S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Nivel
    2.067,64 p.
  • MAXIMO
    2.078,19 p.
  • MÍNIMO
    2.063,52 p.
  • VOL. DIARIO (TIT.)
    658.424.497
  • VAR. 2015(%)
    0,424 %
  • VARIACIÓN
    -0,58 % -12,01 p.
  • APERTURA
    2.078,19 p.
  • ÚLT. SESIÓN
    2.079,65 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,514 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY148,710-0,42149,000147,7003.117.558463.168.733-
ABBOT LAB.50,690-0,7150,85050,2105.484.244277.789.023-
ABBVie Inc.69,3401,8570,96068,46012.841.481888.441.715-
ACCENTURE100,390-0,77101,010100,0401.871.573188.084.851-
ACE LTD107,0000,53108,010106,1023.007.140321.733.908-
ADOBE SYSTEM79,930-1,3080,70079,7302.762.686221.057.977-
ADT CORPORAT31,9701,8832,64031,4754.545.326145.517.702-
AES CORP12,9301,0912,99012,6905.415.09269.887.718-
AETNA INC.110,2300,21110,550107,9503.783.574415.076.228-
AFLAC CORP.61,530-0,6361,75061,1401.340.16282.367.562-
AGILENT.TECH39,6100,7639,65038,6105.261.424206.444.598-
AGL RESOURCE47,6300,7447,86247,260580.57327.647.292-
AIR PRODUCTS128,820-0,95129,670128,3901.615.574208.237.633-
AIRGAS97,180-1,7297,82096,5201.056.851102.322.517-
AKAMAI TECH71,630-1,2372,37971,0401.365.87197.803.192-
ALCOA INC.9,620-1,949,9909,59027.877.706272.543.604-
ALEXION PHAR198,100-1,44201,680196,7101.671.529331.614.972-
ALLEGHENY TE21,250-0,6521,41020,7502.031.51943.065.764-
ALLEGION PLC61,200-0,3761,56060,6101.057.56664.836.621-
ALLERGAN PLC326,9806,09334,380324,0009.622.5693.164.897.585-
ALLIANCE DAT267,000-2,59273,660266,280603.620162.170.963-
ALLSTATE COR68,4000,1268,63067,9402.622.922179.183.342-
ALTERA CORP.48,920-0,3949,38048,9102.002.62498.387.915-
ALTRIA GROUP53,9500,3054,13053,5105.979.930322.296.101-
AM.TOWER COR96,480-0,3297,43096,2302.057.126198.594.326-
AMAZON.COM531,4100,38544,950526,6007.490.9604.016.442.256-
AMER.EL.POW.55,7402,0956,03054,6202.789.884155.350.784-
AMER.EXPRESS74,920-1,2975,60074,3009.861.400737.167.261-
AMER.FNCL.SV122,960-0,87123,670122,0901.138.882139.870.198-
AMER.INTL G.63,240-0,6363,40062,6507.066.873445.453.272-
AMEREN CORP39,0201,2739,17038,460852.00833.232.401-
AMERISOURBRG107,370-1,25108,291106,8002.689.998288.486.414-
AMETEK INC52,010-3,6053,40051,9402.404.779125.831.984-
AMGEN INC165,5404,38165,940159,1605.757.194945.908.701-
AMPHENOL COR54,750-1,9955,87054,5901.307.30572.082.967-
ANADARKO PET69,990-2,2671,51069,7204.734.234333.337.889-
ANALOG DEVIC57,890-1,0358,40057,5302.084.740120.893.864-
ANTHEM, INC.151,5000,42152,030149,8902.481.103375.335.059-
AON PLC101,030-0,25101,290100,380656.36766.243.248-
APACHE CORP44,510-1,2645,29043,8405.824.085259.853.782-
APART.IN.M.39,990-0,0540,43039,7601.853.59274.141.084-
APPLE INC122,770-1,39123,610122,12044.455.5405.462.007.694-
APPLI.MATLS.17,3800,0617,49017,13018.439.234320.259.991-
ARCHER DANIE47,2600,1547,29046,8102.743.122129.414.186-
ASSURANT INC72,630-0,5972,72072,170479.60534.754.048-
AT&T CORP.34,3200,0934,66034,02050.523.6311.738.265.524-
AUTODESK INC51,050-1,4151,50050,9501.392.90371.306.883-
AUTOMAT.DATA79,720-0,0879,95779,2201.649.795131.483.877-
AUTONATION59,260-2,0860,12059,0401.223.23172.720.838-
AUTOZONE674,370-0,13676,730667,490180.068121.209.893-
AVAGO TECHN.124,650-2,98127,500124,1003.489.346436.843.089-
AVALONBAY CO168,610-0,39171,150168,360573.72196.923.335-
AVERY DENSN59,790-0,5360,01059,376447.37126.742.183-
AVON PRODUCT5,250-3,315,4105,2405.150.41227.286.882-
BAKER HUGHES57,740-1,5758,36057,2203.354.537194.213.938-
BALL CORP66,640-0,5566,97066,215659.95743.973.396-
