S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Nivel
    2.099,06 p.
  • MAXIMO
    2.099,06 p.
  • MÍNIMO
    2.090,06 p.
  • VOL. DIARIO (TIT.)
    508.493.212
  • VAR. 2016(%)
    2,697 %
  • VARIACIÓN
    0,43 % 8,96 p.
  • APERTURA
    2.090,06 p.
  • ÚLT. SESIÓN
    2.090,10 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -1,150 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,890-0,01169,030168,2801.099.137185.517.288-
ABBOT LAB.39,3001,0539,40038,92012.339.372483.735.464-
ABBVie Inc.62,7101,3163,20061,9005.768.006361.538.039-
ACCENTURE118,9400,45118,940117,7701.317.398156.376.459-
ADOBE SYSTEM100,1400,77100,14098,9001.603.837159.990.599-
ADT CORPORAT41,9800,0741,98041,9504.110.546172.524.137-
AES CORP11,1102,0211,13010,8903.014.31533.340.735-
AETNA INC.113,2500,16114,030112,8101.269.029143.918.675-
AFLAC CORP.69,5600,5569,56069,1701.910.400132.630.093-
AGILENT.TECH45,8200,6845,85045,3701.823.12083.372.006-
AGL RESOURCE65,6400,0865,71065,540746.30148.969.435-
AIR PRODUCTS143,060-0,01143,530142,850439.35162.880.442-
AIRGAS142,9500,00142,990142,9506.655.460951.427.956-
AKAMAI TECH54,2000,4154,50053,6401.166.80163.095.347-
ALCOA INC.9,350-1,689,5509,31024.153.579226.934.951-
ALEXION PHAR150,4201,52150,650146,5501.094.251163.500.139-
ALLEGHENY TE12,2200,5812,33012,0002.497.35330.510.411-
ALLEGION PLC67,9900,3868,49067,720425.47828.950.714-
ALLERGAN PLC235,9401,54236,480232,2643.055.435718.317.491-
ALLIANCE DAT215,0601,42216,860211,500418.43689.982.025-
ALLSTATE COR67,6800,2567,87067,460839.92556.805.807-
ALPHABET A747,6001,45747,910737,0101.740.1301.297.479.384-
ALPHABET C732,6601,18733,936724,0001.974.9621.444.622.096-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP63,960-0,0664,27063,6703.255.749208.122.778-
AM.TOWER COR106,0600,72106,540105,3601.134.727120.417.569-
AMAZON.COM712,240-0,37716,600711,1002.249.1641.605.520.738-
AMER.EL.POW.64,310-0,0364,57063,8602.135.616137.147.764-
AMER.EXPRESS65,5200,4465,70065,3303.957.118259.136.225-
AMER.FNCL.SV101,5201,35101,54099,790596.75460.368.887-
AMER.INTL G.58,3200,9958,33057,7755.595.323325.504.558-
AMEREN CORP48,1100,5948,12547,6201.251.86260.042.305-
AMERISOURBRG74,0300,4674,11073,6201.945.946143.943.960-
AMETEK INC47,8300,0647,97047,600645.29230.865.929-
AMGEN INC156,7400,77156,880155,1101.364.204213.377.739-
AMPHENOL COR58,1500,2858,53057,8601.158.34267.368.128-
ANADARKO PET51,530-1,4351,98051,0103.883.872199.792.978-
ANALOG DEVIC58,4400,2658,72058,1301.000.83258.547.170-
ANTHEM, INC.130,7000,84131,015129,5001.579.538206.321.149-
AON PLC108,6301,54109,000106,8701.559.491168.685.151-
APACHE CORP58,2900,4558,37057,0002.516.649145.389.581-
APART.IN.M.42,7800,3342,98042,410816.67034.940.572-
APPLE INC100,350-0,06100,47099,24536.341.2403.632.485.010-
APPLI.MATLS.24,4402,9924,58023,80018.555.575452.325.540-
ARCHER DANIE43,2300,3743,54042,8203.206.455138.258.171-
ASSURANT INC87,4500,9887,45086,710479.52241.755.097-
