S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Nivel
    2.099,27 p.
  • MAXIMO
    2.107,72 p.
  • MÍNIMO
    2.087,62 p.
  • VOL. DIARIO (TIT.)
    228.762.221
  • VAR. 2015(%)
    1,961 %
  • VARIACIÓN
    -0,40 % -8,51 p.
  • APERTURA
    2.107,72 p.
  • ÚLT. SESIÓN
    2.107,78 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,198 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,520-0,45168,260166,460832.656139.287.694-
ABBOT LAB.47,3950,6547,48046,8203.027.472142.834.615-
ABBVie Inc.60,2161,0060,31059,0304.872.728290.632.399-
ACCENTURE90,9400,1191,20090,0601.598.489144.975.439-
ACE LTD112,751-0,95113,750112,625628.67871.022.885-
ACTAVIS295,250-0,33296,250290,8301.332.448391.772.090-
ADOBE SYSTEM77,410-2,0078,74077,1401.446.092112.089.193-
ADT CORPORAT38,340-1,2638,75038,220865.27833.241.990-
AES CORP12,790-1,6212,99512,7304.094.20352.745.207-
AETNA INC.101,0601,27101,54098,7801.855.265186.810.528-
AFLAC CORP.62,2800,0062,43061,720747.33646.379.672-
AGILENT.TECH42,060-0,4742,16041,730710.41829.783.990-
AGL RESOURCE47,690-1,0648,08047,590312.66414.939.054-
AIR PRODUCTS155,625-0,28156,700154,770531.40382.766.654-
AIRGAS115,760-0,82116,040114,190373.36142.992.556-
AKAMAI TECH70,3800,7470,44069,280750.83252.471.368-
ALCOA INC.14,570-4,0214,78014,15030.175.574434.519.212-
ALEXION PHAR183,3300,45183,640179,250341.95862.067.941-
ALLEGHENY TE32,830-1,2632,99032,310323.32310.568.329-
ALLEGION PLC58,5700,1258,84058,220427.28425.017.350-
ALLERGAN INC234,8950,01235,360233,3201.106.125259.546.921-
ALLIANCE DAT279,6100,15281,740278,000342.30496.031.264-
ALLSTATE COR69,920-0,8170,23069,6801.103.79277.191.485-
ALTERA CORP.36,160-1,0736,80036,120922.10733.479.399-
ALTRIA GROUP55,970-0,8756,39055,6602.256.096126.355.589-
AM.TOWER COR98,4400,1698,61097,6901.632.217160.155.743-
AMAZON.COM385,2000,15387,900382,9701.441.911555.146.260-
AMER.EL.POW.56,420-0,5557,55056,2501.502.17284.934.607-
AMER.EXPRESS81,020-1,0981,56080,6903.329.554269.576.340-
AMER.FNCL.SV133,990-0,36134,229133,150485.22264.849.483-
AMER.INTL G.55,312-0,4855,51054,9703.340.353184.500.389-
AMEREN CORP41,750-1,0442,05041,610621.60425.976.582-
AMERISOURBRG103,4100,36103,530102,130723.32274.475.403-
AMETEK INC52,900-1,2053,29052,730373.20119.741.064-
AMGEN INC159,4000,53159,560156,8101.799.967284.991.655-
AMPHENOL COR58,2001,5458,21056,870885.40951.012.928-
ANADARKO PET82,720-0,0783,09081,3301.704.889139.829.369-
ANALOG DEVIC58,170-0,9758,72058,020548.33131.945.270-
ANTHEM, INC.146,5500,38147,303144,2001.006.739147.061.513-
AON PLC99,480-0,4499,97099,220605.32160.248.143-
APACHE CORP65,900-1,2366,61065,5001.919.956126.564.459-
APART.IN.M.37,565-0,3337,76037,240424.90815.920.410-
APPLE INC129,090-0,21129,560128,39018.706.3562.411.243.676-
APPLI.MATLS.24,180-1,2524,45023,9608.847.087213.517.367-
ARCHER DANIE47,090-0,9047,43046,7301.247.93858.700.382-
ASSURANT INC60,540-1,3561,14060,430355.93121.573.155-
AT&T CORP.34,130-0,8134,45034,07011.168.696381.862.183-
AUTODESK INC62,420-0,4562,69061,1301.500.33492.732.943-
AUTOMAT.DATA87,130-1,7788,30086,7901.760.830153.469.540-
AUTONATION61,799-0,7762,28061,230306.84118.935.495-
AUTOZONE647,660-0,65654,760644,220163.533106.427.472-
AVAGO TECHN.127,020-0,94127,822124,3701.867.004235.061.031-
AVALONBAY CO168,535-0,17169,530167,460452.59276.082.706-
AVERY DENSN53,110-0,2853,18052,780206.93910.971.367-
AVON PRODUCT9,0552,669,1308,8408.935.54480.192.039-
BAKER HUGHES62,079-0,9162,56061,9501.655.360102.848.013-
