S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Nivel
    2.038,81 p.
  • MAXIMO
    2.047,86 p.
  • MÍNIMO
    2.019,91 p.
  • VOL. DIARIO (TIT.)
    289.507.329
  • VAR. 2015(%)
    -0,976 %
  • VARIACIÓN
    -0,89 % -18,28 p.
  • APERTURA
    2.047,86 p.
  • ÚLT. SESIÓN
    2.057,09 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,903 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,780-0,28165,140160,9402.770.535451.596.373-
ABBOT LAB.43,870-0,6344,01043,4302.951.319128.931.026-
ABBVie Inc.63,2600,6863,26062,2003.817.362239.868.903-
ACCENTURE86,750-2,6288,32086,0002.255.263195.497.698-
ACE LTD112,059-0,74112,470111,310697.95878.066.113-
ACTAVIS282,520-0,88283,569280,8801.662.734468.885.999-
ADOBE SYSTEM72,060-0,9372,20071,0601.057.52775.778.894-
ADT CORPORAT33,8600,1233,89033,3701.437.83948.425.986-
AES CORP12,710-0,1612,79012,5501.830.31923.172.021-
AETNA INC.93,980-0,2894,11093,160858.54280.454.743-
AFLAC CORP.58,690-0,5658,77058,130850.67849.741.354-
AGILENT.TECH39,026-0,3239,25038,580957.07937.242.145-
AGL RESOURCE57,300-0,1957,59057,030553.39931.692.219-
AIR PRODUCTS142,460-0,43142,470140,490665.84694.094.959-
AIRGAS114,1400,04114,330112,570292.59733.199.840-
AKAMAI TECH60,730-0,7260,85059,490674.84140.614.293-
ALCOA INC.16,035-0,2816,05015,7209.499.572150.602.414-
ALEXION PHAR182,160-0,33182,720178,791478.93586.563.669-
ALLEGHENY TE27,890-1,3128,07027,290652.06018.078.102-
ALLEGION PLC53,730-0,3353,84053,070252.65213.487.498-
ALLERGAN INC227,090-0,32227,300225,481649.211147.161.072-
ALLIANCE DAT297,660-0,99299,450293,810201.56659.721.909-
ALLSTATE COR71,640-0,1371,74570,920724.36451.676.779-
ALTERA CORP.33,790-0,6234,22033,6303.143.237106.427.490-
ALTRIA GROUP54,5200,1554,55054,0002.868.634155.670.440-
AM.TOWER COR100,740-1,00101,360100,0601.208.803121.674.000-
AMAZON.COM308,440-0,39308,490302,6251.848.399564.092.188-
AMER.EL.POW.64,566-0,0164,81664,2601.282.57482.763.474-
AMER.EXPRESS83,174-0,1583,27082,0803.783.640312.255.485-
AMER.FNCL.SV129,790-0,76129,910127,980378.65948.825.843-
AMER.INTL G.50,660-1,0750,93050,2405.277.742266.498.526-
AMEREN CORP46,3900,3946,67046,020610.79128.317.370-
AMERISOURBRG96,2000,3796,26094,7051.487.002141.849.730-
AMETEK INC49,170-0,8349,32048,505642.86031.420.746-
AMGEN INC160,1000,23160,180158,2781.351.973215.307.919-
AMPHENOL COR54,580-0,3854,66053,850453.89324.592.376-
ANADARKO PET82,8430,2284,14081,4002.415.612200.301.580-
ANALOG DEVIC53,660-1,8354,11053,1051.051.20056.272.417-
ANTHEM, INC.138,090-0,44138,970137,0901.085.364149.850.780-
AON PLC93,678-0,5293,79092,820419.06139.098.726-
APACHE CORP64,6800,3365,32063,4102.184.825140.914.221-
APART.IN.M.41,1150,5341,23040,650943.01838.610.928-
APPLE INC111,499-1,42112,480109,75045.509.7235.047.770.089-
APPLI.MATLS.23,747-2,0323,99023,4009.136.517216.081.368-
ARCHER DANIE48,3000,0248,42047,7501.539.76274.034.066-
ASSURANT INC65,190-0,2865,38064,670234.71615.278.392-
AT&T CORP.33,110-0,2133,12032,81017.082.718562.709.855-
AUTODESK INC56,310-3,3057,76255,5401.375.68377.078.555-
AUTOMAT.DATA86,060-0,5986,18084,780952.65381.408.009-
AUTONATION59,610-0,5059,72058,770313.65118.528.211-
AUTOZONE611,690-0,07612,860605,130157.54196.025.839-
AVAGO TECHN.105,210-1,42105,699102,8201.050.098109.478.492-
AVALONBAY CO179,630-0,36181,319178,930295.75353.235.332-
AVERY DENSN52,740-0,4552,77052,040345.59518.081.945-
AVON PRODUCT7,990-2,088,1407,9204.263.28834.122.078-
BAKER HUGHES59,1400,3659,53058,4002.274.385133.903.052-