AT&T CORP.38,9900,3938,99038,60015.671.699609.216.925-
AUTODESK INC59,3402,1259,37058,2001.909.769112.674.270-
AUTOMAT.DATA88,0400,3988,08087,5301.078.08594.786.419-
AUTONATION50,5002,3150,53549,1801.076.65454.188.211-
AUTOZONE765,750-0,21773,280763,630289.734222.160.411-
AVALONBAY CO180,1500,12182,200178,900857.029154.178.660-
AVERY DENSN74,6700,9674,67073,330469.61234.969.892-
AVON PRODUCT3,8600,523,9253,8361.727.2926.695.329-
BAKER HUGHES46,0401,4146,08045,1802.557.933117.256.160-
BALL CORP72,2700,8172,28071,490515.46637.145.871-
BANK N.Y.42,2700,5742,36041,8804.028.387169.713.930-
BANK OF AMER14,8801,2214,88014,69062.411.281923.761.852-
BARD C R INC219,000-0,26220,149218,750454.88099.773.060-
BAXTER INTL43,310-0,2843,55043,1507.582.534328.529.967-
BB&T CORP.36,3500,6136,36036,0103.109.285112.645.664-
BECTON DICKI166,990-0,12167,380166,400648.605108.260.152-
BED BATH&BEY44,5301,2544,64643,9001.496.58366.541.372-
BEMIS COMPAN50,2801,4950,28049,670635.20631.835.190-
BERKSHIRE B143,3500,21143,620142,7702.289.877327.779.176-
BEST BUY CO.32,0300,2532,31031,8804.521.917144.975.372-
BIOGEN INC.282,7900,28284,250280,6101.262.957356.666.381-
BLACKROCK IN365,0900,55366,050363,340314.421114.751.622-
BLOCK H&R20,9701,2621,03020,7102.123.70744.478.494-
BOEING CO.129,220-0,07129,700128,8303.043.697393.336.963-
BORGWARNER33,6001,1433,68033,0701.696.28656.811.332-
BOSTON PROP.125,4100,49126,270124,660573.11971.771.061-
BOSTON SCIEN22,5800,0922,64022,5005.446.527122.965.150-
BRISTOL-MYER71,3100,8271,54070,7103.630.886258.773.971-
BROADCOM LTD153,3000,18153,930152,4601.869.337286.060.154-
BROWN FORM.B98,3601,5498,58096,9901.045.772102.694.705-
C H ROBINSON75,1800,2875,44074,7901.108.29183.293.720-
CA TECHNOLO.32,0700,1632,19031,9403.218.181103.101.830-
CABLEVISION34,6700,1434,69034,6201.502.52752.054.296-
CABOT OIL&G23,610-0,3424,16023,4804.367.694103.462.809-
CAMPBELL S.61,190-0,1161,65060,8651.477.69490.412.264-
CAPITAL ONE73,8301,7573,83072,3302.811.291206.492.416-
CARDINL.HLTH78,1501,1178,36077,4501.857.193144.966.171-
CARMAX INC53,5900,3754,23053,3801.986.697106.553.513-
CARNIVAL CRP48,6002,1248,96048,0205.430.558263.637.842-
CATERPILLAR71,960-0,1772,20071,5003.002.130215.607.272-
CBRE GROUP29,5600,5829,70029,3001.379.53040.714.206-
CBS CORP54,8700,9655,11054,1002.711.009148.676.613-
CELGENE CORP106,4300,61106,740105,3002.515.246267.210.680-
CENTERPOINT22,5100,7222,51022,2603.541.87779.414.903-
CENTURYLINK26,8100,6826,92026,6503.173.30785.011.625-
CERNER CORP55,2800,5555,41554,830933.38051.512.588-
CF INDS HLDG27,700-4,3529,36027,5216.984.072196.276.867-
CHARLES SCHW30,6301,5930,64030,1105.581.800169.819.566-
CHESAPEAK.EN4,160-1,654,2104,04024.622.771101.517.222-
CHEVRON CORP102,0200,51102,105100,8705.008.943509.831.756-
CHIPOTLE MEX445,410-1,46453,525442,6501.013.064453.343.303-
CHUBB CORP.127,2200,67127,280126,2801.240.618157.465.439-
CIGNA CORP128,820-0,04130,030128,540980.838126.687.390-
CIMAREX ENER117,850-0,58117,930115,580847.33598.998.977-
