S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Nivel
    2.259,53 p.
  • MAXIMO
    2.259,80 p.
  • MÍNIMO
    2.249,23 p.
  • VOL. DIARIO (TIT.)
    220.067.835
  • VAR. 2016(%)
    10,548 %
  • VARIACIÓN
    0,59 % 13,34 p.
  • APERTURA
    2.249,73 p.
  • ÚLT. SESIÓN
    2.246,19 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,349 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY178,4901,48178,870175,3002.650.644471.022.354-
ABBOT LAB.39,2001,3439,34038,7807.802.493305.071.234-
ABBVie Inc.61,5401,0561,92560,9207.102.861437.529.134-
ACCENTURE123,3101,29123,455120,8602.227.331273.072.562-
ADOBE SYSTEM104,3100,78104,500103,4202.620.553272.540.420-
AES CORP11,9200,6811,96011,7004.492.68753.236.094-
AETNA INC.128,910-0,30129,930126,8102.069.441264.834.849-
AFLAC CORP.69,060-0,8069,21067,5004.460.264305.879.552-
AGILENT.TECH46,3001,0946,32045,8501.937.62289.541.000-
AIR PRODUCTS149,5500,33149,700147,970669.85199.920.333-
AKAMAI TECH64,940-2,0766,57064,8201.224.12579.980.569-
ALCOA CORPOR32,0502,3632,11031,0404.344.295137.359.657-
ALEXION PHAR132,0704,82134,060126,0602.527.945331.769.469-
ALLEGHENY TE18,9402,9919,12018,2502.427.70545.826.330-
ALLEGION PLC65,6800,4665,79065,170411.37726.972.755-
ALLERGAN PLC192,2502,01196,299189,1305.378.1301.037.580.032-
ALLIANCE DAT232,200-3,20237,320226,560932.751215.892.774-
ALLSTATE COR72,4701,1272,50071,5102.169.349156.356.263-
ALPHABET A809,4501,80809,950798,0501.904.4631.533.937.342-
ALPHABET C789,2901,66789,430779,0211.821.9141.431.937.526-
ALTRIA GROUP66,2701,3966,57065,4107.464.496493.772.678-
AM.TOWER COR102,9100,51103,130102,4253.303.978339.886.164-
AMAZON.COM768,6600,17770,250765,3402.470.9231.896.887.312-
AMER.EL.POW.60,9901,3560,99060,2502.329.412141.303.995-
AMER.EXPRESS74,770-0,1974,91074,2902.566.883191.472.273-
AMER.FNCL.SV118,570-0,28118,940116,9201.029.760121.367.719-
AMER.INTL G.65,8300,0265,99065,4756.552.997431.008.305-
AMEREN CORP50,7301,8350,73049,7502.790.919140.458.859-
AMERISOURBRG78,9002,6379,22077,0201.790.907140.798.421-
AMETEK INC50,870-0,3551,21050,6401.586.04880.608.669-
AMGEN INC143,4502,03144,580141,0004.638.007664.774.301-
AMPHENOL COR68,510-0,2368,83068,320754.75051.684.072-
ANADARKO PET70,4700,3070,90070,0204.410.886310.426.247-
ANALOG DEVIC73,140-1,0074,82072,4902.106.681154.176.064-
ANTHEM, INC.145,880-0,50147,000144,3601.060.323154.242.960-
AON PLC113,0300,12113,350111,9301.933.707218.102.232-
APACHE CORP66,5600,0967,19065,9202.411.886160.339.769-
APART.IN.M.42,310-0,6843,04042,230901.87938.246.343-
APPLE INC113,9501,63114,700112,31034.402.6273.917.671.518-
APPLI.MATLS.32,350-1,1032,82831,91010.774.375347.609.316-
ARCHER DANIE46,5601,2846,56045,5302.997.085138.811.490-
ASSURANT INC92,160-1,4493,54091,710324.77329.938.029-
AT&T CORP.40,380-0,0740,42040,17017.105.180689.381.516-
AUTODESK INC81,110-0,7783,08080,6602.371.297192.824.135-
AUTOMAT.DATA98,2200,0398,30597,5703.350.650328.708.834-
AUTONATION48,970-1,8249,79048,5201.026.44250.360.939-
AUTOZONE803,100-0,57811,590799,100360.422289.737.875-
AVALONBAY CO169,0500,17170,880168,290533.77590.323.910-
AVERY DENSN72,620-1,4473,65072,380742.51654.011.356-
AVON PRODUCT5,5700,725,6605,5206.146.16034.237.798-
BAKER HUGHES66,3200,7766,61065,6302.219.982146.660.224-
BALL CORP76,8401,0176,87076,0301.087.09783.209.883-
BANK N.Y.48,620-1,1249,02048,3356.458.336313.510.233-