BANK N.Y.43,260-1,0543,45042,7216.115.999263.526.164-
BANK OF AMER17,670-1,2817,78017,50093.231.9171.647.613.083-
BARD C R INC190,1401,27190,310187,500905.303171.420.662-
BAXTER INTL37,7000,1637,90037,5008.897.969335.656.304-
BB&T CORP.40,460-0,8140,78040,2603.560.933144.250.903-
BECTON DICKI146,330-0,66147,150146,000902.877132.200.424-
BED BATH&BEY65,090-1,0865,77065,0302.151.548140.476.075-
BEMIS COMPAN43,620-0,7144,00043,490717.36831.355.437-
BERKSHIRE B140,720-0,38141,370140,4202.903.597408.906.887-
BEST BUY CO.32,060-1,2332,36031,9203.092.53799.275.385-
BIOGEN INC.309,4303,13325,000303,7609.975.0213.107.511.309-
BLACKROCK IN336,240-1,51341,380334,200882.296296.568.713-
BLOCK H&R31,600-3,5432,62031,5054.616.377146.921.276-
BOEING CO.141,030-2,10143,350140,8003.532.068499.165.271-
BORGWARNER50,380-0,9450,80050,0301.582.21579.752.654-
BOSTON PROP.125,2300,06126,220124,830644.34780.812.776-
BOSTON SCIEN17,110-1,4417,39517,0408.748.611149.990.561-
BRISTOL-MYER64,300-2,5565,70064,2909.237.536596.431.673-
BROADCOM A50,790-1,4451,41050,6105.350.430272.076.321-
BROWN FORM.B102,6700,33102,740101,080369.81737.854.209-
C H ROBINSON64,7600,7064,93063,8601.285.98883.038.431-
CA TECHNOLO.28,750-1,1329,23028,7203.271.50294.601.369-
CABLEVISION25,900-1,1526,14025,7142.767.60671.661.345-
CABOT OIL&G26,440-0,2327,23025,76011.266.918298.646.561-
CAMERON INTL49,420-0,3450,18048,5403.615.642179.255.575-
CAMPBELL S.48,2800,0048,41047,870937.74845.184.824-
CAPITAL ONE78,610-0,3279,38077,9507.195.609565.720.218-
CARDINL.HLTH82,290-1,2083,16082,1302.744.459226.083.317-
CARMAX INC61,960-1,9363,17061,6252.074.699128.819.928-
CARNIVAL CRP50,850-0,5351,11050,5302.390.128121.285.611-
CATERPILLAR75,320-1,0275,72074,77010.269.561773.783.693-
CBRE GROUP37,370-0,8537,60037,2001.293.67148.326.891-
CBS CORP52,670-0,7053,27052,2403.172.779167.224.489-
CELGENE CORP132,560-1,73133,450131,1106.791.345898.458.949-
CENTERPOINT18,6802,1318,70018,2703.453.01164.242.579-
CENTURYLINK28,1200,3228,30027,5005.833.184163.833.139-
CERNER CORP67,660-0,6868,12067,2601.932.190130.553.634-
CF INDS HLDG59,090-2,8960,34058,7502.620.091155.030.784-
CHARLES SCHW34,080-2,1034,48033,8407.563.206257.544.559-
CHESAPEAK.EN8,3701,098,6008,11028.063.532235.464.258-
CHEVRON CORP89,140-1,6190,09088,74010.342.743924.597.784-
CHIPOTLE MEX731,4400,36733,800724,140712.736519.875.767-
CHUBB CORP.123,3200,24124,050122,8001.929.196238.011.083-
CIGNA CORP145,9000,12147,250144,0203.582.521523.018.689-
CIMAREX ENER99,950-3,15102,15099,5801.251.027126.081.253-
CINCINNATI F52,940-0,2353,44052,770653.58734.654.947-
CINTAS CORP83,770-0,5784,41083,660431.57336.213.031-
CISCO SYSTEM28,210-0,6728,56028,19030.914.429875.039.095-
CITIGROUP57,960-1,2658,33057,43020.378.3811.180.124.270-
CITRIX SYS.68,610-0,9769,22068,2901.587.406108.753.185-
CLOROX CO110,8400,43110,880109,760628.17369.386.733-
CME HLDGS.95,550-1,1596,49095,200755.91872.239.001-
CMS ENERGY33,2800,9433,50032,9952.673.63488.969.983-
COACH INC30,7500,9230,78030,1305.651.973173.329.621-
COCA-COLA CO40,5400,2540,58040,16010.945.666442.339.538-
COCA-COLA EN44,690-0,4045,01044,5601.831.50481.895.884-
COGNIZANT60,750-1,3861,34060,5801.712.807104.294.531-
COLGATE67,3000,4567,31066,5403.576.462239.710.219-
COMCAST CL A61,110-1,7162,33060,85012.034.516737.173.074-
COMERICA INC46,630-2,5747,39046,5202.488.320116.562.613-
COMPUTER SCI64,590-1,3365,18064,380561.16236.269.808-
CONAGRA FOOD43,530-0,3243,65043,3302.219.74896.563.921-