BALL CORP64,030-0,2064,11063,083380.15524.199.108-
BANK N.Y.37,110-0,8337,16036,6202.765.859101.909.181-
BANK OF AMER15,690-1,0115,75015,48057.790.461900.658.555-
BARD C R INC177,610-0,47177,870175,500149.01226.358.509-
BAXTER INTL70,9700,1371,04570,0401.669.212117.743.042-
BB&T CORP.36,491-1,3536,69036,2341.947.47371.017.524-
BECTON DICKI142,570-0,64142,810141,040501.10371.124.104-
BED BATH&BEY77,620-0,5177,78077,0901.040.46580.569.759-
BEMIS COMPAN44,970-0,4445,04044,410289.32912.934.915-
BERKSHIRE B148,571-0,75148,800147,5701.842.933272.905.204-
BEST BUY CO.35,490-0,9535,65035,0602.150.69976.071.298-
BIOGEN IDEC362,350-0,02364,760358,280948.051342.861.032-
BLACKROCK IN354,220-0,89354,960350,780247.71287.325.515-
BLOCK H&R34,6400,1734,71034,2301.012.80934.960.647-
BOEING CO.132,670-1,04132,690130,7403.204.644421.429.593-
BORGWARNER54,9590,2455,04053,920807.58843.951.765-
BOSTON PROP.144,4000,12145,100143,560339.76649.088.576-
BOSTON SCIEN14,820-0,9414,93014,6804.497.86066.405.955-
BRISTOL-MYER62,016-0,7162,99061,0004.566.411281.317.859-
BROADCOM A41,510-1,3241,68041,1602.643.435109.380.582-
BROWN FORM.B91,400-1,1891,94090,650216.85819.761.553-
C H ROBINSON73,900-0,9973,99073,010640.77747.078.398-
CA TECHNOLO.30,140-2,3030,70030,0701.976.98559.701.586-
CABLEVISION19,440-1,4219,58019,310846.30716.422.164-
CABOT OIL&G28,620-0,3128,98028,3352.977.57885.162.303-
CAMERON INTL44,340-0,1444,83043,5191.392.15961.262.096-
CAMPBELL S.46,620-0,3046,64046,320675.69631.411.147-
CAPITAL ONE77,410-1,0077,58076,8601.629.237125.792.411-
CARDINL.HLTH84,8700,1484,91083,570811.88668.399.284-
CAREFUSION59,780-0,0559,80059,590906.24454.099.413-
CARMAX INC64,210-0,8664,37063,390734.52847.023.821-
CARNIVAL CRP46,200-1,2046,76045,8652.533.879116.971.456-
CATERPILLAR79,640-7,4381,35079,10020.007.1891.595.515.301-
CBRE GROUP33,3000,0933,33032,9801.169.45238.781.718-
CBS CORP56,940-0,2156,94055,9832.793.684157.998.474-
CELGENE CORP123,560-0,45124,569122,0402.021.412249.133.166-
CENTERPOINT23,1950,8523,24022,8001.758.01940.517.063-
CENTURYLINK39,0600,1539,10038,7201.552.39860.432.680-
CERNER CORP67,800-0,4768,37066,500704.10347.295.161-
CF INDS HLDG306,8200,99307,340301,490341.835104.257.350-
CHARLES SCHW26,970-1,4327,04026,4953.330.43689.032.212-
CHESAPEAK.EN20,1680,1420,37519,8905.984.187120.584.360-
CHEVRON CORP108,249-0,58108,812107,6303.993.879432.305.450-
CHIPOTLE MEX721,880-0,21721,735716,000165.078118.601.527-
CHUBB CORP.103,070-0,21103,150102,240300.97830.909.507-
CIGNA CORP109,260-0,14109,320108,190414.43245.084.772-
CIMAREX ENER104,1051,07105,410101,430554.41457.356.623-
CINCINNATI F52,420-0,1352,49051,945181.0309.450.417-
CINTAS CORP80,0000,0480,39279,480465.39437.153.240-
CISCO SYSTEM27,060-3,2527,59026,66029.215.772788.112.979-
CITIGROUP48,430-0,9448,55047,77010.099.045486.084.204-
CITRIX SYS.60,100-1,4160,34058,950984.17758.487.375-
CLOROX CO107,840-0,29107,899106,590437.54346.968.403-
CME HLDGS.87,920-0,9888,83887,490349.00130.707.865-
CMS ENERGY37,7150,6837,81037,360903.06233.991.343-
COACH INC36,750-0,9236,97436,2802.002.39373.361.472-
COCA-COLA CO42,440-1,3042,64042,1508.689.775368.108.427-
COCA-COLA EN43,177-0,2843,22042,480808.66534.615.633-
COGNIZANT55,560-0,9655,91054,8502.115.296117.172.379-
COLGATE65,730-0,8465,74064,8703.982.986260.414.395-
COMCAST CL A56,520-0,3056,58056,0205.520.979310.711.312-
COMERICA INC42,290-0,4542,44041,380926.44538.922.826-
COMPUTER SCI63,080-0,9663,24062,265555.78434.913.683-
CONAGRA FOOD36,643-0,8136,77036,430972.86235.590.502-
