Cotizaciones del índice S&P 500

Cotizalia
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesHora
APPLE INC524,940 5,931,14527,76519,2010.158.10322:00:00
FACEBOOK INC58,940 -0,78-1,3160,5858,7288.040.34622:00:00
CHIPOTLE MEX519,610 -32,79-5,94588,69518,523.884.29022:01:57
IBM INTL190,010 -6,39-3,25190,70187,0111.255.49322:02:08
GEN.ELECTRIC26,560 0,441,6826,7626,4569.658.55522:01:04
BANK OF AMER16,150 0,020,1216,2515,93104.765.53522:00:02
NETFLIX INC.345,740 14,334,32349,73332,504.591.70122:00:00
EXXON MOBIL100,420 0,480,48100,9799,6915.439.81022:00:37
MICROSOFT40,010 -0,39-0,9740,2039,5136.689.39922:00:01
AMAZON.COM324,910 1,230,38328,66319,764.300.37822:00:00
PRICELINE GR1.208,360 -3,89-0,321.224,621.203,001.060.02222:00:00
GILEAD SCIEN70,000 0,721,0470,6469,0917.548.42522:00:00
CISCO SYSTEM23,210 0,180,7823,2922,7847.813.60222:00:00
VERIZON COMM47,600 0,501,0647,7046,8723.242.12222:00:38
MICRON TECH.23,910 1,436,3624,1423,0346.214.83722:00:00
CHEVRON CORP123,680 1,851,52123,85121,728.604.89122:00:29
YAHOO!36,380 0,030,0836,6035,5528.937.79622:00:00
CITIGROUP48,220 0,040,0848,4447,9921.361.80022:00:17
INTEL CORP27,040 0,110,4127,1626,7938.112.60922:00:00
SANDISK CORP82,990 7,149,4184,1181,4012.323.01222:00:00
SCHLUMBERGER99,910 -1,03-1,02101,8799,2210.169.77722:01:40
UNITEDHEALTH75,780 -2,41-3,0876,6573,6113.427.19922:01:19
JP MORGAN CH55,220 -0,04-0,0755,5755,0117.955.80122:00:41
PEPSICO INC85,550 0,780,9285,9484,4911.168.51622:02:01
WELLS FARGO48,930 -0,16-0,3349,2948,8019.399.88222:00:09
AT&T CORP.36,040 -0,06-0,1736,2335,9225.311.78722:00:05
J & J98,960 0,210,2199,6598,699.153.58422:00:40
QUALCOMM INC81,320 1,141,4281,3480,0410.566.17422:00:00
PFIZER30,250 0,160,5330,4030,0726.536.81322:00:05
AMER.EXPRESS86,220 -1,18-1,3587,9285,109.244.80822:00:23
COCA-COLA CO40,720 0,130,3240,7240,2518.547.11122:00:22
COMCAST CL A49,100 -0,07-0,1449,5048,7515.137.80022:00:00
GOLDMAN SACH157,440 0,220,14161,44157,354.526.10622:00:50
HALLIBURTON60,900 0,400,6661,4660,0811.675.45222:00:27
MORG.STAN.DW30,760 0,872,9131,2930,4022.965.99422:00:31
VISA INC207,950 -1,41-0,67211,54207,953.344.85722:01:36
PROCTER GAMB81,760 0,110,1381,8981,348.374.71322:01:11
BAKER HUGHES68,330 2,023,0569,8068,199.855.38422:00:40
ALLERGAN INC133,920 2,461,87134,41129,205.091.09122:00:01
HEWLETT PACK31,930 -0,56-1,7232,4931,4521.235.04122:01:04
PHILIP MORRI83,150 -1,64-1,9384,0582,127.858.83422:02:17
MERCK & CO56,470 0,210,3757,0056,2711.263.81022:01:19
EMC CORP26,620 -0,08-0,3026,7026,2123.434.04722:01:02
ANADARKO PET98,960 0,710,7299,7197,916.273.23022:00:31
WALT DISNEY79,990 1,041,3280,2278,607.627.95222:00:52
UNION PACF189,590 1,440,77190,03182,313.126.25622:00:55
ORACLE CORP40,080 -0,05-0,1240,1839,3914.644.11922:01:05
AETNA INC.67,770 -2,10-3,0168,3466,858.470.77522:01:09
DANAHER CORP72,850 -0,80-1,0973,4472,297.798.16822:00:32