BALL CORP71,470-1,1572,18071,470544.82939.075.026-
BANK N.Y.39,430-0,5539,63039,2202.155.48784.939.982-
BANK OF AMER15,860-0,8115,98015,76049.306.952781.658.179-
BARD C R INC168,1000,55168,440165,660305.60651.150.590-
BAXTER INTL69,4800,0969,59068,8811.299.12090.024.858-
BB&T CORP.37,890-0,7338,00037,8301.333.85050.570.521-
BECTON DICKI148,4701,51148,620145,650874.103128.917.780-
BED BATH&BEY74,725-0,1574,96074,010603.58144.981.572-
BEMIS COMPAN48,100-0,9148,32047,890475.23322.866.501-
BERKSHIRE B145,030-0,62145,510144,0701.962.872283.926.490-
BEST BUY CO.39,7401,4339,79039,0604.259.763168.121.344-
BIOGEN IDEC415,5500,67416,940406,100784.580323.253.785-
BLACKROCK IN370,091-0,37370,909367,205164.09460.594.384-
BLOCK H&R33,515-0,5833,86033,1901.501.84750.247.895-
BOEING CO.154,900-0,43155,220154,0002.493.820385.284.217-
BORGWARNER62,516-0,7263,15061,9901.038.69864.900.759-
BOSTON PROP.137,620-0,81138,660137,100181.64725.028.050-
BOSTON SCIEN16,8500,5416,93016,6805.067.65785.197.956-
BRISTOL-MYER63,0401,8163,06061,1803.629.099225.707.094-
BROADCOM A45,078-0,7845,28044,7502.415.559108.762.959-
BROWN FORM.B90,630-0,6491,99090,460314.97828.654.367-
C H ROBINSON73,950-0,4674,23073,730738.31954.571.593-
CA TECHNOLO.31,905-0,9232,25031,7401.883.73760.142.636-
CABLEVISION19,040-0,6819,21018,9801.140.76121.785.112-
CABOT OIL&G28,770-1,4429,44028,7002.809.64881.187.588-
CAMERON INTL47,5002,7547,64046,1701.609.12975.342.477-
CAMPBELL S.46,260-1,4747,02046,210727.47333.780.863-
CAPITAL ONE78,784-0,4578,98078,2501.159.58991.151.116-
CARDINL.HLTH88,8900,5289,01087,480611.73554.053.761-
CAREFUSION60,2850,2660,30060,0101.164.72870.080.169-
CARMAX INC64,850-3,7766,00064,5501.081.96370.373.470-
CARNIVAL CRP44,470-0,4944,59044,3001.159.04651.530.489-
CATERPILLAR81,310-1,8582,61080,8303.955.438321.617.850-
CBRE GROUP34,290-0,5534,54034,190438.16015.035.241-
CBS CORP62,050-1,1962,78061,6002.557.802158.829.272-
CELGENE CORP120,0401,33120,460116,5302.473.586293.819.718-
CENTERPOINT20,8050,1220,87520,6801.872.22138.907.373-
CENTURYLINK36,090-2,8337,14036,0702.896.170105.319.801-
CERNER CORP71,850-0,1072,03071,200729.60252.358.428-
CF INDS HLDG305,660-1,79313,620305,540283.97987.487.881-
CHARLES SCHW29,9800,1030,06029,5802.740.80381.669.625-
CHESAPEAK.EN15,533-4,1216,34015,48017.496.605276.196.157-
CHEVRON CORP104,970-0,18105,640104,4403.204.256336.164.585-
CHIPOTLE MEX662,320-0,91667,000659,250179.912119.155.339-
CHUBB CORP.100,250-0,76100,770100,050503.13850.462.829-
CIGNA CORP120,800-0,26121,980118,7001.745.810210.232.535-
CIMAREX ENER108,460-2,01111,120107,300506.25654.787.631-
CINCINNATI F52,380-0,8052,80052,250214.91511.260.901-
CINTAS CORP83,710-0,5983,87483,190221.44018.488.579-
CISCO SYSTEM29,270-0,9129,52029,11018.677.152546.749.344-
CITIGROUP53,670-0,1153,86053,2409.498.696508.190.684-
CITRIX SYS.62,030-0,6262,45061,440554.46834.303.216-
CLOROX CO110,140-0,63110,650109,080521.87057.295.167-
CME HLDGS.96,640-0,4796,96096,260768.56874.234.522-
CMS ENERGY34,2400,0034,25034,0601.207.90941.255.165-
COACH INC41,800-1,2142,69041,7402.623.264110.119.900-
COCA-COLA CO42,565-0,9042,98042,5305.831.569248.826.051-
COCA-COLA EN44,980-1,3645,47044,5501.490.14466.976.459-
COGNIZANT62,105-1,0862,77061,4801.726.376106.955.380-
COLGATE70,643-0,0570,76070,2301.282.05290.388.255-
COMCAST CL A60,2200,4360,32059,4956.290.340377.167.528-
COMERICA INC45,440-0,5745,63045,220860.68239.114.209-
COMPUTER SCI70,050-0,7670,36069,920655.87145.976.753-