CONOCOPHILLI65,600-0,3366,15065,0553.331.502218.689.785-
CONS.EDISON71,0400,8971,16070,270862.41461.050.287-
CONSOL ENERG30,715-1,0830,93030,2601.340.10341.023.233-
CONSTELLAT A111,260-0,41111,445110,180298.06633.035.340-
CORNING INC24,7213,3924,80023,7009.865.488240.236.471-
COSTCO WHOLE141,510-0,98142,799140,9001.007.443142.658.966-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE88,1700,1488,35087,3001.438.514126.465.088-
CSX COR34,510-1,2934,74034,1302.801.83596.306.353-
CUMMINS INC141,590-4,23143,755140,0302.534.268358.494.003-
CVS HEALTH C100,850-0,16100,88599,8101.852.216185.891.731-
D R HORTON I24,290-0,3724,35023,7404.892.972117.873.652-
DANAHER CORP84,6701,2185,29083,6202.089.398176.468.674-
DARDEN RESTA61,660-0,8262,23061,300588.98236.314.156-
DAVITA HEALT76,4400,3376,56075,620420.96832.051.619-
DEERE & CO86,450-2,2486,62085,3502.319.864199.595.530-
DELPHI AUTOM69,9200,5070,07068,4801.265.71987.712.048-
DELTA AIRLIN49,640-1,0249,90048,9106.412.260316.402.068-
DENBURY RESO7,0901,877,2556,8705.831.60141.175.768-
DENTSPLY INT50,570-0,3550,64049,930261.79613.158.547-
DEVON ENERGY62,1100,6362,57060,6301.791.462110.543.775-
DIAMOND OFFS33,8653,2234,51032,670795.81226.755.119-
DISC.FIN.SVS55,980-1,2756,64055,9302.807.100157.561.961-
DISCOVERY CO30,000-0,2030,01029,5501.082.40132.260.637-
DOLLAR GENER67,930-1,3268,36067,7202.049.526139.413.677-
DOLLAR TREE71,3201,3671,58069,7504.203.928297.803.316-
DOMINION RES79,1600,2979,30078,260724.20857.158.478-
DOVER70,790-0,2471,09068,3101.802.445125.338.961-
DOW CHEMICAL44,330-0,5244,35043,3104.663.000204.044.020-
DR.PEPPER79,2400,1579,31078,150491.57938.696.558-
DTE ENERGY91,4100,5391,66090,592285.23926.003.214-
DU PONT72,900-1,6372,97571,5003.199.409230.752.894-
DUKE ENERGY88,9900,5089,26088,3501.080.80296.045.577-
DUN&BRADST.117,270-1,46117,708115,93093.20610.882.294-
E TRADE FINA24,060-0,5424,15523,5302.015.38348.161.002-
EASTMAN CHEM70,4100,9270,55268,800658.33945.820.328-
EATON CORP.65,055-2,6465,81064,6902.206.435143.437.912-
EBAY INC.55,365-1,2455,76055,1405.175.857286.665.357-
ECOLAB INC107,2400,21107,385105,540871.54792.586.268-
EDISON INTL.68,6600,4768,79568,140958.75765.616.082-
EDWARDS LIFE129,480-0,51130,450128,290296.57438.314.454-
ELECTRO.ARTS48,300-2,3749,17048,2202.494.749121.191.912-
EMC CORP27,700-2,2227,94027,2408.204.195225.447.996-
EMERSON ELEC57,695-2,9258,33057,2704.631.124267.126.010-
ENSCO PLC28,690-1,5529,65028,4602.778.84080.406.846-
ENTERGY CORP88,700-0,1589,27388,390633.73456.312.145-
EOG RSCS.INC93,3601,1294,41091,1203.048.720284.292.835-
EQT74,740-0,9476,40074,340470.35135.236.109-
EQUIFAX INC.85,4900,3685,50084,230304.48125.870.654-
EQUITY RESID80,3800,3580,63079,800970.49177.856.572-
ESSEX PPTY T230,010-0,04231,990228,500177.35240.793.247-
ESTEE LAUD.A71,780-1,4871,93070,7801.929.864137.555.109-
EXELON CORP.37,5490,5637,67037,2402.096.61478.483.600-
EXPEDIA INC87,230-0,0787,41085,780511.93044.325.766-
EXPEDITORS44,790-0,9944,97244,060559.98525.002.434-
EXPRESS SCR.84,080-0,7984,73083,2901.543.937129.526.896-
EXXON MOBIL91,000-0,8391,60090,6006.615.877602.836.065-
F5 NETWORKS114,130-0,15114,298112,050695.06878.625.883-
FACEBOOK INC76,129-1,7676,88075,63013.288.5951.011.822.858-
FAMILY DLR.76,6100,3376,72076,1305.655.277431.765.695-
FASTENAL CO.45,120-2,1345,47044,680810.32436.490.348-
FEDEX CORP.174,960-0,96175,590173,700697.063121.761.570-
FIDELITY NAT63,090-1,5063,42062,470481.27430.285.899-