BERKSHIRE B127,180 1,180,94127,70125,554.411.97922:00:52
ALCOA INC.13,560 0,141,0413,6813,3640.974.54922:00:41
WAL MART ST.77,660 0,440,5777,7577,086.964.74522:00:46
CONOCOPHILLI74,770 0,991,3474,8973,557.230.42022:00:34
ALLIANCE DAT245,060 -19,01-7,20257,73244,802.118.45122:03:27
HOME DEPOT77,090 0,510,6777,6875,916.875.58522:00:58
US BANCORP40,250 -0,22-0,5440,4540,1013.043.74322:03:17
TWENTY-FIRST32,520 0,240,7432,6931,9914.956.00722:00:00
CBS CORP60,640 0,340,5660,7458,997.946.91422:01:21
MCDONALD'S100,250 -0,58-0,58101,00100,254.545.19622:00:57
VALERO ENERG56,000 0,060,1156,0254,918.013.20922:00:57
OCCI.PETROL.96,600 0,790,8296,7895,404.609.37522:00:47
DU PONT66,980 -0,74-1,0967,7166,586.619.32022:00:59
BOEING CO.127,920 1,881,49128,37125,833.449.51022:01:46
DELTA AIRLIN33,760 0,140,4233,8832,8813.152.49822:01:14
CELGENE CORP141,510 -0,35-0,25144,07140,292.974.76622:00:00
WELLPOINT HE92,000 -3,65-3,8292,8890,754.584.76522:00:06
GENE.MOTORS33,980 0,010,0334,0933,8012.351.18222:00:31
WALGREEN CP.66,750 0,590,8967,1165,596.221.16422:01:01
EBAY INC.54,970 0,280,5155,1754,477.516.81822:00:00
MASTERCARD74,130 0,200,2774,8273,615.552.34822:01:38
APACHE CORP85,110 1,191,4285,1983,744.798.12422:03:46
CVS CAREMARK73,740 0,110,1474,1073,325.442.04022:00:17
UNTD.TECHNS.118,570 0,500,42119,29118,103.314.13822:03:23
EXPRESS SCR.72,290 -0,89-1,2273,5072,105.336.95822:00:00
WYNN RESORTS208,000 3,001,46209,08204,381.863.10122:00:00
NATIONAL OIL82,370 1,081,3382,7581,154.636.71422:00:33
ABBOT LAB.38,930 0,551,4339,0138,149.825.03522:00:29
AMGEN INC115,460 -0,08-0,07117,19115,023.237.73222:00:00
BIOGEN IDEC290,540 -0,94-0,32296,00289,761.283.74422:00:00
TIME WARNER65,150 0,661,0265,4264,285.756.25322:00:11
MATTEL INC37,470 -0,41-1,0837,7536,809.887.85722:00:00
MACY'S INC56,830 -1,83-3,1258,5856,666.443.54322:00:42
HONEYWELL93,100 -0,20-0,2193,9492,223.931.45622:02:26
CATERPILLAR102,830 -0,10-0,10103,44102,603.556.80122:01:38
3M COMPANY137,730 0,960,70138,25137,252.645.61922:01:10
PHILLIPS 6680,280 -0,83-1,0281,3580,004.517.15022:01:23
AMER.INTL G.50,820 0,430,8551,2250,237.142.38622:00:32
HESS CORP87,270 0,730,8487,3185,824.177.38222:00:22
CAPITAL ONE74,890 -0,27-0,3675,8974,724.793.96022:01:20
FIFTH THIRD20,950 -0,90-4,1221,5220,7516.990.86022:00:00
PPG INDS.INC199,460 7,834,09200,00196,481.794.05422:04:13
MEDTRONIC58,550 0,060,1059,2458,186.055.99522:01:41
ACCENTURE78,900 -0,21-0,2779,5078,004.428.12622:01:44
ALEXION PHAR149,800 0,750,50154,11147,302.298.98922:00:00
DOW CHEMICAL48,720 0,220,4548,9748,357.099.39822:00:08
PIONEER NATU203,310 3,001,50204,66199,131.684.19822:04:56
CABOT OIL&G34,920 0,872,5635,4033,929.741.39022:01:34
BB&T CORP.37,930 -1,41-3,5839,2237,608.884.04022:03:08
NIKE INC CL74,030 0,931,2774,4373,294.520.79722:01:16
EOG RSCS.INC102,450 1,441,43102,84100,843.253.21322:00:55