CINCINNATI F69,2800,9369,28068,550529.28136.540.448-
CINTAS CORP95,0901,2195,10093,640788.79074.674.039-
CISCO SYSTEM28,9200,0729,03528,79016.673.324481.849.059-
CITIGROUP46,5801,0246,67046,08013.854.489642.882.925-
CITRIX SYS.85,5000,7585,53084,480786.01066.968.680-
CLOROX CO129,7000,12130,090129,290481.41362.436.281-
CME HLDGS.98,6101,1798,74897,600855.54384.102.015-
CMS ENERGY41,5900,3941,64041,2251.272.10152.789.011-
COACH INC39,6000,6939,64039,1702.664.851105.084.934-
COCA-COLA CO44,7800,2044,96044,6507.893.894353.464.891-
COCA-COLA EN51,5501,3652,27550,81062.250.3663.212.355.436-
COGNIZANT62,4600,3262,73062,1402.273.689141.767.010-
COLGATE70,5900,1470,81070,3102.327.156164.272.080-
COMCAST CL A62,8800,9563,16062,4708.079.960508.067.884-
COMERICA INC47,0000,8247,05046,460987.64846.209.185-
COMPUTER SCI49,2402,1849,36048,0203.099.754151.981.248-
CONAGRA FOOD45,290-0,3545,65045,1061.305.07859.088.450-
CONOCOPHILLI44,330-0,8944,43043,8506.068.572268.023.944-
CONS.EDISON72,7400,0173,10072,3051.131.66182.260.098-
CONSOL ENERG14,850-1,1315,61014,7735.324.86480.405.978-
CONSTELLAT A157,830-0,08158,970157,660820.459129.793.660-
CORNING INC20,5101,8920,51020,01012.534.291254.759.464-
COSTCO WHOLE149,080-0,42150,770148,1103.349.772499.048.362-
CROWN CASTLE90,800-0,0191,25090,7251.220.567111.006.906-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC113,240-0,23114,490112,8401.412.253160.239.591-
CVS HEALTH C96,940-0,0197,27096,7004.442.108430.895.581-
D R HORTON I30,580-0,0330,93030,5302.716.98083.253.701-
DANAHER CORP98,910-0,2999,40098,8102.391.259236.849.899-
DARDEN RESTA67,4800,3067,97067,2701.066.96272.081.071-
DAVITA HEALT77,0500,1377,46076,890630.18948.582.467-
DEERE & CO80,5000,2980,50079,8201.744.444139.972.616-
DELPHI AUTOM67,7800,8867,84067,0001.298.48087.787.895-
DELTA AIRLIN43,1200,8443,44042,8105.509.375237.959.272-
DENBURY RESO3,930-2,724,0403,8609.230.46436.302.491-
DENTSPLY SIR62,4701,2263,04061,8701.322.23782.491.589-
DEVON ENERGY35,9000,0035,93035,1005.385.454191.863.261-
DIAMOND OFFS25,120-0,7125,17024,5032.126.19853.054.380-
DISC.FIN.SVS56,7801,0556,78056,2002.168.296122.728.806-
DISCOVERY CO27,5501,7727,64527,0302.658.03973.062.315-
DOLLAR GENER89,8802,1290,06088,4403.508.514314.433.375-
DOLLAR TREE88,9400,6589,59087,3805.880.018521.942.149-
DOMINION RES71,6100,0671,78071,2001.373.21398.227.161-
DOVER66,7400,0766,90066,360516.98134.449.907-
DOW CHEMICAL52,1800,3752,34051,6704.790.311249.816.634-
DR.PEPPER92,150-0,0392,71091,847703.10064.764.720-
DTE ENERGY90,2100,5590,24089,440564.95350.846.278-
DU PONT67,1700,3167,41066,6502.740.062183.928.031-
DUKE ENERGY77,9800,0378,14077,6002.194.244171.033.201-
DUN&BRADST.126,4001,09126,500125,330189.63723.928.036-
E TRADE FINA27,8201,6427,83527,4002.451.96167.714.826-
EASTMAN CHEM73,7600,1274,27073,340615.20545.389.086-
EATON CORP.61,6300,1861,92061,2501.030.64763.419.214-
EBAY INC.24,3601,0024,40024,1508.050.496195.623.027-