CONOCOPHILLI50,650-2,7652,02050,54014.268.141731.109.532-
CONS.EDISON61,6201,1862,07060,9002.332.153144.004.150-
CONSOL ENERG17,350-1,6417,71017,0509.570.448166.614.800-
CONSTELLAT A117,3400,78117,400115,410997.967116.450.773-
CORNING INC18,450-0,7018,66018,31013.062.415241.691.252-
COSTCO WHOLE144,250-0,51144,890143,5301.431.288206.200.938-
CROWN CASTLE82,5600,1682,93082,1902.202.663181.830.491-
CSX COR30,520-0,9430,92030,4047.335.967224.366.882-
CUMMINS INC123,780-0,47125,180123,1403.261.149405.365.060-
CVS HEALTH C109,770-0,65110,040108,7603.979.277435.502.023-
D R HORTON I26,7400,0426,98026,4706.516.684174.473.787-
DANAHER CORP87,220-0,6487,88086,5303.021.509263.787.706-
DARDEN RESTA72,310-1,0473,08072,0501.204.99287.142.852-
DAVITA HEALT78,430-1,2179,21078,205812.49063.851.639-
DEERE & CO91,250-1,2792,50090,6402.775.147254.535.095-
DELPHI AUTOM75,370-2,5776,74074,9402.478.940187.297.799-
DELTA AIRLIN43,930-0,3944,18043,0507.301.588320.265.903-
DENBURY RESO3,780-3,823,9203,69013.196.76550.151.666-
DENTSPLY INT51,600-0,7152,03051,480561.93629.039.840-
DEVON ENERGY48,830-1,1549,42048,2105.668.912277.225.102-
DIAMOND OFFS21,4900,3721,80520,6002.575.33655.255.636-
DISC.FIN.SVS55,240-1,0255,67055,0104.436.805245.521.253-
DISCOVERY CO31,540-0,8232,63031,1003.785.655121.017.926-
DOLLAR GENER78,890-0,6579,47078,4701.291.617101.799.052-
DOLLAR TREE77,740-1,0178,57077,3901.725.736134.490.920-
DOMINION RES69,1400,8069,51068,6002.191.245151.661.982-
DOVER63,950-0,2364,02063,1702.582.159164.673.833-
DOW CHEMICAL45,630-0,7446,38044,94012.812.788584.594.984-
DR.PEPPER77,640-0,3678,01077,0301.381.904107.096.730-
DTE ENERGY78,6801,7179,30077,3201.433.050112.539.852-
DU PONT56,730-0,3757,06056,2606.172.183349.783.782-
DUKE ENERGY73,0001,8373,30571,7503.104.004226.379.978-
DUN&BRADST.121,970-0,07122,290121,060209.17125.459.248-
E TRADE FINA27,360-4,0728,40027,3305.081.400140.115.031-
EASTMAN CHEM72,110-1,9673,05071,6602.550.923184.293.217-
EATON CORP.60,570-0,9561,23060,3353.084.930187.445.899-
EBAY INC.28,000-0,8128,20027,82015.915.438445.239.152-
ECOLAB INC108,390-1,04109,100107,7201.841.969199.387.802-
EDISON INTL.58,9302,2258,99057,4302.618.146153.897.501-
EDWARDS LIFE152,720-1,53154,750151,9001.358.574207.444.060-
ELECTRO.ARTS71,220-1,4872,84070,9603.422.636244.577.119-
EMC CORP26,0401,6426,09025,40022.798.336591.247.486-
EMERSON ELEC50,460-0,4350,60050,1003.435.881173.388.985-
ENSCO PLC17,080-1,6717,41016,1256.903.960117.760.845-
ENTERGY CORP70,4001,7270,80069,2501.111.07078.190.106-
EOG RSCS.INC73,190-2,6274,73072,8655.621.305414.299.172-
EQT75,7501,9877,78072,5603.113.781236.237.893-
EQUIFAX INC.98,510-1,5399,94998,270645.23863.776.937-
EQUITY RESID75,0500,6375,47074,7401.499.702112.718.652-
ESSEX PPTY T224,3100,22226,540222,450188.31542.260.145-
ESTEE LAUD.A86,870-1,7388,47086,6301.694.087147.365.409-
EVERSOURCE E47,8701,4048,11047,2701.207.39157.774.987-
EXELON CORP.30,630-0,9131,33030,63011.910.035367.315.007-
EXPEDIA INC104,920-0,74105,700104,0001.491.713156.068.682-
EXPEDITORS44,4100,3444,44043,920998.27744.180.944-
EXPRESS SCR.91,100-1,2992,27090,9703.385.828308.959.513-
EXXON MOBIL79,260-0,8580,13078,97014.996.0941.191.945.036-
F5 NETWORKS127,8100,25129,240126,3601.190.871152.389.212-
FACEBOOK INC94,170-2,8796,61093,83038.585.3813.652.465.155-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.40,1000,1040,32039,7301.681.08067.444.761-
FEDEX CORP.164,7400,38165,120162,3802.177.318358.029.680-
FIDELITY NAT62,130-0,8162,36061,5701.531.64895.167.723-