BANK OF AMER23,0900,6123,17022,780130.590.4063.002.351.788-
BARD C R INC216,6401,42217,170212,830394.18685.201.924-
BAXTER INTL44,8401,7244,87044,0902.493.568111.271.482-
BB&T CORP.47,2500,5747,25046,3455.052.103236.804.697-
BECTON DICKI166,5101,75166,790163,670778.110128.943.487-
BED BATH&BEY48,0800,1548,37047,4402.087.342100.188.689-
BEMIS COMPAN50,9100,9350,96050,365508.02125.796.899-
BERKSHIRE B164,8600,46165,160163,0703.887.883638.840.994-
BEST BUY CO.49,000-0,6349,20048,6204.294.387210.041.903-
BIOGEN INC.287,770-0,61306,980281,7906.257.6821.854.537.227-
BLACKROCK IN388,540-0,46391,950386,200934.898362.841.766-
BLOCK H&R22,9500,7023,06022,3804.322.06198.347.633-
BOEING CO.156,4900,71156,875155,4202.707.872423.237.685-
BORGWARNER41,8600,5541,88041,2302.268.98794.722.719-
BOSTON PROP.128,740-0,59129,680127,770628.34380.870.445-
BOSTON SCIEN20,8100,9720,95520,6906.247.211130.128.780-
BRISTOL-MYER57,0403,2857,18055,10011.782.750668.383.563-
BROADCOM LTD179,0904,91181,900176,9007.574.3711.354.829.064-
BROWN FORM.B45,8700,5046,61045,4851.020.17146.885.630-
C H ROBINSON77,040-0,5677,89376,5201.417.589109.227.764-
CA TECHNOLO.31,680-0,3131,87031,4501.460.00246.177.971-
CABOT OIL&G23,910-2,2524,75023,6608.198.794198.178.788-
CAMPBELL S.59,1101,4259,30058,0902.790.771164.176.034-
CAPITAL ONE90,450-0,1890,63089,3503.428.137308.711.964-
CARDINL.HLTH73,0402,7173,29071,1003.048.168221.619.188-
CARMAX INC62,800-2,1264,06062,6902.252.321142.062.669-
CARNIVAL CRP53,3400,7953,40052,7803.136.056166.840.060-
CATERPILLAR95,530-0,7796,30095,1906.550.220626.081.817-
CBRE GROUP32,790-0,4633,15032,6802.904.99495.435.153-
CBS CORP62,560-1,6064,04062,1505.665.904355.706.586-
CELGENE CORP113,4700,36115,140112,7403.587.123408.012.975-
CENTERPOINT24,4301,5824,47023,9604.378.881106.472.053-
CENTURYLINK24,120-0,0424,25024,0607.962.690192.228.095-
CERNER CORP48,4000,6748,53048,0201.518.95773.402.865-
CF INDS HLDG30,9501,9130,95030,0404.674.539142.999.757-
CHARLES SCHW39,320-0,2539,50038,9608.682.476340.829.727-
CHESAPEAK.EN7,7201,587,8007,63044.636.985344.561.814-
CHEVRON CORP115,8100,56115,990114,9705.771.551667.387.528-
CHIPOTLE MEX370,0000,25371,600366,0701.286.670474.333.468-
CHUBB CORP.132,4800,21132,970131,4901.244.563164.456.056-
CIGNA CORP134,800-1,70137,940133,8701.417.420191.255.598-
CIMAREX ENER141,590-0,75144,400140,980730.256103.844.447-
CINCINNATI F78,210-0,0578,47777,510522.53040.732.181-
CINTAS CORP120,7100,13120,960120,040481.45758.089.665-
CISCO SYSTEM30,0600,3730,07029,73021.361.984639.523.911-
CITIGROUP60,040-0,1860,22059,21822.804.9411.362.540.492-
CITRIX SYS.89,320-0,7690,55089,150840.56575.299.631-
CLOROX CO115,2900,52115,460114,070664.30776.485.783-
CME HLDGS.122,7400,37122,740121,7001.345.592164.626.036-
CMS ENERGY41,1201,2641,19040,5101.656.58767.804.437-
COACH INC38,580-0,1638,86038,3001.711.33965.892.198-
COCA-COLA CO42,0002,4942,22041,29028.125.7751.180.090.017-
COCA-COLA EN32,3002,0932,54031,6502.558.03582.587.183-
COGNIZANT55,840-0,5956,48055,4203.590.732200.159.423-
COLGATE66,2900,9066,37065,6402.465.595163.103.300-
COMCAST CL A69,4500,3269,48068,9308.580.877594.473.499-
COMERICA INC70,0300,5970,05069,0101.928.690134.259.003-
COMPUTER SCI60,770-1,8361,91060,4601.482.39390.205.837-
CONAGRA FOOD38,4402,0238,54537,4354.500.267171.565.478-