ECOLAB INC118,3400,12118,590117,840882.851104.417.348-
EDISON INTL.70,780-0,0871,17070,4651.157.83681.932.875-
EDWARDS LIFE100,0400,61100,60098,9701.675.145167.018.992-
ELECTRO.ARTS75,7000,7976,46075,3302.311.311175.261.397-
EMC CORP27,830-0,0427,95027,6807.734.785215.457.077-
EMERSON ELEC52,2000,3552,21651,9101.663.46186.693.931-
ENSCO PLC9,7303,189,7609,3207.233.55469.613.553-
ENTERGY CORP75,6500,0975,73075,200698.22252.717.855-
EOG RSCS.INC81,570-0,8982,26080,7702.100.605170.984.205-
EQT73,1600,0573,50072,3501.307.89995.390.436-
EQUIFAX INC.126,2900,98126,510124,890493.35862.246.929-
EQUITY RESID68,720-0,0369,27068,3001.165.04179.973.307-
ESSEX PPTY T226,900-0,08228,830225,380262.71959.604.583-
ESTEE LAUD.A92,0000,6193,01091,5301.450.029133.736.754-
EVERSOURCE E55,0100,3855,08054,6681.296.54771.206.750-
EXELON CORP.34,3300,4734,36034,0703.248.998111.337.963-
EXPEDIA INC112,2900,42112,650111,5101.076.412120.730.800-
EXPEDITORS48,6700,3348,97048,6551.104.56453.867.266-
EXPRESS SCR.74,9700,3575,55074,6202.503.280187.984.061-
EXXON MOBIL90,0100,2390,05089,3207.505.941674.272.941-
F5 NETWORKS108,810-0,18110,040108,160862.78193.959.870-
FACEBOOK INC119,380-0,08119,850119,01013.493.5631.611.188.095-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.46,000-0,1746,18045,8452.132.12798.072.085-
FEDEX CORP.164,4700,65164,540163,180919.649150.829.701-
FIDELITY NAT74,4100,5174,57073,8801.476.358109.749.501-
FIFTH THIRD18,8501,3418,86018,6004.794.49589.836.370-
FIRST SOLAR49,9000,3450,09049,2801.059.14552.751.881-
FIRSTENERGY32,4800,4032,61032,2652.556.11382.986.764-
FISERV INC105,1300,83105,130104,340654.43868.633.072-
FLIR SYS.INC30,8900,8230,89030,585352.68010.853.832-
FLOWERSERVE48,140-0,5848,53047,820706.07133.948.246-
FLUOR CORP.52,7100,2152,74052,2901.115.69958.676.841-
FMC CORP48,1200,5648,24047,580841.84840.427.393-
FMC TECHNOL.27,0000,9727,01026,6502.059.03255.396.196-
FORD MOTOR13,450-0,0713,54013,40017.263.287232.344.853-
FOSSIL GROUP27,7100,5427,73027,170677.34718.682.720-
FRANKLIN RES37,3600,8937,39537,0501.768.48965.934.044-
FREEP.-MCMOR11,140-1,7611,42010,96028.617.031319.649.374-
FRONTIER C.5,150-0,195,2005,1006.227.50932.032.438-
GAMESTOP A28,800-3,9428,93027,6507.559.639214.670.312-
GANNETT15,6100,8415,70015,350961.76014.952.001-
GAP18,1300,3918,28018,0105.016.32690.925.925-
GARMIN LTD41,7100,6342,21040,290766.16732.007.392-
GEN.DYNAMICS143,1300,21143,430142,790761.207108.911.899-
GEN.ELECTRIC30,1200,3330,19030,04019.499.066587.208.522-
GENE.MILLS62,8700,0063,23062,6501.634.062102.729.229-
GENE.MOTORS31,3900,3231,64031,2606.089.756191.180.581-
GENERAL GROW26,9500,6327,06026,6902.581.86169.545.782-
GENUINE PART97,0600,7797,06096,570401.04638.847.160-
GENWORTH FIN3,6702,803,7003,5603.328.36412.169.497-
GILEAD SCIEN85,8200,6286,02085,2006.125.943525.102.969-
GOLDMAN SACH159,5300,61160,400158,3232.157.794344.196.410-
GOODYEAR27,7901,5327,80027,4002.308.14763.932.902-
GRAHAM HOLD.507,5901,56509,990498,50027.07113.628.074-