FIFTH THIRD20,850-1,3721,08020,7905.026.281104.880.892-
FIRST SOLAR42,270-1,6342,62041,5601.888.92779.791.676-
FIRSTENERGY32,7501,4232,93032,2401.457.69347.645.424-
FISERV INC85,060-1,0886,25084,9501.366.192116.356.250-
FLIR SYS.INC30,250-1,6930,60030,1601.025.58531.083.532-
FLOWERSERVE46,090-1,8346,23045,6802.000.98192.135.970-
FLUOR CORP.47,830-0,4848,05047,0901.778.36684.994.513-
FMC CORP47,220-1,2547,73047,070757.87035.886.205-
FMC TECHNOL.32,630-0,6433,06032,2804.460.824145.661.516-
FORD MOTOR14,5501,1114,60014,23043.857.237634.052.846-
FOSSIL GROUP67,390-0,8467,86067,080721.48948.590.552-
FRANKLIN RES46,4100,0246,45045,9003.046.412140.974.847-
FREEP.-MCMOR11,370-7,4912,56011,16064.856.680769.518.022-
FRONTIER C.4,5901,104,6304,19025.024.196112.929.191-
GAMESTOP A45,320-0,3745,82044,9001.573.82671.455.162-
GANNETT CO13,630-0,0713,99013,5202.343.52332.261.875-
GAP36,2200,6736,35035,6705.948.869215.150.960-
GARMIN LTD42,110-0,8742,51041,9602.336.23198.463.959-
GEN.DYNAMICS142,410-0,15142,930141,7981.466.168208.714.293-
GEN.ELECTRIC25,9500,7825,98025,52036.276.960937.451.061-
GENE.MILLS56,9600,0757,06056,4452.926.971166.428.449-
GENE.MOTORS31,050-0,0331,32030,60023.336.099723.703.769-
GENERAL GROW26,5000,7626,58526,3203.428.94990.761.879-
GENUINE PART86,180-0,8186,72085,800835.17472.029.748-
GENWORTH FIN7,050-2,627,1807,0205.038.07635.626.754-
GILEAD SCIEN110,540-2,03112,880108,00014.883.6091.649.382.200-
GOLDMAN SACH205,020-1,12205,840203,5002.910.477596.127.100-
GOODYEAR29,020-0,8529,40028,5804.560.205132.519.557-
GOOGLE CL A658,2700,53667,070651,5502.919.1101.928.154.181-
GOOGLE INC627,2600,59634,300620,5002.675.3811.681.874.787-
GRAHAM HOLD.661,520-0,37668,930661,00037.04024.588.800-
GRAINGER INC225,8700,04226,650223,960587.471132.577.576-
HALLIBURTON40,980-1,7741,33040,24012.239.393501.556.861-
HARLEY DAVID57,8000,4058,02057,2452.113.276121.949.338-
HARMAN INTL104,160-4,00107,990103,2201.335.832139.895.139-
HARRIS CORP79,910-1,3980,93079,760486.15038.891.611-
HARTFORD FIN45,660-1,7446,17045,2805.386.084246.095.025-
HASBRO, INC.79,510-0,1680,13079,1101.084.80486.229.117-
HCP INC38,3200,7938,58538,1202.870.327110.211.084-
HELMERICH &55,640-0,5056,34054,2003.164.557175.631.964-
HERSHEY FOOD90,6700,5291,07089,500721.36965.281.009-
HESS CORP57,680-1,3858,55057,1803.321.738192.280.797-
HEWLETT PACK30,250-1,8230,49030,0809.972.455301.641.832-
HLTH.CARE IN68,6901,2868,80067,7602.506.991172.003.900-
HOME DEPOT113,070-0,46113,890112,7104.468.238505.511.872-
HONEYWELL101,640-1,10102,050101,3553.291.338334.500.984-
HORMEL FOODS57,420-0,2457,54056,885553.52231.684.540-
HOSPIRA89,3500,1189,40089,2001.259.256112.464.279-
HOST HOTELS19,710-0,1019,89019,60010.480.835206.991.250-
HUDSON CITY10,260-1,2510,39010,2201.814.63618.625.786-
HUMANA INC183,9101,18184,233180,2901.184.356216.837.581-
HUNTINGTON B11,600-1,3611,73011,5807.186.48583.588.162-
IBM INTL159,070-0,43160,180158,6003.706.240590.375.864-
ILL.TOOL WKS87,260-1,1487,85087,0102.596.560226.865.342-
INGERSOLL RA65,000-1,5265,73064,9502.215.711144.656.680-
INT.PAPER47,360-0,8248,00047,2602.960.075140.792.119-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,3501,0328,41527,62042.161.0501.190.375.085-
INTERCON.EXC226,500-1,10228,589225,650373.14084.511.732-
INTERPUBLIC20,620-0,8720,82020,5904.365.39790.399.077-
INTL FLAVORS111,1100,01111,420110,110365.47040.523.898-
INTUIT INC105,000-1,58106,490104,7701.166.362122.755.518-
INTUITIVE S.544,150-0,35545,500537,800468.656254.151.914-
INVESCO LTD36,940-1,4437,24036,8202.363.97187.385.133-