CONOCOPHILLI50,7701,9950,81549,8206.126.055309.025.781-
CONS.EDISON71,4401,2271,52070,4001.775.788126.314.464-
CONSOL ENERG21,300-2,2021,87020,8555.453.213115.810.429-
CONSTELLAT A152,8201,15153,620150,9701.575.610240.857.670-
CORNING INC24,560-1,2924,92024,42011.681.853287.058.173-
COSTCO WHOLE159,7001,34159,830157,2602.615.294415.053.270-
CROWN CASTLE85,5700,6785,65084,8061.871.292159.767.729-
CSX CORPORAT37,2700,1337,42036,9205.703.936212.167.108-
CUMMINS INC142,250-1,06144,045141,7701.375.052195.750.752-
CVS HEALTH C80,1302,5980,54078,7406.730.134537.752.512-
D R HORTON I28,860-2,1429,46028,5104.671.222134.609.670-
DANAHER CORP78,1000,4678,10077,4502.927.079228.010.672-
DARDEN RESTA78,600-0,4379,43078,3501.612.014126.841.966-
DAVITA INC66,4900,3266,68065,990988.67665.546.944-
DEERE & CO103,620-0,29103,820102,7603.164.330327.611.628-
DELPHI AUTOM71,5200,2471,60070,4801.400.59199.909.898-
DELTA AIRLIN51,7800,8452,76051,2608.526.732441.763.163-
DENBURY RESO3,940-0,254,0403,8509.433.35337.083.453-
DENTSPLY SIR59,0200,3759,10058,2501.336.80178.500.577-
DEVON ENERGY48,0700,6948,49047,7403.675.213176.620.446-
DIAMOND OFFS21,0808,8321,09019,4505.187.189106.448.899-
DISC.FIN.SVS72,8201,0772,83071,3803.063.950221.716.920-
DISCOVERY CO29,100-1,5229,63028,6104.909.706142.716.595-
DOLLAR GENER77,2000,3677,53076,6602.132.907164.559.960-
DOLLAR TREE87,7600,7388,13086,5501.678.213146.907.886-
DOMINION RES74,5301,4074,61073,4052.224.948164.807.238-
DOVER76,8200,7376,87075,940845.09964.678.468-
DOW CHEMICAL57,7100,4957,75057,1306.611.572380.124.398-
DR.PEPPER89,8403,0389,94087,1702.374.847211.862.713-
DTE ENERGY97,4501,3197,60096,110873.42284.740.625-
DU PONT74,8500,2374,98074,2002.358.921176.247.961-
DUKE ENERGY75,8201,4675,84074,6103.196.119240.831.721-
DUN&BRADST.123,3600,07124,160121,755287.35635.479.586-
E TRADE FINA35,6400,5635,74035,1602.507.22389.094.441-
EASTMAN CHEM77,200-0,7377,67076,8301.449.148111.923.931-
EATON CORP.69,5300,8069,79568,9301.988.048137.941.108-
EBAY INC.29,9701,8730,10529,42013.548.980405.285.258-
ECOLAB INC120,5000,74120,510119,1501.121.976134.616.363-
EDISON INTL.69,9700,7670,33069,2303.307.626230.665.237-
EDWARDS LIFE90,3701,2092,98089,3004.172.582379.967.000-
ELECTRO.ARTS78,7501,2579,06577,8102.073.919162.938.968-
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC57,490-0,1957,70057,2903.028.941174.040.829-
ENSCO PLC11,0005,8711,09010,50023.260.689251.501.547-
ENTERGY CORP70,7600,5070,82070,0401.002.06170.675.462-
EOG RSCS.INC106,4501,45106,990105,3504.049.614430.798.342-
EQT74,7000,4275,74074,2801.757.049131.744.588-
EQUIFAX INC.117,160-0,37118,125116,910618.38472.498.041-
EQUITY RESID62,870-0,0563,74062,7302.807.326176.846.378-
ESSEX PPTY T218,750-0,21222,420217,870295.43264.736.477-
ESTEE LAUD.A79,7100,5379,84579,1701.618.871128.842.219-
EVERSOURCE E53,7600,8653,82353,2101.538.78282.419.933-
EXELON CORP.34,9002,0534,99034,14010.118.837351.746.964-
EXPEDIA INC124,0600,86124,720123,0201.556.917193.070.611-
EXPEDITORS55,240-1,9756,24055,1801.836.634102.092.273-
EXPRESS SCR.72,4802,4572,48071,5117.403.945533.807.316-
EXXON MOBIL89,0000,7789,00088,1808.021.683711.465.525-
F5 NETWORKS142,540-0,20143,155141,600416.46859.325.399-
FACEBOOK INC119,6800,65119,940118,95017.464.7362.086.649.880-
FASTENAL CO.49,010-0,2449,28048,7602.182.613106.988.178-