GRAINGER INC225,880-0,72228,255225,170399.02190.299.888-
HALLIBURTON42,5800,2842,64042,0706.421.391272.263.767-
HARLEY DAVID45,5300,2446,12045,2901.301.85459.389.928-
HARMAN INTL77,7901,1278,15076,810692.46453.712.839-
HARRIS CORP79,4300,2179,69079,100738.17658.556.623-
HARTFORD FIN45,2000,8545,30044,5901.551.36069.993.019-
HASBRO, INC.87,2800,6187,56086,300413.72836.065.124-
HCP INC33,0401,1033,19032,6902.098.08969.273.443-
HELMERICH &60,590-0,0560,66059,8201.100.88766.466.933-
HERSHEY FOOD92,6000,4992,93092,250762.20570.543.673-
HESS CORP60,230-0,3561,17059,4603.747.273226.066.234-
HOME DEPOT133,940-0,08134,900133,3804.025.272539.263.677-
HONEYWELL114,3300,12114,600113,9001.762.578201.308.616-
HORMEL FOODS34,780-0,3435,00034,6202.106.27173.264.319-
HOSPIRA INC0,000------
HOST HOTELS15,3000,6615,43015,1504.546.59669.469.713-
HP INC13,1701,0013,30512,95518.881.860248.194.496-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC173,740-0,29174,980172,500585.438101.507.279-
HUNTINGTON B10,5801,1510,58010,4206.891.69372.455.125-
IBM INTL152,8400,26152,930152,1502.457.112375.039.078-
ILL.TOOL WKS105,3400,08105,500104,835836.06987.913.993-
INGERSOLL RA66,4800,3066,61065,8701.426.46294.719.787-
INT.PAPER42,0900,6042,22041,8001.625.12768.394.282-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP31,5700,2531,65031,45013.341.296420.709.764-
INTERCON.EXC270,2100,82270,710267,980568.960153.435.653-
INTERPUBLIC23,7101,5923,72023,4103.796.64089.670.941-
INTL FLAVORS129,3400,32129,370128,160254.54232.822.350-
INTUIT INC107,8900,99107,930106,8401.386.421149.193.872-
INTUITIVE S.636,650-0,09643,430634,290241.548154.238.518-
INVESCO LTD31,4501,1331,56031,0002.535.76579.715.069-
IRON MOUNT.36,800-0,0537,31036,5403.479.942128.087.269-
J & J113,0600,14113,340112,6904.647.024524.978.948-
JABIL CIRCUI19,0301,6019,08018,7003.173.09060.039.939-
JACOBS ENGR50,1500,2650,17049,700566.93428.359.342-
JM SMUCKER129,220-0,19129,840128,760341.43944.126.961-
JOHNSON CONT44,1000,1144,32043,9303.324.316146.564.438-
JOY GLOBAL16,650-1,6016,92016,4702.644.06744.121.810-
JP MORGAN CH65,4300,6265,46065,05010.116.014660.428.020-
JUNIPER NET.23,0300,6123,11022,6701.489.24634.276.039-
KANSAS C.STH93,370-0,0593,51092,400611.00956.867.951-
KELLOGG74,490-0,4575,24074,1911.434.569106.929.760-
KEYCORP12,8801,0212,96012,75013.414.944172.414.226-
KIMBERLY CL.128,4500,41129,130127,6401.293.006166.155.279-
KIMCO RLTY.28,1100,3628,17527,8601.916.28453.787.983-
KINDER MORGN17,850-0,3917,91017,46013.028.785231.620.528-
KLA-TENCOR72,9901,4973,14071,910601.11443.795.182-
KOHL'S CORP36,1101,5236,16035,4252.779.77199.491.617-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO35,7100,3435,73035,3755.271.196187.384.692-
L BRANDS67,9202,2167,93066,3003.939.802266.115.108-
L-3 COMMUNIC137,8900,07138,290137,225322.89244.444.275-
LAB.CORP.AM.128,0100,55128,390127,330406.39152.037.554-
LAM RESEARCH82,9702,4183,39081,1803.736.174309.488.588-