IRON MOUNT.30,760-1,1631,23030,6401.801.57755.559.013-
J & J98,280-0,8898,99097,9158.733.993858.490.373-
JABIL CIRCUI19,390-0,4619,71019,1901.756.37934.187.917-
JACOBS ENGR39,6000,1039,72038,8801.999.99779.130.881-
JM SMUCKER105,9800,37106,010104,810609.44264.306.064-
JOHNSON CONT44,000-0,5444,47043,5206.532.899287.501.125-
JOY GLOBAL25,830-3,9426,47025,7703.234.24984.101.470-
JP MORGAN CH68,010-1,3168,22067,57016.801.5631.141.471.307-
JUNIPER NET.27,430-0,4027,75027,37010.584.543291.561.821-
KANSAS C.STH93,1900,2094,22092,2301.645.984153.124.903-
KELLOGG64,6800,2264,83063,9801.437.52592.670.767-
KEURIG GREEN71,3602,8172,35068,7801.935.205137.879.292-
KEYCORP14,780-1,6014,93014,7507.661.720113.618.710-
KIMBERLY CL.112,3600,46112,540111,1901.694.541189.871.116-
KIMCO RLTY.24,3300,1624,51024,2302.215.76353.956.931-
KINDER MORGN35,2201,0635,41034,12018.827.745661.522.234-
KLA-TENCOR51,040-0,4151,69050,6351.733.44788.624.731-
KOHL'S CORP61,780-0,1662,41061,3501.685.144104.300.302-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO38,200-0,4238,41037,3905.173.859197.020.033-
L BRANDS81,050-2,3082,96580,8552.232.320182.445.727-
L-3 COMMUNIC120,190-0,38120,485119,540466.33456.017.112-
LAB.CORP.AM.121,710-0,38122,300121,1001.152.876140.169.085-
LAM RESEARCH75,4500,0075,91073,8101.553.309117.128.818-
LEGG MASON I47,330-0,4847,42046,821816.03038.559.375-
LEGGETT & PL48,780-1,7749,63048,630967.74247.327.132-
LENNAR CORP50,560-0,0250,85050,0602.327.874117.488.964-
LEUCADIA NAT23,380-0,0923,39023,1601.139.74126.560.866-
LILLY ELI84,150-0,6784,61083,3405.420.647455.124.568-
LINCOLN NATL57,100-1,4757,30056,7501.407.43880.304.189-
LINEAR TECH.40,2700,1540,46039,6503.215.993129.395.478-
LOCKHEED MAR201,1700,06201,760199,380997.872200.542.934-
LOEW'S CORP.37,760-0,1637,81037,3802.285.79086.046.964-
LORILLARD .71,4000,00-----
LOWES COS IN67,040-0,2167,42066,7203.422.463229.565.470-
LYONDELLBASE89,850-0,5890,70088,7604.871.152437.338.359-
M & T BANK C130,730-0,67131,050130,000548.21971.592.851-
MACERICH CO77,9100,6177,97577,1501.312.822102.096.591-
MACY'S INC69,9500,0170,32069,1703.139.776219.668.462-
MARATHON OIL20,690-3,3621,21520,5659.136.991190.952.147-
MARATHON PET54,460-3,3055,64054,0708.150.914447.154.251-
MARRIOTT INT73,900-0,1674,40072,9202.378.017175.352.595-
MARSH & MC L58,070-0,3158,34057,7502.002.767116.358.159-
MASCO CORP.23,160-0,9023,38523,0205.525.426128.236.849-
MASTERCARD94,390-1,5095,83094,3004.538.910429.684.539-
MATTEL INC23,080-0,5623,17022,8155.873.717135.038.515-
MCCORMICK&CO79,820-0,0980,02079,470796.28963.529.449-
MCDONALD'S96,040-0,0696,75095,7005.818.602559.885.085-
MCGRAW-HILL99,590-5,67104,45098,5803.793.297379.320.975-
MCKESSON CRP224,760-0,84226,620224,190956.849215.414.362-
MEAD JOHNSON89,520-0,4690,18088,8301.728.849154.479.400-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC75,660-0,4675,96075,3304.821.494364.500.124-
MERCK & CO56,990-0,7357,45056,63014.887.028847.552.744-
METLIFE INC.55,600-0,9855,86054,8407.235.406399.884.248-
MICHAEL KORS39,070-0,6639,77038,8002.617.064102.672.131-
MICROCHIP41,780-0,2142,02041,1502.683.041112.023.132-
MICRON TECH.18,120-1,2018,67017,57027.584.063501.078.296-
MICROSOFT45,350-1,2846,01045,25039.701.4201.807.415.085-
MOHAWK INDS.191,550-2,27195,059190,090665.804128.133.180-
MOL.COORS B69,540-0,6669,71068,5701.404.16997.132.126-
MONDELEZ INT42,0300,0042,09041,2707.911.763330.814.546-
MONSANTO CO101,460-1,36102,640101,2103.382.753344.267.846-