FEDEX CORP.196,600-0,24196,990195,1301.957.386384.178.499-
FIDELITY NAT75,5600,5975,72074,9801.456.379109.809.520-
FIFTH THIRD26,890-0,3327,00026,6206.558.592175.668.172-
FIRST SOLAR33,5401,1233,83033,0702.052.86068.711.804-
FIRSTENERGY30,7300,6631,10030,5803.913.199120.709.666-
FISERV INC104,7900,08104,990104,390799.02383.679.329-
FLIR SYS.INC36,7700,3337,17036,590481.25417.699.740-
FLOWERSERVE51,7201,3551,73050,950819.30942.176.962-
FLUOR CORP.57,1402,0457,60056,5201.985.693113.143.992-
FMC CORP58,810-0,3259,31058,290551.30732.409.629-
FMC TECHNOL.35,360-1,5035,75035,1702.997.181106.177.234-
FORD MOTOR13,1701,0713,20012,91045.256.112593.565.588-
FOSSIL GROUP33,720-2,6034,85033,6502.250.99876.749.690-
FRANKLIN RES41,010-2,4041,99040,9553.141.693129.504.669-
FREEP.-MCMOR15,7500,9616,08015,56025.150.243397.250.603-
FRONTIER C.3,670-0,813,7203,63020.546.89775.665.575-
GAMESTOP A26,0200,1926,33025,7702.451.66763.822.040-
GANNETT10,2402,0910,30010,0681.039.25910.586.723-
GAP25,940-2,0426,61025,7205.960.634154.946.680-
GARMIN LTD50,020-2,9951,80949,2002.172.545108.371.884-
GEN.DYNAMICS175,3900,99175,635173,2801.495.613261.699.072-
GEN.ELECTRIC31,7800,7931,92031,35031.227.376989.258.289-
GENE.MILLS63,2001,1563,22062,3601.938.701122.116.643-
GENE.MOTORS37,6603,4037,68036,41026.434.231981.521.500-
GENERAL GROW26,200-0,4926,58026,1652.938.02077.182.960-
GENUINE PART98,630-0,2299,34097,900747.85973.584.314-
GENWORTH FIN4,220-1,404,3154,1705.926.27125.223.394-
GILEAD SCIEN72,7000,9473,13071,9509.936.284723.054.330-
GOLDMAN SACH241,8500,17242,000238,8805.456.0471.312.187.487-
GOODYEAR32,1800,9132,27031,4952.685.80486.195.717-
GRAHAM HOLD.517,3502,13522,400507,00022.18011.431.964-
GRAINGER INC239,6200,26240,100237,810675.228161.515.077-
HALLIBURTON54,200-0,4254,51053,7706.003.054325.085.184-
HARLEY DAVID60,810-1,2361,54060,5401.503.12991.455.178-
HARMAN INTL109,740-0,24110,000109,6501.051.546115.451.233-
HARRIS CORP105,510-0,38106,320104,506671.12170.612.197-
HARTFORD FIN48,5401,1548,69047,9703.134.452151.779.882-
HASBRO, INC.86,010-0,8386,60085,266817.84370.178.670-
HCP INC30,040-0,2330,58029,9504.324.442130.287.221-
HELMERICH &81,7500,4582,72080,7201.759.471143.414.129-
HERSHEY FOOD100,3001,89100,69098,1201.725.051171.766.433-
HESS CORP62,7601,7762,78061,4004.400.237273.228.316-
HOME DEPOT133,3900,65133,400131,1005.174.577685.832.743-
HONEYWELL116,2300,50116,430115,0302.915.337337.442.094-
HORMEL FOODS34,3900,8834,47033,9552.778.62195.238.068-
HOST HOTELS19,1800,8919,28018,9908.872.408169.790.384-
HP INC15,780-2,3516,15015,7409.865.108156.561.236-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC203,290-1,65207,311200,6201.097.541222.393.635-
HUNTINGTON B13,5100,3713,53013,27017.121.418230.207.508-
IBM INTL166,5200,70166,720164,6043.146.930522.238.697-
ILL.TOOL WKS127,0200,19127,020125,4601.157.384146.275.745-
INGERSOLL RA78,450-0,3879,00077,6401.860.329145.549.164-
INT.PAPER53,8300,3254,11553,3902.826.688151.896.885-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,7600,1735,90035,59016.326.925583.843.549-
INTERCON.EXC59,6600,3459,86059,0502.170.533129.196.852-
INTERPUBLIC23,9101,1823,97023,6002.985.44371.056.528-
INTL FLAVORS125,300-0,37126,259124,115485.59360.710.536-
INTUIT INC116,980-0,59117,640116,6701.174.984137.577.804-
INTUITIVE S.625,2100,93627,875618,805289.802181.185.625-