FIFTH THIRD17,765-0,9217,87017,5804.178.27973.954.702-
FIRST SOLAR43,290-1,9943,95042,6901.145.73749.572.029-
FIRSTENERGY41,3800,0741,59041,160654.27927.064.839-
FISERV INC73,640-0,9073,89472,700375.25927.496.990-
FLIR SYS.INC31,050-0,0631,19030,599240.0987.420.612-
FLOWERSERVE54,800-1,7655,04054,1001.513.55082.624.240-
FLUOR CORP.54,140-1,7854,41053,0101.266.31967.885.588-
FMC CORP58,3900,2758,49057,300277.99516.069.056-
FMC TECHNOL.37,810-1,0738,66037,4252.320.84087.844.722-
FORD MOTOR14,900-1,1914,99014,72021.611.312320.698.903-
FOSSIL GROUP99,9200,7499,93097,430473.78846.721.087-
FRANKLIN RES53,480-1,2953,73053,0401.007.63753.748.465-
FREEP.-MCMOR18,650-4,6518,86018,01023.430.698431.813.705-
FRONTIER C.6,793-1,696,8606,7806.739.19245.866.940-
GAMESTOP A38,7901,6539,00037,590909.28534.834.981-
GANNETT CO32,5300,5632,53031,790693.18522.364.712-
GAP42,5950,5342,66041,870950.29940.215.038-
GARMIN LTD53,235-1,9653,72052,480784.55841.618.134-
GEN.DYNAMICS138,480-1,13138,750137,150794.630109.630.730-
GEN.ELECTRIC24,393-0,8024,46024,20022.019.681535.987.661-
GENE.MILLS55,2300,5155,24054,2702.751.108150.479.280-
GENE.MOTORS33,470-0,6833,69033,1508.750.176291.862.120-
GENERAL GROW31,400-0,1931,54031,1801.188.54537.263.025-
GENUINE PART97,900-0,7698,06096,960441.23443.014.534-
GENWORTH FIN7,175-2,387,2707,0902.280.72216.324.267-
GILEAD SCIEN106,290-0,77107,020105,2005.698.018603.951.731-
GOLDMAN SACH178,200-1,23178,410176,3001.941.317344.110.862-
GOODYEAR25,400-2,1225,70025,2901.356.59334.451.357-
GOOGLE CL A525,727-2,05532,780521,4401.208.372636.053.307-
GOOGLE INC522,900-2,30530,700518,6001.282.707671.015.971-
GRAHAM HOLD.926,5200,16926,520917,2904.6454.288.040-
GRAINGER INC232,570-0,95233,340229,040366.39784.714.247-
HALLIBURTON41,430-0,0741,82040,9408.173.081338.437.476-
HARLEY DAVID62,645-3,4064,07061,8202.900.285181.155.861-
HARMAN INTL102,6400,11102,800100,150316.99932.116.848-
HARRIS CORP69,580-0,3069,68068,830346.93423.979.522-
HARTFORD FIN40,0800,0740,11039,4201.506.41460.040.841-
HASBRO, INC.54,9000,0955,02053,690814.10644.346.389-
HCP INC48,030-0,1248,25047,9201.006.32548.392.257-
HELMERICH &63,790-0,7064,72063,0401.282.17881.754.361-
HERSHEY FOOD109,6200,27109,700106,910689.82275.154.589-
HESS CORP71,8100,2272,48070,2001.475.510105.428.288-
HEWLETT PACK37,435-3,6237,85036,72012.022.280445.860.680-
HLTH.CARE IN83,050-0,0483,67082,720783.99065.225.459-
HOME DEPOT105,430-0,87105,539104,4002.843.075298.519.463-
HONEYWELL101,560-0,32101,57099,9701.184.996119.284.422-
HORMEL FOODS52,980-0,5353,16052,620268.68614.190.059-
HOSPIRA65,940-0,8466,24065,570518.76234.186.156-
HOST HOTELS24,060-0,3324,14023,9102.529.16360.785.144-
HUDSON CITY9,3250,169,3609,1601.076.5169.987.807-
HUMANA INC151,700-0,20151,790150,050311.08546.972.061-
HUNTINGTON B10,095-0,7410,1359,9605.723.78957.585.323-
IBM INTL154,558-1,15155,090152,5903.758.075577.361.330-
ILL.TOOL WKS94,0300,3294,16092,1201.673.998155.942.622-
INGERSOLL RA64,790-0,8364,89063,780776.42049.909.830-
INT.PAPER54,020-1,0654,16052,8602.090.447111.614.818-
INTEGRYS ENE82,480-0,1082,94082,09072.7566.003.243-
INTEL CORP34,410-3,9034,41033,55042.307.7361.440.553.026-
INTERCON.EXC214,840-1,34217,030213,130481.217103.463.916-
INTERPUBLIC20,480-1,3020,68020,2501.752.93735.780.774-
INTL FLAVORS107,230-1,05107,520106,300312.43233.417.070-
INTUIT INC89,080-0,3189,12087,500762.05267.273.569-
INTUITIVE S.514,100-1,33517,159506,020253.849129.705.212-
INVESCO LTD37,270-0,3537,34036,7401.866.57269.018.739-
