,73109,110108,1213.964.857431.581.028-
PERKINELMER56,9202,3957,00055,560704.66639.929.405-
PERRIGO CO91,3900,3491,79090,1001.257.554114.747.652-
PFIZER36,8900,6036,95036,65021.236.983782.406.556-
PG&E CORP.63,9400,3064,19063,5502.720.157174.002.458-
PHILIP MORRI100,2601,17100,40098,6205.519.345551.905.247-
PHILLIPS 6676,060-0,2576,16073,8205.515.313415.010.205-
PINNACLE WES78,8700,4879,17078,400535.83042.252.017-
PIONEER NATU162,5703,19163,130157,3702.681.682432.611.353-
PITNEY BOW.19,3100,7319,33018,9703.933.19375.617.208-
PNC FIN.SVCS82,650-0,4583,32082,6502.370.692196.548.146-
PPG INDS.INC104,710-0,73105,229103,7402.105.993220.242.220-
PPL CORPOR.37,7101,2637,73037,2203.639.377136.889.706-
PRAXAIR INC116,540-0,49116,840115,5201.253.647145.966.257-
PRICELINE GR1.350,8101,861.353,9901.313,4201.326.2861.782.103.176-
PRIN FINL GR46,6304,2947,15044,9802.348.788109.450.467-
PROCTER GAMB85,5900,9285,79084,8007.476.707639.274.897-
PROGRESSIVE32,510-0,4032,74032,4703.170.938103.276.816-
PROLOGIS INC54,4901,6054,57053,5303.842.777209.036.309-
PRUDENTIAL75,290-0,6375,90075,0102.554.280192.423.618-
PUBLIC SERV.46,0102,0646,14045,0854.483.818205.879.435-
PUBLIC STORA238,9200,13243,937238,0601.355.731326.109.432-
PULTEGROUP21,180-2,4921,84021,07011.650.432247.564.689-
PVH CORP101,0601,45101,31098,580812.32781.465.269-
QEP RESOURSE18,2004,4818,23017,0907.545.063134.701.255-
QUALCOMM INC62,5800,2462,82062,2408.254.047516.471.403-
QUANTA SERVS25,6000,1225,72025,2601.140.04129.162.476-
QUEST DIAGNO86,3601,2386,44085,0851.466.111126.300.184-
RALPH LAUREN98,0901,2398,31596,520730.47871.402.179-
RANGE RESOUR40,310-1,0840,67039,6602.624.162105.555.866-
RAYTHEON CO.139,5301,06140,440138,0103.403.559475.330.498-
RED HAT75,2901,1675,39074,1401.470.437110.197.783-
REGENERON PH425,1203,43425,880409,9901.266.574531.441.151-
REGIONS FINL9,1700,119,3209,10028.513.925262.824.252-
REPUBLIC SER51,260-1,2351,99051,0401.850.67794.848.676-
REYNOLDS AME50,060-0,2450,55049,9604.143.702208.027.514-
ROBERT HALF36,540-1,7237,08036,5201.347.02949.404.578-
ROCKWELL AUT114,400-1,57116,170114,0001.189.588136.238.160-
ROCKWELL COL84,620-0,7085,17083,930883.95274.653.105-
ROPER TECHNO170,3600,73171,610168,4901.029.755175.596.808-
ROSS STORES61,8300,8261,89061,0802.154.613132.820.687-
ROWAN CIES15,2401,4015,34014,7102.449.92937.202.906-
RYDER SYS IN65,9000,4366,48564,930667.65344.031.047-
S&P GLOBAL I122,2000,66122,710121,3501.303.303159.244.859-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE81,800-0,6482,40580,8802.991.070244.295.941-
SCANA CORP74,9401,3575,10073,750769.21057.571.753-
SCHLUMBERGER80,5201,8680,62078,1106.178.838494.646.258-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH32,030-1,7532,41031,2646.275.885199.399.928-
SEALED AIR47,180-0,3047,21346,2103.660.238171.000.096-
SEMPRA ENRGY111,8800,45112,040110,850879.70698.246.885-
SHERWIN WILL299,7300,62299,730297,040821.977245.775.726-
SIMON PPTY G227,0401,33229,100223,9301.241.500282.363.159-
SNAP ON INC157,1701,11157,520154,260545.06085.317.042-
SOUTHERN CO.53,5000,4553,70053,2205.647.477301.970.030-
SOUTHWES.ENE14,5800,8314,72514,29516.092.539234.226.905-
SOUTHWEST AI37,010-1,2337,88037,0106.669.680248.936.468-
SPECTRA ENRG35,970-0,3336,20035,7309.544.834343.641.704-
ST JUDE MED83,0400,4683,47582,5902.092.223173.828.372-
STANLEY BLAC121,700-0,38122,190121,140989.604120.422.436-
STAPLES INC9,2900,659,3209,1904.698.45343.569.224-
STARBUCKS58,050-0,2758,43057,9206.870.667398.978.258-
STARWOOD HTL78,0600,1978,20077,430773.70860.291.969-
STATE STREET65,7800,5066,13065,0702.937.754192.810.670-
STERICYLCE90,270-14,7897,10081,99011.307.4911.005.222.380-
STRYKER CORP116,2801,15116,620114,9701.445.070167.859.764-
SUNTRUST BK.42,290-0,4042,76042,1103.095.373131.081.617-
SYMANTEC COR20,430-0,1020,51020,2906.385.829130.391.603-
SYSCO CORP51,790-0,0851,98051,4803.508.431181.677.784-