MONSTER BEVE148,760-0,09149,550147,230977.677145.139.768-
MOODY'S CORP110,320-1,34111,920109,8301.394.171153.947.428-
MORG.STAN.DW39,250-0,8839,38038,87011.949.051466.744.270-
MOSAIC COM.42,290-1,4042,69042,1405.932.849251.578.902-
MOTOROLA SOL58,710-1,3359,33058,610880.17651.789.203-
MURPHY OIL C33,070-0,7833,38032,5003.285.689108.817.748-
MYLAN N.V.56,370-14,5157,58055,40034.543.2451.955.917.981-
NABORS INDUS11,180-2,2711,53011,0108.480.71195.339.304-
NASDAQ OMX51,170-1,3951,90051,080940.78048.188.915-
NATIONAL OIL41,650-1,3542,45041,2306.491.168270.270.165-
NAVIENT CORP15,720-3,0816,45015,7202.518.53039.898.552-
NETAPP INC30,800-0,9631,03030,6203.924.549121.201.846-
NETFLIX INC.106,430-2,66109,860106,25011.302.6241.217.607.948-
NEWELL RUBB.41,170-0,9141,56040,9801.547.85563.796.236-
NEWFIELD EXP30,880-5,8032,60030,1507.818.911245.711.623-
NEWMONT MNG.17,220-3,2618,15017,10011.115.033195.974.704-
NEWS CORPOR.14,830-0,2015,08014,7104.297.98363.646.251-
NEXTERA ENER103,5001,19103,880102,4101.455.839150.512.060-
NIELSEN N.V.44,800-0,8245,15044,4102.635.408118.189.879-
NIKE INC CL111,730-1,12112,920110,9503.324.030371.444.397-
NISOURCE17,2501,2917,32016,9904.558.93278.528.971-
NOBLE CORP12,200-0,4912,52011,90010.344.479126.686.765-
NOBLE ENERGY34,730-1,8135,46534,2504.661.768162.789.404-
NORDSTROM77,3300,1777,42076,5301.136.60587.612.582-
NORFOLK STH.82,800-0,1984,67082,3102.039.592169.601.049-
NORTHERN TST75,770-1,5676,84075,6201.045.42279.335.611-
NORTHROP GRU162,560-1,36164,250162,160970.453158.095.042-
NRG ENERGY21,5500,7021,86021,2845.097.258110.136.963-
NUCOR CORP43,8002,7244,29042,2504.301.235188.671.952-
NVIDIA CORP.19,310-0,5719,53019,0904.810.52093.056.623-
O'REILLY AUT239,840-0,83242,600237,170810.513193.922.205-
OCCI.PETROL.67,760-0,9668,28567,3006.065.562410.838.710-
OMNICOM GROU71,470-0,5272,00070,9801.662.247118.934.770-
ONEOK INC NE37,8700,5038,15036,9201.830.40669.123.086-
ORACLE CORP38,510-1,2638,82038,47015.756.829607.813.375-
OWENS-ILLIN.20,590-1,2020,78020,3402.925.23760.348.224-
PACCAR INC.64,650-0,3965,03064,2003.403.162220.120.261-
PALL CORP125,7300,10125,800125,570887.925111.579.319-
PARKER HANNI109,160-0,79109,640108,770990.107108.155.031-
PATTERS.COS48,210-0,5448,53048,010792.27938.209.239-
PAYCHEX INC46,2800,3746,48045,3402.188.782101.078.171-
PEABODY ENER1,060-14,521,2401,03018.861.92921.017.847-
PENTAIR PLC58,750-3,4460,33058,2702.985.461175.905.153-
PEOPLE'S BAN16,1600,0616,28016,0306.118.08498.561.109-
PEPCO HLDGS.26,4100,1126,64026,3601.335.83435.380.632-
PEPSICO INC95,660-0,5496,42095,3304.783.362457.618.980-
PERKINELMER50,430-0,9050,86050,170589.41429.719.432-
PERRIGO CO193,6003,81196,900191,7105.944.9671.152.928.852-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,3400,2334,40033,88031.323.7191.070.209.315-
PG&E CORP.51,8302,9451,87050,4403.110.982160.592.312-
PHILIP MORRI85,5301,0485,90084,4404.481.518382.488.598-
PHILLIPS 6676,720-2,9278,04075,4407.687.943590.719.245-
PINNACLE WES60,9701,6361,04059,8701.313.40379.953.801-
PIONEER NATU121,410-1,70123,070120,2201.835.053223.744.158-
PITNEY BOW.20,280-0,1520,37020,1201.320.01126.746.326-
PLUM CREEK T40,2200,2540,34039,9901.587.36963.797.630-
PNC FIN.SVCS97,510-0,8498,09097,1901.680.588163.936.317-
PPG INDS.INC102,390-0,83103,210101,6102.766.020283.060.656-
PPL CORPOR.31,0601,1731,21030,7303.582.124111.113.187-
PRAXAIR INC111,820-1,03112,960111,5401.312.379146.837.099-
PRECISION CA187,330-0,72189,310187,0001.975.689371.129.622-
PRICELINE GR1.186,080-0,951.205,5001.183,150562.446670.012.391-