IRON MOUNT.40,560-0,7340,81040,260342.35613.885.480-
J & J102,5900,32102,660100,9306.094.227618.617.669-
JABIL CIRCUI20,430-2,2520,72020,2401.681.02534.203.143-
JACOBS ENGR39,070-2,2539,66038,630636.30624.770.947-
JM SMUCKER106,130-0,30106,350105,170179.84019.022.144-
JOHNSON CONT46,718-1,4446,80545,9951.516.32070.423.511-
JOY GLOBAL41,335-5,2242,29040,9701.121.90946.508.737-
JP MORGAN CH56,420-0,6256,53055,7559.325.407522.656.423-
JUNIPER NET.21,930-0,9922,03021,7301.914.11541.806.759-
KANSAS C.STH109,950-0,47110,090108,300627.69068.416.766-
KELLOGG68,620-0,3868,69068,060526.22935.977.276-
KEURIG GREEN129,310-1,77130,690127,4501.153.679148.428.763-
KEYCORP13,390-0,6713,45013,2304.829.54464.487.935-
KIMBERLY CL.110,7300,80110,755108,3202.483.921272.836.614-
KIMCO RLTY.28,280-0,0728,38028,1501.204.13934.048.354-
KINDER MORGN42,4000,3142,49042,1504.995.904211.499.597-
KLA-TENCOR63,760-2,5764,18063,0101.107.30470.401.170-
KOHL'S CORP61,250-0,2961,55060,6001.068.06365.369.514-
KRAFT FOODS67,1900,3467,20066,2801.441.82796.210.952-
KROGER CO69,3000,5569,36068,3551.835.174126.420.732-
L BRANDS85,8000,5085,85084,510728.17962.187.870-
L-3 COMMUNIC127,020-0,59127,310125,595182.92923.086.152-
LAB.CORP.AM.116,220-0,83116,630115,560628.88573.069.267-
LAM RESEARCH80,700-0,5980,82079,740881.13570.820.344-
LEGG MASON I55,190-0,5455,25854,490180.6239.910.603-
LEGGETT & PL44,680-0,0944,71044,110594.58226.461.396-
LENNAR CORP44,660-0,4244,82543,8502.709.433120.268.208-
LEUCADIA NAT23,6960,7523,84023,2001.038.40324.489.177-
LILLY ELI71,870-0,3372,13071,4501.793.395128.701.378-
LINCOLN NATL51,800-1,0751,88051,1801.409.32872.631.550-
LINEAR TECH.46,360-0,9346,43045,8201.217.65856.189.315-
LOCKHEED MAR191,995-1,88193,485190,3201.053.519201.901.859-
LOEW'S CORP.39,5800,1039,65539,200452.21517.822.878-
LORILLARD .65,750-0,4165,76065,370912.92359.926.639-
LOWES COS IN69,580-1,2270,01069,2713.035.841211.332.785-
LYONDELLBASE79,150-0,1579,16076,9903.166.210247.032.453-
M & T BANK C116,530-0,32116,800115,130331.05238.439.937-
MACERICH CO87,600-0,5888,18087,340764.88667.065.969-
MACY'S INC65,690-0,5965,79065,0601.424.70393.228.432-
MARATHON OIL26,810-1,6927,07026,4103.378.64390.514.183-
MARATHON PET87,920-0,3188,73087,3701.235.064108.773.321-
MARRIOTT INT79,010-0,5179,09078,170723.29556.844.260-
MARSH & MC L56,352-0,4256,38055,750769.15643.094.887-
MASCO CORP.25,170-0,6725,21024,9102.042.96751.147.926-
MASTERCARD82,450-1,3882,81080,9603.526.962288.130.222-
MATTEL INC26,550-0,3426,85026,2105.712.677151.568.746-
MCCORMICK&CO73,230-1,4773,86072,840718.27952.605.317-
MCDONALD'S90,250-0,4690,31089,5803.568.792320.895.427-
MCGRAW-HILL92,030-0,2092,10090,500640.61258.383.904-
MCKESSON CRP218,490-0,21218,690215,700401.06487.057.278-
MEAD JOHNSON99,7801,6799,80097,090689.55867.810.375-
MEADWESTVACO50,820-1,0351,12049,6052.383.971120.515.217-
MEDTRONIC75,548-0,0675,61074,6205.274.322396.127.953-
MERCK & CO62,8500,0563,02062,1304.705.773294.080.695-
METLIFE INC.48,290-1,0248,52047,7805.077.716244.477.807-
MICHAEL KORS70,6651,1270,81068,7601.982.351138.662.875-
MICROCHIP45,998-1,6946,50845,640902.67141.491.543-
MICRON TECH.30,010-3,2630,45029,39018.197.517544.120.316-
MICROSOFT43,070-8,3843,20042,105131.436.8205.595.528.301-
MOHAWK INDS.166,410-0,71167,260165,010302.44850.222.095-
MOL.COORS B77,370-1,0477,66576,440554.33042.773.045-
MONDELEZ INT36,170-1,1236,29835,9805.065.167183.022.211-
MONSANTO CO119,3200,18119,310118,0601.077.121127.795.667-