CONAGRA FOOD34,555-1,1635,58034,3102.976.094103.844.550-
CONOCOPHILLI64,210-0,8864,79063,6703.023.690193.918.613-
CONS.EDISON61,889-0,4562,12061,730578.86535.826.707-
CONSOL ENERG30,390-4,3731,53030,1001.883.09857.703.018-
CONSTELLAT A115,010-0,12115,360114,480166.52619.138.516-
CORNING INC24,7800,7324,89024,2754.171.296102.505.845-
COSTCO WHOLE147,005-0,25147,980145,7801.167.814171.118.150-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE85,690-0,7186,26085,580977.81283.939.293-
CSX COR34,041-0,2334,10033,6607.220.809244.533.418-
CUMMINS INC144,040-0,91145,330142,5801.575.917226.014.706-
CVS HEALTH C103,274-0,17103,445102,7701.694.719174.792.639-
D R HORTON I26,8501,0526,85026,3901.578.79942.033.944-
DANAHER CORP86,370-0,7886,51085,4502.614.576224.889.878-
DARDEN RESTA63,210-1,0663,71062,960424.11026.845.272-
DAVITA HEALT77,0001,4677,26075,2201.211.68092.829.106-
DEERE & CO90,460-0,8990,99090,220893.74380.876.234-
DELPHI AUTOM80,3480,4182,24079,7401.834.782147.551.700-
DELTA AIRLIN45,210-1,2545,50044,8005.701.036257.728.444-
DENBURY RESO8,460-1,408,6308,3406.447.90954.556.402-
DENTSPLY INT52,500-1,0953,01052,160612.74132.134.772-
DEVON ENERGY60,980-0,4461,48060,5302.348.139143.182.471-
DIAMOND OFFS30,020-1,0230,42029,670590.47417.719.711-
DISC.FIN.SVS59,470-0,8059,87059,0301.667.17398.855.356-
DISCOVERY CO33,410-1,7233,95033,3202.042.07068.444.468-
DOLLAR GENER72,0070,5072,28071,3201.619.125116.234.393-
DOLLAR TREE79,1590,0079,34078,7201.320.068104.333.158-
DOMINION RES70,560-0,5870,82070,3601.320.46293.144.597-
DOVER71,710-0,5871,95070,950541.35438.669.403-
DOW CHEMICAL49,9501,4250,00048,8506.162.370304.433.402-
DR.PEPPER77,901-1,3878,99077,660898.23370.062.982-
DTE ENERGY80,530-0,2480,76080,300542.20943.620.063-
DU PONT78,2000,1778,35077,6101.517.484118.332.491-
DUKE ENERGY76,970-0,7077,30076,5701.594.841122.607.707-
DUN&BRADST.131,490-0,38132,560131,050162.25421.360.706-
E TRADE FINA26,7200,9126,84026,3101.740.39946.256.846-
EASTMAN CHEM74,5200,2774,68073,850609.85145.324.675-
EATON CORP.69,700-1,0570,32569,1501.101.90776.733.607-
EBAY INC.58,6930,7558,79557,6103.230.859188.009.500-
ECOLAB INC116,2590,06116,540114,760826.76195.794.234-
EDISON INTL.63,450-0,4563,79063,190767.07048.634.462-
EDWARDS LIFE135,9911,05136,610133,550336.35345.510.545-
ELECTRO.ARTS56,8400,3057,07056,220885.45150.256.959-
EMC CORP28,135-0,9028,31028,0206.516.415183.310.012-
EMERSON ELEC57,790-1,0158,26057,5001.600.16892.412.582-
ENSCO PLC23,760-1,5724,22023,6103.798.01290.685.132-
ENTERGY CORP76,170-1,6977,28076,070518.10939.592.853-
EOG RSCS.INC90,075-0,3390,43088,5502.518.164225.215.522-
EQT80,230-2,4382,43579,710662.26053.364.579-
EQUIFAX INC.94,070-0,6394,44093,850159.80815.029.830-
EQUITY RESID76,860-0,5277,45076,530695.43153.433.162-
ESSEX PPTY T222,405-0,49224,440221,391126.97028.234.928-
ESTEE LAUD.A82,300-0,7482,90081,830925.47076.084.739-
EXELON CORP.32,690-1,0033,15032,6502.922.36995.868.607-
EXPEDIA INC90,580-0,4891,35090,180642.02858.129.921-
EXPEDITORS48,000-0,1748,09047,510498.31923.862.304-
EXPRESS SCR.84,8800,6385,03083,6101.351.253114.061.697-
EXXON MOBIL87,380-0,2787,96086,9306.496.382567.453.120-
F5 NETWORKS119,1100,08119,520118,500428.53250.970.710-
FACEBOOK INC80,2200,7880,47078,85016.734.0041.337.123.896-
FAMILY DLR.78,6700,0178,74078,500363.80528.600.711-
FASTENAL CO.39,638-3,5640,39039,4606.468.003257.387.064-
FEDEX CORP.174,945-0,68175,780174,410565.40998.882.627-
FIDELITY NAT66,980-0,9367,50066,700311.72520.886.821-