INVESCO LTD32,790-1,1233,20032,7302.636.91186.639.666-
IRON MOUNT.34,650-0,9735,08034,5601.154.71040.079.406-
J & J112,2601,14112,430111,2007.672.088859.160.309-
JABIL CIRCUI21,6200,1921,82021,4851.588.59234.454.813-
JACOBS ENGR61,5701,1261,74060,5401.064.61165.256.608-
JM SMUCKER130,4901,34130,680128,610700.92391.105.060-
JOHNSON CONT43,7300,1843,85043,5055.066.927221.310.704-
JOY GLOBAL28,060-0,1128,12028,040796.47922.365.448-
JP MORGAN CH85,4900,4385,50084,14014.567.2021.236.381.072-
JUNIPER NET.28,460-0,7028,86028,1903.259.43892.515.888-
KANSAS C.STH86,020-0,2386,60084,6001.917.502164.941.029-
KELLOGG73,1101,4173,33072,0802.393.599174.851.688-
KEYCORP18,4600,4918,54018,19011.221.681205.659.747-
KIMBERLY CL.114,6101,07114,710113,3501.854.133211.988.588-
KIMCO RLTY.25,980-1,3726,56025,8603.947.182102.792.908-
KINDER MORGN21,090-0,5221,23021,02012.323.294260.258.110-
KLA-TENCOR77,210-2,0879,02076,8101.538.866118.845.803-
KOHL'S CORP57,500-3,2559,50057,0104.169.034241.332.037-
KROGER CO34,7801,7334,80033,9906.904.090238.667.487-
L BRANDS74,360-1,0175,42073,7501.330.48098.964.162-
L-3 COMMUNIC158,4500,09159,310158,005676.711107.417.382-
LAB.CORP.AM.127,7900,57128,230126,355700.77889.423.897-
LAM RESEARCH104,090-2,86107,200103,2302.227.565232.216.726-
LEGG MASON I33,4000,1833,46033,0301.974.91165.784.877-
LEGGETT & PL49,820-0,3049,89049,580682.12733.940.729-
LENNAR CORP44,830-1,8445,69044,2302.421.801108.265.402-
LEUCADIA NAT24,0000,3824,04023,6501.772.47342.453.564-
LILLY ELI67,8500,9868,17067,2204.350.764295.198.032-
LINCOLN NATL68,130-0,5169,49067,6103.067.461209.255.441-
LINEAR TECH.62,450-0,3262,85062,3001.039.26464.877.814-
LOCKHEED MAR259,5300,11260,220258,0601.546.118400.940.402-
LOEW'S CORP.47,3700,9247,45546,820960.17545.383.439-
LOWES COS IN74,690-0,7375,39074,5305.553.802415.310.536-
LYONDELLBASE88,420-2,3490,70088,0603.021.449268.100.421-
M & T BANK C154,1700,44154,180151,7601.079.912165.561.092-
MACERICH CO71,1400,4171,56070,540914.74065.057.132-
MACY'S INC42,440-1,4643,08042,1703.613.151153.324.785-
MARATHON OIL18,250-0,7118,58018,08010.999.743200.979.604-
MARATHON PET49,440-1,2450,58049,1606.294.481312.236.471-
MARRIOTT INT83,5500,0783,98083,0702.386.292199.227.594-
MARSH & MC L69,4700,2069,66069,0903.119.180216.443.331-
MASCO CORP.32,6100,2232,63032,3004.031.880131.071.983-
MASTERCARD104,410-0,39105,100104,0002.541.027265.180.307-
MATTEL INC29,490-0,6429,73029,2603.162.66993.138.549-
MCCORMICK&CO92,4301,1092,50091,300889.63981.819.831-
MCDONALD'S121,2600,67121,270120,2102.623.713317.130.026-
MCKESSON CRP146,2502,03147,760142,4902.304.901337.282.847-
MEAD JOHNSON73,7001,7173,95072,3201.498.345110.169.412-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC73,3501,7873,41072,0707.160.431523.183.335-
MERCK & CO61,2301,8561,51060,40010.516.352643.596.535-
METLIFE INC.57,3900,3557,41056,7605.053.683289.143.946-
MICHAEL KORS49,360-2,4751,42049,1901.869.20393.113.039-
MICROCHIP64,530-1,0165,36064,1401.455.71393.979.697-
MICRON TECH.20,500-0,7720,84920,13423.977.968489.526.871-
MICROSOFT61,9701,5761,99061,12527.349.3561.689.638.400-
MOHAWK INDS.199,860-0,70201,510198,900421.52784.324.410-
MOL.COORS B99,0400,9599,09098,2101.135.737112.150.167-
MONDELEZ INT41,9501,5041,95041,2606.261.570261.605.186-
MONSANTO CO104,590-0,11105,320104,3402.423.728253.658.889-
MONSTER BEVE44,0402,3044,22043,0602.528.602111.124.774-