MONSTER BEVE118,700-1,04119,700117,690563.19066.741.225-
MOODY'S CORP94,080-0,1694,17092,700398.54637.204.308-
MORG.STAN.DW34,900-0,6034,92034,3504.813.412166.511.805-
MOSAIC COM.48,9601,2849,06047,9301.239.33060.122.005-
MOTOROLA SOL65,136-0,8765,33064,490553.18835.881.543-
MURPHY OIL C46,690-0,3847,03046,1901.070.17149.908.387-
MYLAN INC56,595-0,3656,88055,6602.246.899126.505.356-
NABORS INDUS11,8233,6211,92011,2905.335.18362.329.875-
NASDAQ OMX46,240-0,7146,54045,890471.39221.777.791-
NATIONAL OIL57,360-0,6657,73056,7302.863.417163.707.563-
NAVIENT CORP19,8001,2819,88019,4101.747.44334.489.457-
NETAPP INC38,440-1,1838,77037,9501.206.84946.124.199-
NETFLIX INC.453,2791,50454,200441,3502.335.1331.046.158.732-
NEWELL RUBB.37,550-1,2637,64036,7501.491.72955.491.125-
NEWFIELD EXP28,7101,4829,12028,0101.462.98641.932.982-
NEWMONT MNG.25,1232,5825,25024,5307.060.602175.810.401-
NEWS CORPOR.15,520-0,1315,67015,3401.516.37223.443.414-
NEXTERA ENER111,1301,26111,180108,6301.082.024119.528.486-
NIELSEN N.V.44,380-0,7244,66044,070868.15438.501.414-
NIKE INC CL94,830-1,5895,45094,1201.944.823184.085.470-
NISOURCE44,0300,3644,31043,680984.46543.298.739-
NOBLE CORP17,1952,1717,44016,6703.628.50362.201.249-
NOBLE ENERGY47,6000,1748,11046,6201.627.12177.054.430-
NORDSTROM79,0851,4079,26077,0511.053.09182.683.334-
NORFOLK STH.104,460-1,55105,000103,3901.228.117127.809.644-
NORTHEAST UT55,9800,3256,11055,500591.78333.037.292-
NORTHERN TST66,770-1,2467,44066,330566.53237.744.231-
NORTHROP GRU154,450-0,70154,870152,500721.948110.869.482-
NRG ENERGY25,5550,0625,59525,2301.245.81831.671.808-
NUCOR CORP44,8801,2445,13043,0602.789.673123.424.060-
NVIDIA CORP.19,950-3,2320,32019,8054.861.71497.247.892-
O'REILLY AUT191,160-0,06191,430189,523220.63242.020.268-
OCCI.PETROL.79,825-0,6280,49079,0202.063.309164.765.952-
OMNICOM GROU74,210-0,5174,21073,330553.96340.938.364-
ONEOK INC NE44,990-0,0945,44044,320722.76332.378.842-
ORACLE CORP43,780-0,2743,80042,5809.148.869395.052.737-
OWENS-ILLIN.23,440-0,0423,47922,890520.04212.053.585-
PACCAR INC.64,050-1,7864,49063,510577.27936.861.746-
PALL CORP99,640-1,73100,36298,960270.38726.870.221-
PARKER HANNI122,9600,16123,590119,1602.298.631279.575.362-
PATTERS.COS51,160-0,0851,23050,470235.63511.973.109-
PAYCHEX INC47,780-0,8247,99047,260972.41546.243.000-
PEABODY ENER6,260-6,156,4306,01016.177.469100.929.611-
PENTAIR PLC62,980-1,5663,71062,040817.88951.208.521-
PEOPLE'S BAN14,440-1,1014,53014,3501.681.68124.250.344-
PEPCO HLDGS.27,300-0,2627,40327,210410.90411.221.870-
PEPSICO INC96,858-1,8698,05095,2484.762.205458.809.402-
PERKINELMER43,900-1,2244,36043,690669.20129.365.476-
PERRIGO CO156,705-0,52157,590155,890257.05540.304.630-
PETSMART INC81,4550,0181,53081,370918.20674.801.284-
PFIZER32,740-0,1833,35032,30025.899.784852.367.071-
PG&E CORP.59,6400,4059,76559,1501.053.51262.631.499-
PHILIP MORRI82,000-1,2682,72081,9404.539.866373.645.499-
PHILLIPS 6669,0700,9869,26067,5202.267.576155.257.073-
PINNACLE WES71,990-0,3072,58071,530708.53351.026.562-
PIONEER NATU155,1000,05156,610152,360931.022143.767.020-
PITNEY BOW.24,400-0,0824,46024,020540.17413.090.252-
PLUM CREEK T44,550-0,7644,95043,370740.70832.871.732-
PNC FIN.SVCS86,050-0,8486,27585,1901.101.99594.417.168-
PPG INDS.INC226,900-0,40227,100224,260421.07194.817.988-
PPL CORPOR.35,7750,1835,86035,5001.485.60553.017.082-
PRAXAIR INC124,5300,01124,630122,500735.25190.747.692-
PRECISION CA204,620-0,67205,170201,7201.450.410294.631.936-
PRICELINE GR1.025,390-1,581.029,9701.003,180606.114616.210.707-