FIFTH THIRD19,305-0,9519,44019,1803.058.14758.926.211-
FIRST SOLAR61,0800,6461,15060,0501.495.89590.794.244-
FIRSTENERGY34,270-0,2634,37934,1001.874.75264.189.258-
FISERV INC78,120-0,4878,55077,700391.44630.565.278-
FLIR SYS.INC31,840-2,7232,83031,770469.19315.120.119-
FLOWERSERVE60,675-1,7761,51060,500614.44037.340.133-
FLUOR CORP.57,640-1,3058,26057,200533.17730.680.444-
FMC CORP63,460-0,8463,71063,040277.04517.559.250-
FMC TECHNOL.39,110-1,2939,62038,8901.822.81071.317.623-
FORD MOTOR16,015-0,9616,14015,93015.455.137247.725.754-
FOSSIL GROUP84,970-0,6285,94084,650576.60849.024.192-
FRANKLIN RES53,500-0,6353,61053,050716.34538.200.100-
FREEP.-MCMOR20,597-1,8720,76020,12012.063.995246.559.104-
FRONTIER C.7,780-2,147,9707,7405.639.03243.921.856-
GAMESTOP A40,0903,6540,45038,7201.027.60140.683.853-
GANNETT CO34,810-1,4735,28034,730698.60924.405.346-
GAP42,0700,2142,25041,6901.502.36963.120.681-
GARMIN LTD49,220-0,9749,59048,960808.26939.804.257-
GEN.DYNAMICS137,1600,05137,530136,030776.422106.271.286-
GEN.ELECTRIC25,700-0,6225,77025,47018.223.069466.639.950-
GENE.MILLS53,180-0,5653,44052,9701.050.59755.832.611-
GENE.MOTORS37,430-0,9837,80037,3505.321.322199.485.719-
GENERAL GROW28,920-1,0329,30028,7602.953.44085.745.156-
GENUINE PART94,500-0,4294,87093,850306.44328.932.570-
GENWORTH FIN7,5500,537,5757,3202.458.67018.272.097-
GILEAD SCIEN103,3890,58104,080101,6604.927.652507.707.319-
GOLDMAN SACH190,369-0,47190,820188,980990.026187.925.349-
GOODYEAR26,520-2,0327,02026,4201.689.68144.980.997-
GOOGLE CL A579,5370,13579,650572,5201.050.576604.733.607-
GOOGLE INC574,8550,21575,000568,0101.088.343621.764.587-
GRAHAM HOLD.1.016,3001,211.010,3801.000,0007.4047.450.393-
GRAINGER INC235,030-2,59238,730233,110847.691199.372.769-
HALLIBURTON42,570-1,2543,09042,4406.858.978292.896.879-
HARLEY DAVID62,760-2,1763,96062,560617.95638.906.818-
HARMAN INTL137,850-3,22142,000137,600521.29372.654.794-
HARRIS CORP76,810-0,8177,32076,213607.20746.514.910-
HARTFORD FIN40,760-1,1940,85040,5001.918.31878.028.927-
HASBRO, INC.62,410-0,4963,31062,110335.73821.003.567-
HCP INC41,910-0,7342,40041,7001.095.11745.944.867-
HELMERICH &65,620-2,5467,21065,1001.143.59875.655.869-
HERSHEY FOOD101,260-1,26102,320101,050377.06138.231.195-
HESS CORP74,250-0,3274,89073,770924.31568.584.450-
HEWLETT PACK34,335-0,6834,49034,0107.427.086254.096.208-
HLTH.CARE IN76,915-0,8478,19076,6201.115.41986.061.045-
HOME DEPOT115,200-0,75115,470114,2502.077.003238.961.479-
HONEYWELL103,410-0,61104,360102,4171.328.536137.071.568-
HORMEL FOODS58,040-0,5758,37057,870394.32222.913.657-
HOSPIRA87,8900,2187,97087,6402.700.067236.934.929-
HOST HOTELS20,925-1,9521,29020,7903.463.94172.572.681-
HUDSON CITY9,910-0,209,9209,8101.598.67115.784.637-
HUMANA INC160,110-0,09161,350158,7501.245.472199.714.922-
HUNTINGTON B10,800-1,1010,87010,7106.191.54466.694.692-
IBM INTL159,790-0,77160,560158,7202.003.729319.513.824-
ILL.TOOL WKS98,510-1,1699,28098,4501.017.437100.412.383-
INGERSOLL RA66,680-1,1467,32066,180664.67344.266.424-
INT.PAPER56,480-0,2656,51055,7701.038.13158.246.000-
INTEGRYS ENE72,800-1,4973,74072,720157.64411.523.476-
INTEL CORP34,3650,7934,41033,72012.741.105434.069.061-
INTERCON.EXC232,410-1,36235,200231,420364.89984.890.869-
INTERPUBLIC22,410-0,1822,50022,330923.03920.700.903-
INTL FLAVORS121,610-0,07121,960120,300143.89717.454.547-
INTUIT INC97,740-0,2698,07596,882622.59760.773.498-
INTUITIVE S.502,250-1,34505,925500,800125.09862.941.194-
INVESCO LTD40,2950,0640,35539,810977.58539.183.659-