PRIN FINL GR54,300-0,2954,35053,5001.792.84196.964.012-
PROCTER GAMB79,970-0,4080,07079,4258.613.558687.333.503-
PROGRESSIVE30,470-0,1330,55030,2302.462.06074.933.780-
PROLOGIS INC39,9500,2340,13039,6102.171.62086.654.370-
PRUDENTIAL87,030-0,9387,21086,0001.675.507145.402.005-
PUBLIC SERV.40,1901,0340,37039,7802.535.513101.906.324-
PUBLIC STORA202,9200,49203,560201,450504.619102.231.570-
PULTEGROUP19,5000,0519,65019,2806.646.268129.685.304-
PVH CORP111,500-1,37112,760111,070570.23163.672.164-
QEP RESOURSE12,820-5,5313,34012,7304.184.68254.481.630-
QUALCOMM INC61,9800,5562,50061,51014.749.667916.690.329-
QUANTA SERVS26,630-1,3726,97026,5032.208.91058.907.432-
QUEST DIAGNO71,990-1,8873,32571,9551.622.944117.323.920-
RALPH LAUREN125,000-1,46126,499124,380792.49799.267.064-
RANGE RESOUR42,240-0,1943,17041,5205.453.863231.672.464-
RAYTHEON CO.104,3400,42104,600103,1102.857.776297.486.479-
RED HAT77,160-2,2878,84077,005970.67875.343.929-
REGENERON PH540,030-0,34543,000530,350658.253353.677.493-
REGIONS FINL10,410-1,4210,48010,33518.577.526193.533.234-
REPUBLIC SER41,5300,9041,73041,0802.350.76697.722.518-
REYNOLDS AME79,190-0,4579,77078,9803.111.400246.614.853-
ROBERT HALF52,5700,0453,01052,2001.814.68795.587.548-
ROCKWELL AUT116,320-1,02116,750115,1701.053.880122.588.270-
ROCKWELL COL83,440-2,3685,02083,1801.704.948142.904.308-
ROPER TECHNO164,250-4,57165,055158,2101.700.328278.231.812-
ROSS STORES52,080-1,1652,69051,9401.773.72792.538.175-
ROWAN CIES16,480-1,8516,77016,1602.130.51235.229.720-
RYDER SYS IN87,320-0,4687,87086,770758.96766.272.391-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE72,460-1,9873,89072,3103.478.402253.207.490-
SANDISK CORP61,160-1,1061,75059,7804.061.890248.406.507-
SCANA CORP53,3301,4553,49052,610713.46538.004.425-
SCHLUMBERGER81,760-1,3882,50081,2507.186.179588.849.161-
SCRIPPS NETW61,8801,1162,52060,4002.028.506125.408.529-
SEAGATE TECH47,9101,2548,23046,6404.880.490233.664.683-
SEALED AIR49,510-0,8649,96049,3201.824.20690.459.456-
SEMPRA ENRGY100,3500,73101,12099,620873.50587.843.680-
SHERWIN WILL266,040-0,40267,120264,550564.986150.295.372-
SIGMA-ALDR.139,430-0,09139,570139,380743.300103.634.899-
SIMON PPTY G185,7700,61186,940184,5701.591.176295.607.245-
SNAP ON INC157,090-1,66159,680156,810503.27379.375.311-
SOUTHERN CO.43,4401,3143,61042,9403.547.590154.117.952-
SOUTHWES.ENE18,330-1,1918,94518,16011.011.431204.353.439-
SOUTHWEST AI35,0900,2635,31034,3308.717.608305.431.857-
SPECTRA ENRG29,210-0,3429,47028,8223.908.766114.374.011-
ST JUDE MED73,180-1,0374,43073,0201.927.862141.558.279-
STANLEY BLAC104,680-0,44104,900104,1601.017.214106.345.044-
STAPLES INC13,950-1,9014,22013,9107.848.786110.281.722-
STARBUCKS56,980-0,5457,47056,8508.993.523513.262.156-
STARWOOD HTL79,910-2,0681,32079,5301.991.671159.699.948-
STATE STREET74,830-0,7374,98073,6303.448.796256.545.243-
STERICYLCE132,330-0,44132,850131,860811.649107.423.124-
STRYKER CORP100,020-0,94101,19099,6902.173.004217.696.973-
SUNTRUST BK.43,920-0,8844,20043,7503.274.676143.782.181-
SYMANTEC COR22,720-1,4323,02022,6701.952.82944.512.003-
SYSCO CORP35,780-0,6135,89035,5504.181.609149.349.510-
T.ROWE PRICE76,630-0,2776,90075,5501.427.889108.940.934-
TARGET CORP.79,490-0,9079,88079,1294.638.190368.290.838-
TE CONNECTIV59,850-0,7360,57059,7002.390.850143.570.542-
TECO ENERGY21,3600,8521,55021,0902.053.26943.872.404-
TENET HEALTH56,420-2,0757,19056,1801.269.36071.725.313-
TERADATA CRP35,740-0,3635,83035,370963.33134.391.783-
TESORO CORP.97,110-1,8598,74096,2401.950.912189.958.740-