MOODY'S CORP99,7701,73100,18997,740956.35495.171.090-
MORG.STAN.DW43,7300,3444,04043,23012.115.063529.063.589-
MOSAIC COM.31,4204,1131,54030,1905.671.171175.897.606-
MOTOROLA SOL82,790-0,6183,43082,640686.37556.936.316-
MURPHY OIL C32,980-0,5433,65032,5701.480.57448.890.626-
MYLAN N.V.36,5101,2537,15036,0706.118.816224.269.791-
NABORS INDUS16,620-0,4817,05016,4556.242.708104.252.599-
NASDAQ, INC68,6201,2568,68067,110953.43465.036.554-
NATIONAL OIL39,780-0,2540,47039,3454.135.152164.392.967-
NAVIENT CORP17,3101,2917,43016,9902.843.03849.205.003-
NETAPP INC36,4100,3036,74536,1552.888.863105.414.053-
NETFLIX INC.122,880-0,29124,300121,7304.700.783576.841.635-
NEWELL RUBB.45,5300,7545,82745,0805.157.669234.820.933-
NEWFIELD EXP47,8200,3648,30047,3601.939.88092.894.063-
NEWMONT MNG.32,790-3,1933,66032,5909.196.191303.910.202-
NEWS CORPOR.12,0501,0912,13011,9053.812.12445.943.705-
NEXTERA ENER116,490-0,33117,380115,7402.978.975346.711.878-
NIELSEN N.V.42,7201,7442,97041,5003.558.841151.626.556-
NIKE INC CL51,7200,3351,97051,5005.869.828303.294.599-
NISOURCE21,7800,3221,87721,6403.375.54373.406.245-
NOBLE CORP7,64013,867,7806,79023.613.306174.226.055-
NOBLE ENERGY39,300-0,6839,53038,6803.580.522140.284.135-
NORDSTROM60,750-1,2061,77059,9602.761.231167.404.599-
NORFOLK STH.110,6000,53110,724109,1301.457.012160.617.068-
NORTHERN TST89,370-0,4589,50088,7101.834.004163.585.866-
NORTHROP GRU238,4300,30239,950236,7701.680.928400.463.110-
NRG ENERGY12,8603,2112,89012,3708.596.151108.956.213-
NUCOR CORP65,370-1,5766,37064,6802.949.417192.450.639-
NVIDIA CORP.91,820-1,7894,27090,7109.557.799876.980.687-
O'REILLY AUT275,960-0,49277,670273,690663.908182.963.283-
OCCI.PETROL.70,5801,8270,78669,3104.563.450321.114.460-
OMNICOM GROU86,8701,6986,90085,2801.590.381137.494.639-
ONEOK INC NE57,010-1,5558,14056,9401.492.31885.382.675-
ORACLE CORP40,5200,4240,77040,28011.219.098454.864.865-
OWENS-ILLIN.18,520-0,1118,65018,2871.928.72035.620.372-
PACCAR INC.67,680-0,5768,50067,0703.819.356258.135.686-
PARKER HANNI142,5100,44142,550141,130901.223128.051.982-
PATTERS.COS40,4001,4340,42039,8701.976.19279.377.408-
PAYCHEX INC60,160-0,1860,46559,7981.381.31083.076.403-
PEABODY ENER-------
PENTAIR PLC60,240-0,6660,78459,900795.10147.867.306-
PEOPLE'S BAN19,930-0,3520,04019,6707.618.152151.330.351-
PEPSICO INC103,5701,39104,045102,0405.040.175521.588.558-
PERKINELMER53,5600,9653,80053,000526.80828.191.919-
PERRIGO CO82,5000,6783,69882,1601.613.326133.841.686-
PFIZER31,7002,4631,92031,09029.350.843929.453.145-
PG&E CORP.59,3300,2459,70058,9603.849.639228.308.615-
PHILIP MORRI90,2400,9590,53089,4004.298.030387.048.346-
PHILLIPS 6687,160-0,5487,69086,8601.512.953131.880.481-
PINNACLE WES76,1901,4076,27075,155488.64337.080.771-
PIONEER NATU187,0600,03189,800185,2001.205.286225.259.757-
PITNEY BOW.15,840-0,8116,14015,8052.672.00842.483.591-
PNC FIN.SVCS115,0200,17115,020113,5702.565.802293.300.418-
PPG INDS.INC99,300-0,11100,17098,9201.355.202134.724.425-
PPL CORPOR.33,5101,2133,55033,1304.871.078162.723.231-
PRAXAIR INC123,9200,78124,405121,4301.376.550169.915.412-
PRICELINE GR1.557,9800,601.559,1801.549,940333.919519.334.869-
PRIN FINL GR60,300-0,9260,71060,0401.544.53193.149.892-
PROCTER GAMB84,3701,0484,40083,4708.004.453673.320.978-
PROGRESSIVE34,2700,6534,28033,8602.830.70296.656.301-