IRON MOUNT.36,510-1,1037,12636,480999.89836.856.940-
J & J101,801-0,53102,120101,1703.709.913377.226.921-
JABIL CIRCUI22,0000,0022,02021,700676.57814.809.209-
JACOBS ENGR43,620-0,8443,89043,140696.20130.197.927-
JM SMUCKER113,740-0,33114,180113,375222.19025.270.290-
JOHNSON CONT50,510-1,3351,06450,4201.706.08386.362.603-
JOY GLOBAL42,030-2,1942,98041,820720.82330.346.864-
JP MORGAN CH61,845-0,2061,94061,3537.896.125486.497.632-
JUNIPER NET.23,380-2,0923,85023,2802.207.59051.797.787-
KANSAS C.STH115,680-0,12115,820114,720308.23235.552.156-
KELLOGG64,6900,6564,90064,2703.021.873195.260.439-
KEURIG GREEN128,410-1,35130,209128,250665.79885.888.008-
KEYCORP13,893-0,7613,94513,8104.857.91867.492.026-
KIMBERLY CL.108,910-0,43109,970108,130856.06893.143.109-
KIMCO RLTY.25,980-1,4026,37025,9601.001.46226.140.261-
KINDER MORGN40,847-0,5941,01040,6903.860.241157.619.430-
KLA-TENCOR63,160-1,1563,90062,830640.73140.488.240-
KOHL'S CORP74,180-0,4374,70073,9701.182.89888.031.742-
KRAFT FOODS63,200-0,9163,88063,040988.42362.570.734-
KROGER CO69,510-0,6769,68469,0802.837.672196.984.947-
L BRANDS91,6400,3992,04690,530836.64876.500.834-
L-3 COMMUNIC128,020-0,63128,750127,530291.80137.356.568-
LAB.CORP.AM.124,0000,11125,090122,860567.58070.417.777-
LAM RESEARCH81,010-0,9581,63080,600534.35243.376.290-
LEGG MASON I57,170-1,2957,76057,081302.66317.354.242-
LEGGETT & PL45,245-1,1045,49044,760507.01822.890.595-
LENNAR CORP49,9601,0349,98049,110909.65145.123.419-
LEUCADIA NAT23,730-1,0823,93023,460378.9568.954.465-
LILLY ELI70,5600,2770,66069,8101.422.55899.921.754-
LINCOLN NATL58,090-0,6358,43057,620773.52444.829.738-
LINEAR TECH.47,490-1,4748,30047,3601.313.55962.520.548-
LOCKHEED MAR199,810-0,06200,080198,780449.41689.699.343-
LOEW'S CORP.40,670-0,8040,90040,430480.26319.470.966-
LORILLARD .68,830-0,0468,90068,490782.22753.708.566-
LOWES COS IN74,340-0,8974,94074,0601.535.950114.378.510-
LYONDELLBASE87,1700,7987,36085,5001.622.216139.918.725-
M & T BANK C122,300-0,35122,500121,525254.95631.155.648-
MACERICH CO83,830-0,6984,58083,430226.89119.046.410-
MACY'S INC62,950-0,8263,49062,6501.405.30288.566.629-
MARATHON OIL27,470-0,9727,79027,0903.005.59982.170.972-
MARATHON PET102,300-0,46103,010100,8801.144.319116.840.805-
MARRIOTT INT83,100-0,9783,70082,900487.92440.605.620-
MARSH & MC L56,705-0,5456,99056,480679.04038.507.475-
MASCO CORP.26,385-0,0226,39025,9701.235.84432.395.549-
MASTERCARD91,5400,6391,71090,1302.290.122208.382.093-
MATTEL INC26,260-2,3827,01026,2401.715.61045.497.462-
MCCORMICK&CO74,630-0,8275,18074,210190.12414.204.810-
MCDONALD'S100,2100,47100,48099,1805.557.091554.198.682-
MCGRAW-HILL103,150-0,45103,520102,280614.88163.190.705-
MCKESSON CRP227,9730,12228,190224,880389.57588.223.271-
MEAD JOHNSON102,800-1,27104,000102,450480.69949.434.989-
MEADWESTVACO51,470-0,7751,72050,991470.18524.143.435-
MEDTRONIC78,3400,4078,39577,0502.606.672202.491.494-
MERCK & CO58,5100,2958,55057,8304.697.611273.225.269-
METLIFE INC.51,580-0,5451,64051,1253.680.738188.996.326-
MICHAEL KORS67,390-1,3968,93067,3901.614.320109.867.067-
MICROCHIP51,280-0,2951,48050,8501.189.46960.860.727-
MICRON TECH.29,290-1,2529,76028,82016.459.767480.598.860-
MICROSOFT43,081-0,4643,21042,88014.565.597627.073.712-
MOHAWK INDS.184,235-0,73185,590181,500478.25587.649.028-
MOL.COORS B74,9100,2474,92074,280452.55833.762.999-
MONDELEZ INT36,400-0,6636,55036,2804.107.704149.460.453-
MONSANTO CO119,820-0,32120,050118,7821.375.525164.603.024-