TEXAS INSTRS49,0300,0049,36048,4709.394.228460.275.837-
TEXTRON INC40,530-1,4140,98040,4702.316.32494.093.250-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.137,020-0,67137,590136,2901.388.275189.866.458-
TIFFANY & CO90,820-2,6093,21090,5401.061.80796.912.823-
TIME WARNER86,540-0,9687,51786,3202.756.719239.199.680-
TIME WARNER188,140-1,54190,810187,5901.583.109297.901.536-
TJX COS INC.67,340-0,1567,63067,0401.796.405120.995.601-
TORCHMARK61,210-1,5361,92060,965731.37144.806.200-
TOTAL SYSTEM43,940-1,7444,55043,7601.357.83759.905.324-
TRACTOR SUPP92,080-1,5993,84091,480787.69472.582.457-
TRANSOCEAN13,110-1,1313,32012,76011.875.621155.535.008-
TRAVELERS C.105,5900,30105,980104,0502.239.464236.234.338-
TRIPADVISOR80,600-0,3282,47078,9303.158.883254.586.384-
TWENTY-FIRST33,170-1,4633,85033,0708.701.044290.563.533-
TYCO INTL.36,290-0,4136,62036,2003.347.502121.883.552-
TYSON FOODS42,670-0,5142,75042,1502.568.914109.310.887-
UNDER ARMOUR96,4300,4096,49094,1902.993.034285.914.361-
UNION PACF92,390-0,2492,60091,5205.857.330539.867.177-
UNITED PARCE95,1200,3995,23094,1503.628.320344.442.222-
UNITEDHEALTH117,880-0,05118,090116,6603.752.304441.077.706-
UNTD.TECHNS.98,870-0,4499,54098,3807.560.365748.155.575-
UNUM GROUP36,950-1,7537,25036,7701.749.63164.651.139-
URBAN OUTFIT33,460-0,7633,63033,0001.495.80549.900.952-
US BANCORP44,800-1,0645,02544,7005.963.468267.287.406-
US STEEL CRP16,8003,3816,97015,68013.607.653225.755.045-
V F CORP73,910-0,7975,22073,1732.145.963158.309.192-
VALERO ENERG64,380-2,0165,23063,7605.845.160377.027.432-
VARIAN MED.87,3100,2087,37086,670719.56362.685.018-
VENTAS INC66,0801,0666,75065,4402.383.359157.888.953-
VERISIGN INC67,9300,3068,25067,2401.903.098128.878.177-
VERIZON COMM45,830-0,4646,25045,71015.747.835723.139.008-
VERTEX PHARM123,230-1,81125,349121,3102.042.296251.869.013-
VIACOM INC.B56,390-0,0456,61055,5505.664.649317.775.479-
VISA INC73,860-1,2674,71073,58210.293.792761.152.832-
VORNADO RLTY96,3100,2996,97095,830788.17675.835.220-
VULCAN MATLS88,240-1,7389,93087,9501.122.81099.725.963-
WAL MART ST.71,380-0,2871,65071,0106.197.584441.924.924-
WALGREENS B.94,380-0,7795,43993,7102.589.343244.465.051-
WALT DISNEY118,250-0,56118,800117,7805.179.267612.680.871-
WASTE MANGM.49,0600,4749,54048,6903.871.662190.608.889-
WATERS CORP129,870-0,66130,610128,790491.18763.773.362-
WELLS FARGO57,590-0,3357,84057,34015.495.288891.513.647-
WESTERN DIGI76,490-1,0077,14076,0001.956.389150.119.205-
WESTERN UNIO18,360-1,5518,62318,3303.417.09162.936.323-
WEYERHAEUSER29,9900,7430,05029,6325.260.386157.229.255-
WHIRLPOOL CO171,840-2,42174,950170,8901.391.481239.959.924-
WHOLE FOODS40,160-0,6740,48039,7903.395.178136.128.303-
WILLIAMS COS51,890-1,4252,47051,3908.250.996428.934.627-
WINDSTREAM H4,7002,844,7104,4205.327.04224.576.308-
WISCONSIN EN47,6801,1947,96047,0801.791.83285.456.410-
WYNDHAM WWID81,600-1,7682,75680,8902.871.785234.230.825-
WYNN RESORTS99,230-3,12101,26098,1002.229.327222.546.357-
XCEL ENERGY33,3401,4633,47032,8203.091.837102.938.384-
XEROX CORP.10,620-2,9310,91010,58022.540.198241.531.745-
XILINX INC40,060-0,4540,29539,4203.383.781135.483.545-
XL GROUP PLC37,8800,2638,02537,5303.369.246127.567.402-
XYLEM INC34,400-0,6634,49034,2501.366.78746.991.913-
YAHOO!37,835-2,6138,31037,65012.942.727490.415.457-
YUM BRANDS85,980-0,8486,37085,3303.746.263321.911.509-
ZIMMER HLDGS113,5600,00-----
ZIONS BANCOR30,960-1,3731,28030,7602.778.53486.194.292-
ZOETIS INC.49,480-0,0249,57048,7701.683.89383.030.069-