PRIN FINL GR48,980-0,7149,11048,350570.53227.763.228-
PROCTER GAMB86,420-3,5387,21086,0209.812.152849.318.290-
PROGRESSIVE26,840-0,1126,92026,5301.278.70534.142.446-
PROLOGIS INC47,2202,9947,56046,0204.720.137222.061.677-
PRUDENTIAL79,920-1,0380,06079,1601.189.55094.713.279-
PUBLIC SERV.43,9200,2544,02043,303777.69934.053.961-
PUBLIC STORA204,9000,25206,140203,080211.95143.481.980-
PULTEGROUP20,890-1,5121,15020,7702.805.23358.693.890-
PVH CORP112,0300,99112,140109,0001.385.851153.083.595-
QEP RESOURSE20,560-0,4820,84520,1401.240.36125.316.264-
QUALCOMM INC72,345-0,3672,43770,9455.991.467428.735.598-
QUANTA SERVS27,343-0,7927,37026,6401.314.69635.502.050-
QUEST DIAGNO71,240-0,4371,35070,370643.28745.651.826-
RALPH LAUREN167,210-1,23168,650164,490893.380148.004.477-
RANGE RESOUR49,320-0,4050,29048,3101.117.81155.251.050-
RAYTHEON CO.105,610-0,84105,862104,460639.63667.232.843-
RED HAT65,630-0,9765,70064,300740.22948.052.557-
REGENERON PH420,490-0,77422,070413,650501.808209.280.431-
REGIONS FINL9,000-0,889,0408,8809.960.25489.260.808-
REPUBLIC SER41,5000,5341,58040,990699.64628.893.001-
REYNOLDS AME69,580-0,6369,67068,860964.83666.844.802-
ROBERT HALF59,050-0,2559,05058,170432.83625.435.131-
ROCKWELL AUT107,3170,06108,030104,6902.088.723221.650.689-
ROCKWELL COL86,810-0,3986,89085,470502.47943.303.690-
ROPER INDUST157,1100,91157,500153,230331.15451.528.390-
ROSS STORES94,000-1,2994,61092,000785.32573.824.319-
ROWAN CIES22,0150,4822,18021,450783.62817.169.211-
RYDER SYS IN90,210-0,2290,21088,430371.69233.116.716-
SAFEWAY35,1850,2435,22035,0503.712.795130.446.453-
SALESFORCE58,070-2,8658,90057,2402.678.262155.057.978-
SANDISK CORP79,400-1,1880,39078,5302.672.280211.594.337-
SCANA CORP64,2400,9764,39763,470346.57822.197.766-
SCHLUMBERGER84,3200,7684,44582,7204.134.875346.312.320-
SCRIPPS NETW73,240-0,3473,24072,440231.69716.892.773-
SEAGATE TECH57,290-3,0059,00056,5005.382.280307.577.925-
SEALED AIR39,6750,6539,74038,4202.786.122108.518.337-
SEMPRA ENRGY114,7500,19115,100113,890327.70637.502.314-
SHERWIN WILL274,110-0,43275,379272,000347.03994.804.044-
SIGMA-ALDR.137,6100,09137,610137,350406.95455.925.083-
SIMON PPTY G204,840-0,16205,680203,690463.59694.974.548-
SNAP ON INC134,060-0,62134,180132,250131.73517.558.009-
SOUTHERN CO.52,4800,4852,71052,1102.148.706112.668.473-
SOUTHWES.ENE25,550-0,9726,30725,5404.793.286124.060.786-
SOUTHWEST AI46,270-0,2846,37044,8705.372.538246.033.765-
SPECTRA ENRG33,350-0,8333,63033,0903.848.908128.132.071-
ST JUDE MED66,5800,8966,63065,1601.260.79783.257.990-
STANLEY BLAC91,940-1,6592,54091,120691.49163.388.979-
STAPLES INC16,860-0,0616,92616,7002.360.17939.734.793-
STARBUCKS88,8500,8388,87087,4503.387.562299.374.436-
STARWOOD HTL74,300-1,3474,89073,720899.65766.731.788-
STATE STREET72,550-1,0072,70071,7501.602.840115.552.582-
STERICYLCE135,110-0,12135,160133,870176.01623.678.534-
STRYKER CORP92,410-0,1592,58091,340763.89570.238.464-
SUNTRUST BK.39,470-0,8839,59039,0401.904.42274.953.479-
SYMANTEC COR26,190-1,4926,30025,6802.619.55167.802.886-
SYSCO CORP40,780-0,3740,81040,3001.601.05064.910.889-
T.ROWE PRICE82,332-0,7182,49081,140718.10658.835.573-
TARGET CORP.74,820-0,5775,34074,3901.787.069133.614.681-
TE CONNECTIV64,6402,3465,45063,5402.300.610147.848.471-
TECO ENERGY21,7350,0721,81021,550734.71515.956.026-
TENET HEALTH43,920-1,1044,53043,600709.42831.141.051-
TERADATA CRP46,2104,1746,72043,4852.155.43597.200.419-
TESORO CORP.81,2100,2681,28579,8801.584.674127.926.453-