MONSTER BEVE139,860-0,59140,490138,750810.338113.164.917-
MOODY'S CORP95,850-0,3096,01095,370581.94455.747.558-
MORG.STAN.DW35,230-1,6535,68035,0206.833.938241.010.441-
MOSAIC COM.51,900-1,3552,62051,7801.412.11473.479.493-
MOTOROLA SOL67,520-0,9167,91066,970681.91045.904.817-
MURPHY OIL C49,590-0,7049,90049,150532.12026.356.276-
MYLAN INC55,6700,4255,95054,8902.136.634118.571.221-
NABORS INDUS12,6600,4012,77012,3904.743.28459.638.258-
NASDAQ OMX50,9950,7951,07050,240413.20120.946.728-
NATIONAL OIL54,6800,4454,76053,9002.520.723136.967.517-
NAVIENT CORP20,1801,4620,38019,5301.611.03132.383.656-
NETAPP INC37,780-0,6638,14037,5502.137.43580.614.215-
NETFLIX INC.474,7880,02475,480469,090788.179371.884.763-
NEWELL RUBB.39,190-0,5139,66038,990649.32725.474.072-
NEWFIELD EXP32,630-0,9433,16031,9601.420.49046.011.233-
NEWMONT MNG.25,230-1,5225,70525,1802.762.84870.142.632-
NEWS CORPOR.17,065-0,8417,22016,9801.539.36326.300.478-
NEXTERA ENER101,430-0,50102,080101,075792.29080.404.837-
NIELSEN N.V.44,606-0,5045,07044,4802.221.03799.438.047-
NIKE INC CL97,430-0,5597,87096,9601.173.814114.244.968-
NISOURCE42,420-0,2142,60042,190559.17923.722.386-
NOBLE CORP16,000-1,6616,32015,9202.813.66245.279.699-
NOBLE ENERGY46,483-1,0647,15046,1101.862.31886.518.079-
NORDSTROM79,940-0,0480,10078,990476.16137.913.224-
NORFOLK STH.108,320-0,05108,500107,4901.212.943130.889.406-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,520-0,4669,74068,980399.64827.698.963-
NORTHROP GRU164,0490,26164,200162,440631.671103.232.665-
NRG ENERGY24,1500,0424,17023,8202.454.83058.906.100-
NUCOR CORP47,4900,7247,59046,6101.349.20963.367.624-
NVIDIA CORP.22,3220,6422,40022,0102.607.39057.875.714-
O'REILLY AUT208,830-1,34211,940208,720164.29334.446.097-
OCCI.PETROL.77,910-0,1378,07077,2301.544.705119.900.774-
OMNICOM GROU79,094-1,0679,85078,970484.68638.387.712-
ONEOK INC NE44,808-0,9345,27044,340815.50836.438.202-
ORACLE CORP43,5700,4443,62042,8207.618.349328.896.315-
OWENS-ILLIN.25,540-1,0825,70025,230792.41920.173.165-
PACCAR INC.62,978-2,4264,46062,7301.105.41169.813.447-
PALL CORP101,800-0,67102,450101,330171.44117.454.168-
PARKER HANNI121,640-1,40122,690120,640833.381101.182.370-
PATTERS.COS50,220-0,1050,34049,995310.96115.594.756-
PAYCHEX INC48,940-0,7949,31048,8301.039.41750.847.136-
PEABODY ENER6,800-5,957,1306,6808.219.77956.323.569-
PENTAIR PLC64,440-2,1765,61064,130789.60250.910.931-
PEOPLE'S BAN15,045-1,0215,18015,0201.032.56715.570.697-
PEPCO HLDGS.27,1600,1827,21027,100500.41013.588.233-
PEPSICO INC97,400-0,3597,84597,1202.193.968213.735.484-
PERKINELMER46,440-0,9846,63046,200332.89215.459.271-
PERRIGO CO157,4300,77158,080154,320450.52870.490.827-
PETSMART INC82,9390,0182,98082,910829.27968.776.917-
PFIZER34,7400,5234,77034,2609.515.006328.720.621-
PG&E CORP.53,530-0,3453,78053,4101.035.69155.478.652-
PHILIP MORRI82,020-0,8282,70081,6901.563.409128.324.767-
PHILLIPS 6677,900-0,2478,08077,0801.193.38592.642.358-
PINNACLE WES62,940-0,9863,29062,740457.34728.788.530-
PIONEER NATU159,200-0,19160,160156,6901.666.305263.700.931-
PITNEY BOW.22,460-0,7122,73022,4001.047.98423.596.931-
PLUM CREEK T42,945-0,6643,19042,707352.88415.143.240-
PNC FIN.SVCS92,198-0,1492,24091,520995.73791.512.711-
PPG INDS.INC236,9301,02237,900232,210564.004132.405.240-
PPL CORPOR.33,240-0,7833,38332,9802.172.00771.934.265-
PRAXAIR INC127,970-0,28128,420126,5721.278.774163.329.874-
PRECISION CA214,158-0,71215,040212,340396.38384.691.389-
PRICELINE GR1.232,480-0,771.238,7601.224,000471.498580.345.529-