PROLOGIS INC52,390-0,1753,28052,3401.778.33093.454.798-
PRUDENTIAL106,020-0,52106,380105,2502.595.373274.921.892-
PUBLIC SERV.42,7001,0742,75042,2602.219.76994.410.327-
PUBLIC STORA219,130-0,87224,400218,310895.526197.115.839-
PULTEGROUP19,600-1,2619,76019,3005.453.225106.354.247-
PVH CORP106,500-1,61108,350106,4901.189.191127.204.907-
QEP RESOURSE19,990-2,2520,70019,8702.819.68156.798.526-
QUALCOMM INC68,520-0,0468,89067,8005.551.783379.107.929-
QUANTA SERVS35,5801,3735,85034,8503.184.844112.818.958-
QUEST DIAGNO91,1401,6391,23089,455872.38179.147.638-
RALPH LAUREN109,0000,11109,740108,440488.16253.192.767-
RANGE RESOUR38,7801,0939,21038,0604.043.047156.101.236-
RAYTHEON CO.146,3000,10146,680144,9202.080.460303.483.565-
RED HAT78,650-0,2979,74078,160838.34265.963.682-
REGENERON PH372,8301,00379,500369,7741.290.897484.162.622-
REGIONS FINL14,6000,3414,62014,36022.542.914326.786.589-
REPUBLIC SER56,5200,1456,70056,0101.413.07179.610.300-
REYNOLDS AME55,1600,6055,19054,9105.432.471299.172.696-
ROBERT HALF48,470-0,8048,83048,0701.064.52951.558.652-
ROCKWELL AUT139,5601,42139,640137,724710.87698.816.384-
ROCKWELL COL94,370-0,3394,64094,210877.53282.827.612-
ROPER TECHNO185,8001,37185,930182,960792.892146.988.935-
ROSS STORES67,620-0,1267,78066,9102.198.682148.270.589-
ROWAN CIES20,3706,0420,40019,2703.207.70964.055.703-
RYDER SYS IN82,240-2,8985,09081,800659.76354.528.092-
S&P GLOBAL I115,0000,68115,480113,5551.794.004206.164.248-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE71,170-0,9672,22070,6105.126.808365.274.303-
SCANA CORP72,7600,8772,84071,520922.47466.698.375-
SCHLUMBERGER84,7800,3784,98083,9404.828.984407.930.354-
SCRIPPS NETW71,720-1,6772,93070,8701.044.86875.126.928-
SEAGATE TECH39,3800,3840,14036,5004.125.494161.144.922-
SEALED AIR48,180-1,3548,92048,0901.428.50269.129.640-
SEMPRA ENRGY100,7101,13101,05099,5251.115.904112.230.594-
SHERWIN WILL270,920-0,16273,420270,430701.471190.498.198-
SIMON PPTY G183,430-0,13185,160182,780974.792178.956.799-
SNAP ON INC176,2001,73177,860172,290598.489105.334.662-
SOUTHERN CO.47,9401,1247,95047,3205.025.251239.561.755-
SOUTHWES.ENE12,6102,0212,82012,3808.076.818101.824.444-
SOUTHWEST AI49,7900,3850,68449,2206.700.895333.899.567-
SPECTRA ENRG40,880-0,2941,23040,7652.935.714120.144.682-
ST JUDE MED80,3000,5080,41079,9001.859.684149.177.341-
STANLEY BLAC120,500-0,37121,180119,760609.04173.339.681-
STAPLES INC10,0100,1010,0509,8406.888.68868.463.394-
STARBUCKS58,7500,1758,95058,4307.091.577416.042.300-
STARWOOD HTL77,050-0,2677,75076,82018.603.9101.436.456.261-
STATE STREET80,530-1,1281,19080,0402.017.982162.191.670-
STERICYLCE74,3701,2074,55073,4001.453.468107.748.216-
STRYKER CORP116,5000,86116,840115,7501.040.784121.065.660-
SUNTRUST BK.54,8400,0954,99054,2004.207.317229.629.471-
SYMANTEC COR24,8201,0624,87024,4809.532.839235.585.748-
SYSCO CORP55,1501,5155,28554,1303.305.605181.299.542-
T.ROWE PRICE76,600-2,5678,46076,5202.921.611225.318.238-
TARGET CORP.77,390-0,5877,68576,8804.047.724313.100.356-
TE CONNECTIV70,7500,2170,97970,290819.37957.913.707-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH15,180-0,3915,35015,0101.539.92023.381.221-
TERADATA CRP28,600-0,5228,80028,3401.452.03541.452.695-
TESORO CORP.90,180-0,8490,92089,6401.773.748159.824.273-
TEXAS INSTRS71,990-0,1972,65071,5606.101.234438.654.459-