TEXAS INSTRS55,0500,0055,46054,2105.552.127305.226.516-
TEXTRON INC41,750-1,6541,83041,2601.316.61054.805.471-
THE DIRECTV85,4500,0085,50084,5201.130.91796.018.924-
THERMO FISH.125,620-0,02125,850124,1201.247.413155.979.016-
TIFFANY & CO90,410-0,7090,64089,950681.08661.411.208-
TIME WARNER81,2400,3381,26079,8401.790.831143.862.826-
TIME WARNER144,870-0,14144,878142,840673.59096.727.052-
TJX COS INC.68,3870,3668,53067,4101.676.508114.184.109-
TORCHMARK51,580-0,4851,63050,930197.17810.130.394-
TOTAL SYSTEM34,440-1,2034,50034,010327.29611.214.470-
TRACTOR SUPP80,690-1,3381,48580,020534.56843.193.522-
TRANSOCEAN16,6500,9716,94016,4205.198.11886.641.711-
TRAVELERS C.106,569-0,47106,730105,710978.093103.828.484-
TRIPADVISOR69,9100,8569,98067,740838.11657.583.514-
TWENTY-FIRST34,345-0,5634,53034,0403.996.821136.770.814-
TYCO INTL.41,595-1,4341,77041,2201.740.43272.166.142-
TYSON FOODS40,900-0,9941,20040,5102.186.22389.232.877-
UNDER ARMOUR72,3601,0572,37070,0301.762.121126.104.251-
UNION PACF120,879-0,37120,870118,7602.021.543241.854.776-
UNITED PARCE101,690-0,64101,940100,5602.849.296288.704.347-
UNITEDHEALTH110,636-0,87111,250110,2252.078.671230.001.204-
UNTD.TECHNS.119,0100,22119,540115,0104.333.823508.076.172-
UNUM GROUP31,800-1,4931,94031,570883.48628.059.692-
URBAN OUTFIT35,6700,8835,73034,910540.83019.198.221-
US BANCORP43,230-0,6943,32042,8102.857.436122.897.465-
US STEEL CRP21,3400,0521,85020,8108.242.148175.898.153-
V F CORP71,047-0,6271,04070,0501.542.123108.691.759-
VALERO ENERG50,795-0,7751,60050,5003.675.955187.403.861-
VARIAN MED.87,020-0,3087,12085,720497.08843.083.710-
VENTAS INC80,7100,0780,96080,1301.504.886121.535.345-
VERISIGN INC54,940-1,5655,61054,190521.80228.530.463-
VERIZON COMM46,700-0,5546,85046,4808.997.894419.639.281-
VERTEX PHARM124,940-0,14126,540123,510593.86874.133.076-
VIACOM INC.B67,180-0,4467,27066,1001.406.86593.710.011-
VISA INC252,350-1,63253,790248,5801.797.880450.874.324-
VORNADO RLTY114,200-0,48114,900113,790312.35035.693.483-
VULCAN MATLS69,940-0,8270,18068,935639.46144.402.701-
WAL MART ST.87,830-0,9088,46087,2603.250.344284.960.908-
WALGREENS B.75,200-0,8475,82074,7901.532.516115.164.746-
WALT DISNEY94,357-0,6594,45093,3613.305.517310.514.317-
WASTE MANGM.53,200-0,0253,35052,8901.285.97668.333.678-
WATERS CORP119,6003,01122,800116,510824.59099.373.484-
WELLS FARGO53,180-0,7553,29652,5707.711.107407.858.955-
WESTERN DIGI98,170-2,78100,10097,2302.016.477197.932.341-
WESTERN UNIO17,370-1,9817,53017,2901.971.21034.285.452-
WEYERHAEUSER36,065-0,1536,11035,8201.191.55142.865.213-
WHIRLPOOL CO202,550-0,26202,790199,800217.87243.883.603-
WHOLE FOODS53,250-0,4553,52052,7501.838.02597.770.431-
WILLIAMS COS44,1000,8044,44043,5204.457.349196.337.754-
WINDSTREAM H8,205-0,558,2708,1202.473.05220.226.103-
WISCONSIN EN57,2000,3257,49056,800709.04540.540.640-
WYNDHAM WWID86,950-0,3687,01085,760312.43426.985.955-
WYNN RESORTS155,220-0,39157,750153,100988.456153.118.358-
XCEL ENERGY37,8300,4537,94037,500897.65833.894.399-
XEROX CORP.13,640-0,7313,65013,4102.959.46939.941.585-
XILINX INC39,2150,5839,22538,5701.897.09773.858.539-
XL GROUP PLC35,7700,3635,80035,3501.146.36640.799.051-
XYLEM INC34,720-1,3434,78034,420354.68712.261.742-
YAHOO!48,410-2,0849,28047,76014.211.859686.914.571-
YUM BRANDS73,880-0,4873,96073,2252.303.323169.751.219-
ZIMMER HLDGS116,890-0,15116,970115,290436.63150.674.389-
ZIONS BANCOR24,780-1,3525,09023,7802.260.86355.585.803-
ZOETIS INC.43,470-1,4143,89943,2101.829.71179.573.948-