PRIN FINL GR50,790-1,9951,59050,3601.146.45858.189.278-
PROCTER GAMB84,520-0,7585,24084,3303.818.617323.088.602-
PROGRESSIVE26,430-1,3426,72026,3501.394.82836.930.442-
PROLOGIS INC42,470-0,4242,72042,1801.043.74044.278.582-
PRUDENTIAL81,052-0,5581,18079,8901.037.93183.597.765-
PUBLIC SERV.41,280-1,5541,73040,9302.505.922103.354.497-
PUBLIC STORA195,480-0,73197,300194,880216.69942.390.875-
PULTEGROUP22,1701,7922,18021,6701.963.20043.033.344-
PVH CORP105,540-0,27106,227105,140555.17358.630.432-
QEP RESOURSE21,345-0,4021,53021,010862.15018.276.976-
QUALCOMM INC70,790-0,8671,50070,5614.667.966331.095.094-
QUANTA SERVS28,570-0,4528,66028,3201.084.69630.899.518-
QUEST DIAGNO71,5500,8071,83070,730748.44453.396.839-
RALPH LAUREN135,240-0,51136,040134,440522.12970.574.714-
RANGE RESOUR49,690-1,1550,54049,225945.63747.000.901-
RAYTHEON CO.107,270-0,85108,360107,040940.194100.962.732-
RED HAT67,300-1,7568,14066,9601.268.04685.324.279-
REGENERON PH415,3000,68415,880408,210421.548173.926.953-
REGIONS FINL9,550-0,739,5809,5004.728.42745.095.008-
REPUBLIC SER41,500-0,2441,58041,330414.43817.175.554-
REYNOLDS AME74,670-0,9975,33074,490881.36065.867.470-
ROBERT HALF61,090-2,5762,66060,320535.35132.869.213-
ROCKWELL AUT114,290-2,42116,340114,210578.49066.384.330-
ROCKWELL COL90,5200,3590,61089,970406.04936.666.955-
ROPER INDUST166,710-0,38167,015165,250169.13928.099.907-
ROSS STORES105,060-0,45105,960104,430634.10366.677.642-
ROWAN CIES20,270-1,2220,54020,0301.691.36334.243.504-
RYDER SYS IN93,530-0,1693,93092,230206.62119.242.902-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE65,300-2,4666,40064,7205.666.097369.962.137-
SANDISK CORP83,2505,2683,57078,8404.635.471378.590.041-
SCANA CORP55,120-1,1355,67054,810596.58532.910.253-
SCHLUMBERGER84,070-0,9985,08083,7604.547.503382.520.490-
SCRIPPS NETW73,140-1,2674,12073,020362.60426.596.532-
SEAGATE TECH58,088-1,2458,48857,2302.421.963140.387.632-
SEALED AIR46,8100,2446,88045,710956.96844.241.683-
SEMPRA ENRGY107,840-0,76108,120107,490397.78642.866.732-
SHERWIN WILL287,7670,64288,450282,720308.83788.414.103-
SIGMA-ALDR.138,110-0,07138,220137,950428.51059.170.460-
SIMON PPTY G188,570-0,55189,870187,650379.90671.643.965-
SNAP ON INC147,100-0,55147,320145,980140.42320.590.294-
SOUTHERN CO.44,800-0,7845,05044,6401.977.10788.510.730-
SOUTHWES.ENE24,800-0,3625,01024,3204.326.385106.700.335-
SOUTHWEST AI44,0350,1744,19043,4803.545.706155.583.097-
SPECTRA ENRG34,835-1,3735,31034,7301.717.34059.916.790-
ST JUDE MED67,350-0,3767,55066,900478.80332.197.921-
STANLEY BLAC97,540-0,8598,22097,110404.71639.440.626-
STAPLES INC16,690-0,7116,98016,5104.689.91778.347.877-
STARBUCKS92,927-1,1494,19092,0102.323.964215.870.227-
STARWOOD HTL80,994-1,6282,00080,720981.96079.721.600-
STATE STREET75,150-0,2975,37574,6701.228.13192.168.284-
STERICYLCE135,050-0,91135,820134,750209.01028.238.651-
STRYKER CORP92,7680,3593,03091,550970.10589.556.407-
SUNTRUST BK.40,990-1,0441,23040,9101.086.68244.584.715-
SYMANTEC COR24,560-0,8124,70024,4401.652.31940.583.433-
SYSCO CORP38,700-0,5139,03038,5912.600.041100.666.827-
T.ROWE PRICE82,420-0,5282,72081,890488.85740.208.928-
TARGET CORP.77,870-0,1779,00077,7005.471.457427.625.004-
TE CONNECTIV73,010-0,0473,06072,010982.84371.459.566-
TECO ENERGY19,220-0,3119,25019,140796.07715.276.080-
TENET HEALTH49,7405,6950,84046,3503.108.632153.300.321-
TERADATA CRP44,6301,3245,00043,4201.040.81746.235.172-
TESORO CORP.90,080-1,0591,46089,9201.375.041124.431.997-