T.ROWE PRICE70,6900,3570,95069,9102.347.436165.816.775-
TARGET CORP.75,3300,7275,38574,5354.963.852372.908.388-
TE CONNECTIV60,280-0,4560,76060,0002.033.524122.477.727-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH30,6100,3330,75029,7801.498.09545.666.130-
TERADATA CRP28,380-1,0828,65027,9702.223.49463.144.561-
TESORO CORP.76,1500,4976,31074,4501.514.156114.275.170-
TEXAS INSTRS69,750-0,6870,46569,6307.765.184542.770.831-
TEXTRON INC39,000-0,5139,13038,590870.51833.880.125-
THERMO FISH.158,8400,01159,990158,3801.429.875227.436.346-
TIFFANY & CO64,5201,8564,59062,8502.010.501128.699.205-
TIME WARNER76,650-1,2577,82076,5904.227.644324.961.660-
TJX COS INC.81,7200,5981,87581,0802.780.093226.953.726-
TORCHMARK61,870-0,1962,38061,730991.76761.455.437-
TOTAL SYSTEM50,920-2,6452,37050,7311.832.99093.780.900-
TRACTOR SUPP91,6500,3091,98590,840959.38487.831.797-
TRANSOCEAN10,9902,3311,06010,46012.543.731136.113.279-
TRAVELERS C.116,220-1,18117,680116,1302.164.716252.368.652-
TRIPADVISOR69,970-1,7770,44069,1702.418.182169.114.107-
TWENTY-FIRST26,640-0,4526,82026,4508.789.209233.970.501-
TYCO INTL.45,5700,3545,75044,9902.355.179107.002.376-
TYSON FOODS73,6000,7573,98573,0202.206.788162.542.956-
UNDER ARMOUR39,460-0,4839,87039,1004.127.527162.992.326-
UNION PACF93,050-0,0393,31092,2602.785.992259.111.743-
UNITED PARCE108,100-0,58108,440105,9603.987.839429.415.288-
UNITEDHEALTH143,2000,31143,895141,6003.248.156465.276.259-
UNTD.TECHNS.107,6500,07108,080107,1903.218.502346.769.129-
UNUM GROUP33,410-0,4833,75033,2301.571.67852.547.010-
URBAN OUTFIT29,9000,3730,00029,1701.700.34350.452.407-
US BANCORP42,1700,2142,34041,9205.778.085243.626.020-
US STEEL CRP27,4902,1927,64026,35016.503.939449.692.728-
V F CORP62,4301,3062,53061,2402.778.766172.762.273-
VALERO ENERG52,2800,7952,34051,1605.113.138265.174.495-
VARIAN MED.94,7400,7695,06093,3901.179.664111.573.564-
VENTAS INC76,1602,2076,80074,8003.023.417230.502.288-
VERISIGN INC86,6102,8087,19083,0001.750.115151.058.551-
VERIZON COMM55,4101,0055,72054,97015.431.334855.022.440-
VERTEX PHARM97,0000,8297,07095,405999.53396.390.864-
VIACOM INC.B45,470-1,0945,97044,8003.166.033143.479.549-
VISA INC78,050-1,4479,35078,0007.728.970605.968.251-
VORNADO RLTY107,4001,79107,620105,397984.821105.538.145-
VULCAN MATLS123,980-2,33126,780123,5001.600.168199.381.092-
WAL MART ST.72,970-0,3773,25072,7606.278.847458.121.002-
WALGREENS B.79,250-0,2679,56578,8003.714.392294.375.594-
WALT DISNEY95,9500,0496,38095,8508.214.887788.744.160-
WASTE MANGM.66,120-0,3666,40065,8502.057.332136.069.469-
WATERS CORP158,9301,19159,459156,930495.64078.665.353-
WEC ENERGY64,9101,1565,17064,1951.582.995102.704.399-
WELLS FARGO47,970-0,3348,17047,95013.043.608626.534.057-
WELLTOWER79,3301,2279,99078,5101.905.888151.551.258-
WESTERN DIGI47,510-11,5351,00047,05017.637.877850.382.018-
WESTERN UNIO20,000-0,9920,15019,7504.506.70589.894.343-
WEYERHAEUSER32,7201,0832,76532,2404.048.964132.302.328-
WHIRLPOOL CO192,360-0,01193,590191,290961.869185.346.481-
WHOLE FOODS30,480-0,4230,93030,2509.690.473295.880.181-
WILLIAMS COS23,9703,8624,19522,6209.681.304228.293.861-
WINDSTREAM H9,3102,429,4409,0501.267.54811.836.109-
WYNDHAM WWID71,020-0,5971,78070,2351.956.024138.344.491-
WYNN RESORTS97,950-6,41103,00096,0108.131.117798.234.195-
XCEL ENERGY43,9800,5044,16043,7402.874.651126.456.472-
XEROX CORP.10,3003,9410,32010,07021.476.728219.681.155-
XILINX INC51,080-0,0251,48050,8902.724.692139.319.496-
XL GROUP PLC34,610-1,4535,29034,4004.512.259156.621.412-
XYLEM INC47,810-0,1747,96047,471679.61532.484.781-
YAHOO!38,190-0,8638,52038,07513.075.784500.314.800-
YUM BRANDS89,420-0,9390,36089,3002.095.272187.810.543-
ZIMMER BIOME131,1402,88131,330127,4551.952.347254.863.867-
ZIONS BANCOR27,880-0,9228,15027,7003.354.32693.575.632-
ZOETIS INC.50,4700,8250,58049,9703.501.460176.423.863-

ºC

ºC