TEXTRON INC48,3900,9848,90048,0501.682.30681.485.014-
THERMO FISH.145,4101,64145,650143,7501.620.683235.281.033-
TIFFANY & CO85,020-0,0585,36084,3501.343.013113.961.502-
TIME WARNER95,2300,7295,26094,2405.134.033486.805.928-
TJX COS INC.78,0300,0678,26077,2002.823.469219.584.854-
TORCHMARK73,690-0,4273,99073,275524.34538.590.900-
TOTAL SYSTEM49,6501,3349,66048,8201.484.41873.373.445-
TRACTOR SUPP77,4401,1477,76076,0301.345.990103.459.445-
TRANSOCEAN15,4203,9115,50014,88022.162.735338.243.229-
TRAVELERS C.119,1900,68119,190117,8702.138.835253.626.476-
TRIPADVISOR49,2302,4349,40048,0101.811.60188.912.628-
TWENTY-FIRST28,210-1,5030,42027,54041.508.7251.178.477.411-
TYSON FOODS61,9200,5461,94060,5504.484.043275.389.742-
UNDER ARMOUR28,810-0,0329,53028,2804.014.148115.611.476-
UNION PACF104,990-0,36105,480104,0304.098.752430.015.647-
UNITED PARCE119,6000,52119,790118,4403.197.190381.821.538-
UNITEDHEALTH160,1200,50160,160157,7104.007.213636.845.925-
UNTD.TECHNS.109,7901,25109,990108,0603.429.005375.392.722-
UNUM GROUP43,560-1,2043,87043,3551.627.83770.907.277-
URBAN OUTFIT34,190-3,2535,49033,7803.430.543117.661.867-
US BANCORP52,0400,2752,07551,5908.612.883447.246.343-
US STEEL CRP36,060-3,5137,29035,93016.775.691611.232.366-
V F CORP56,550-0,9357,24056,4702.695.144152.617.380-
VALERO ENERG68,000-0,5468,08067,2205.124.518347.278.335-
VARIAN MED.91,2400,7791,38090,450526.09947.925.093-
VENTAS INC62,460-0,2463,90062,3102.130.767133.832.196-
VERISIGN INC82,1300,6482,50081,345758.16762.267.898-
VERIZON COMM51,4900,7051,63050,91510.101.462518.507.034-
VERTEX PHARM76,670-0,7179,67076,2801.618.599125.865.272-
VIACOM INC.B38,620-0,4639,49038,2503.251.687125.981.482-
VISA INC79,140-0,1879,93078,83010.728.310848.931.170-
VORNADO RLTY103,220-0,41104,620102,610640.40866.189.048-
VULCAN MATLS128,510-0,46129,430126,7901.054.215134.822.502-
WAL MART ST.70,080-0,3770,43069,74010.756.653752.438.634-
WALGREENS B.86,3902,5086,68084,5203.408.674292.339.990-
WALT DISNEY104,8601,43105,523103,18012.173.9091.271.839.925-
WASTE MANGM.70,020-0,0670,23069,7601.628.119113.960.352-
WATERS CORP139,5101,04140,280137,915362.14450.519.160-
WEC ENERGY57,1601,2257,19056,3401.520.84186.362.629-
WELLS FARGO57,140-0,2657,24056,49020.331.1861.157.159.616-
WELLTOWER65,6700,0966,46065,4801.658.655109.127.556-
WESTERN DIGI67,710-0,7969,40067,5703.101.065211.170.307-
WESTERN UNIO22,010-0,5922,09021,9003.246.64571.408.333-
WEYERHAEUSER32,720-0,1832,97032,5302.763.78690.405.374-
WHIRLPOOL CO173,7300,82174,200170,120923.172159.460.422-
WHOLE FOODS32,0401,0732,17031,4704.480.791142.811.633-
WILLIAMS COS30,200-3,0231,28030,0658.616.591262.826.705-
WINDSTREAM H7,700-0,527,7507,6701.187.6189.158.083-
WYNDHAM WWID77,8700,8578,00077,000710.08255.128.636-
WYNN RESORTS91,8801,2896,49491,1509.967.063930.138.814-
XCEL ENERGY39,8501,5339,87539,2002.717.659107.769.311-
XEROX CORP.9,460-0,639,5309,44010.839.298102.729.446-
XILINX INC55,9100,4956,25055,1602.256.082125.758.550-
XL GROUP PLC37,0500,9337,06536,4701.732.00163.939.588-
XYLEM INC51,480-0,7951,85051,120814.09341.857.405-
YAHOO!41,7600,8541,80041,4406.836.112285.021.700-
YUM BRANDS64,4900,2064,53063,9602.395.020153.815.848-
ZIMMER BIOME105,2200,74105,500104,4251.324.641139.236.724-
ZIONS BANCOR43,2300,3243,25042,6302.314.64799.500.787-
ZOETIS INC.51,8900,4152,48051,6002.664.496138.365.678-

ºC

ºC