TEXAS INSTRS58,310-0,4458,67057,8602.399.172139.614.056-
TEXTRON INC43,775-0,2443,91043,500373.91816.343.731-
THE DIRECTV88,220-0,2988,53088,090849.12974.930.284-
THERMO FISH.129,100-0,49129,660128,750760.51798.197.270-
TIFFANY & CO86,910-2,2889,41086,4301.122.10397.800.253-
TIME WARNER82,700-0,5583,27982,4901.244.332103.138.946-
TIME WARNER157,2700,34157,560155,3101.037.088162.574.018-
TJX COS INC.68,420-0,2868,76067,7431.199.35881.822.361-
TORCHMARK53,510-0,8353,93453,120270.76214.456.118-
TOTAL SYSTEM38,150-0,0538,25037,710357.71513.637.777-
TRACTOR SUPP85,060-1,7686,47084,850506.11943.235.569-
TRANSOCEAN16,190-1,9416,41016,0003.952.43064.023.042-
TRAVELERS C.107,059-0,32107,290106,670738.33878.983.781-
TRIPADVISOR89,920-0,6190,53087,9851.269.029113.292.690-
TWENTY-FIRST34,880-2,1335,60034,75513.845.241488.241.347-
TYCO INTL.42,765-0,8243,00042,4501.509.35264.441.481-
TYSON FOODS41,465-2,1842,38041,4502.044.11485.568.247-
UNDER ARMOUR75,825-0,8076,25075,111954.92472.246.589-
UNION PACF117,730-0,62117,924116,6002.521.013295.298.101-
UNITED PARCE100,530-0,96101,350100,4002.503.250252.159.381-
UNITEDHEALTH113,3300,42113,720111,6501.456.349164.392.092-
UNTD.TECHNS.121,070-0,52121,385120,5201.202.919145.426.651-
UNUM GROUP33,520-0,5033,62033,250629.37021.040.342-
URBAN OUTFIT39,0100,4439,13038,420398.43815.464.295-
US BANCORP44,490-0,5844,57044,2602.731.446121.341.210-
US STEEL CRP23,3503,0023,61021,9308.049.821183.202.656-
V F CORP76,480-0,2776,73076,000602.76546.075.175-
VALERO ENERG59,320-1,2659,61058,5203.405.060201.380.696-
VARIAN MED.93,840-0,0693,99092,710319.58429.844.639-
VENTAS INC73,301-0,8874,25573,0251.085.79879.754.794-
VERISIGN INC64,1800,3464,31063,230291.05918.619.975-
VERIZON COMM49,068-0,9749,56048,9507.189.333353.257.223-
VERTEX PHARM121,580-1,57123,400120,920585.39271.354.894-
VIACOM INC.B70,290-1,6671,49070,1201.486.732104.943.505-
VISA INC273,700-0,58275,150272,250905.482247.387.642-
VORNADO RLTY109,200-1,32110,630108,890353.32138.646.462-
VULCAN MATLS84,620-0,1884,99084,000827.74070.021.340-
WAL MART ST.82,680-0,8383,21082,2003.700.085305.337.674-
WALGREENS B.83,050-0,1983,26082,3001.388.832115.228.891-
WALT DISNEY105,170-1,11106,000104,7802.401.322252.977.591-
WASTE MANGM.55,030-0,2755,15054,870925.60250.935.230-
WATERS CORP120,7100,99120,810119,050199.57523.920.760-
WELLS FARGO54,947-0,9155,20054,8308.223.114452.118.320-
WESTERN DIGI104,940-0,60105,370103,350722.78875.400.593-
WESTERN UNIO19,680-0,2019,74019,5701.728.55833.999.007-
WEYERHAEUSER34,375-1,2534,84034,1901.525.81952.491.377-
WHIRLPOOL CO211,670-1,31214,200210,660366.50977.587.902-
WHOLE FOODS55,250-0,5055,49054,6101.188.32865.435.162-
WILLIAMS COS48,657-1,0049,19048,0004.125.099199.797.932-
WINDSTREAM H7,7900,267,8307,6605.790.33244.700.784-
WISCONSIN EN49,840-1,6450,48049,720613.70230.657.422-
WYNDHAM WWID91,480-1,3792,61091,370462.16042.381.412-
WYNN RESORTS137,529-1,81138,957135,4501.802.048247.116.644-
XCEL ENERGY34,550-0,4034,61034,3501.198.04941.317.355-
XEROX CORP.13,350-0,6013,43013,2402.976.89939.647.531-
XILINX INC41,015-1,4341,84040,7803.071.386126.328.563-
XL GROUP PLC36,3750,4336,40036,0803.033.314110.069.561-
XYLEM INC35,760-0,9435,90035,520458.19816.346.671-
YAHOO!43,8332,8544,26041,97020.005.760862.966.462-
YUM BRANDS80,437-1,3281,16079,7705.351.350431.548.382-
ZIMMER HLDGS119,1800,11119,660117,970626.39174.397.148-
ZIONS BANCOR27,0400,1527,06026,6901.158.09031.161.769-
ZOETIS INC.46,365-0,3846,47045,8601.854.47085.421.709-