LEGG MASON I34,1301,1334,30033,6701.166.50739.768.090-
LEGGETT & PL49,7900,8149,90049,260445.59022.162.666-
LENNAR CORP45,7400,6245,94045,4501.087.37849.713.182-
LEUCADIA NAT17,9700,4518,01017,8401.295.07123.229.300-
LILLY ELI74,990-0,7075,72574,6653.247.520243.852.379-
LINCOLN NATL46,1601,9746,16044,8101.517.91569.684.138-
LINEAR TECH.47,1700,2347,25046,9401.213.53957.162.419-
LOCKHEED MAR240,0900,08240,820239,210794.137190.597.962-
LOEW'S CORP.40,6500,6040,76040,440795.51932.368.315-
LORILLARD .71,4000,00-----
LOWES COS IN80,3500,2480,69079,9702.683.950215.558.223-
LYONDELLBASE81,4000,0481,97080,7001.913.926155.864.965-
M & T BANK C119,3701,36119,370117,890764.51290.972.188-
MACERICH CO76,1900,6176,42075,7901.052.12080.085.375-
MACY'S INC32,7203,6432,83531,51010.194.200329.053.484-
MARATHON OIL12,900-2,0513,10012,77016.136.417207.827.369-
MARATHON PET35,1101,6235,13034,0603.098.099108.030.712-
MARRIOTT INT66,3101,1466,34065,5801.619.255107.064.330-
MARSH & MC L65,9300,5565,96065,4801.080.74171.130.373-
MASCO CORP.32,6200,7732,74532,3801.637.95353.412.009-
MASTERCARD97,1800,8397,18096,3802.724.299264.036.334-
MATTEL INC31,7800,4731,79031,4202.070.90865.576.130-
MCCORMICK&CO97,7800,2797,97097,350350.90934.287.634-
MCDONALD'S123,250-0,44124,680123,1153.222.830398.119.090-
MCKESSON CRP181,2200,92182,210179,0301.068.935193.593.962-
MEAD JOHNSON83,2200,4883,48082,820787.87065.570.008-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC81,6900,6381,69080,9705.326.621433.473.492-
MERCK & CO56,4800,1656,84056,2307.508.752424.177.660-
METLIFE INC.45,7701,5345,77045,0506.261.415285.134.194-
MICHAEL KORS41,790-0,0742,08041,5502.944.578123.017.696-
MICROCHIP50,9900,6551,05050,5101.494.70376.092.041-
MICRON TECH.12,3103,0112,43011,82529.838.426365.517.734-
MICROSOFT52,3200,8352,32051,77017.721.438924.080.840-
MOHAWK INDS.197,6400,84198,090196,090316.35862.457.357-
MOL.COORS B100,2000,85100,62099,0401.006.664100.804.312-
MONDELEZ INT44,7800,9744,78044,3105.225.609233.330.235-
MONSANTO CO109,490-0,12110,220108,1004.807.261527.192.604-
MONSTER BEVE150,5100,33151,000149,840661.12199.510.941-
MOODY'S CORP98,7301,2098,74097,870486.09647.876.275-
MORG.STAN.DW27,5300,4027,64027,31010.156.095278.967.617-
MOSAIC COM.25,690-1,6826,27025,6103.800.81698.268.197-
MOTOROLA SOL69,5000,1469,50568,5401.187.54582.040.833-
MURPHY OIL C30,690-1,1330,85030,1202.566.72378.328.172-
MYLAN N.V.43,0600,4743,84042,8903.054.222132.109.761-
NABORS INDUS9,0701,459,0708,7707.746.87069.298.850-
NASDAQ, INC65,6701,0065,69065,220424.89627.823.379-
NATIONAL OIL32,6200,1232,69032,1802.941.97395.465.552-
NAVIENT CORP13,4800,9713,60013,2802.356.34031.619.490-
NETAPP INC25,3101,6525,64424,9404.568.309115.724.403-
NETFLIX INC.103,3000,48103,500101,4409.092.127932.697.664-
NEWELL RUBB.47,7600,0848,00047,5102.012.31796.038.231-
NEWFIELD EXP40,400-0,9840,66039,7252.886.809116.094.756-
NEWMONT MNG.31,960-1,5132,95031,6908.676.828278.533.120-
NEWS CORPOR.11,9100,4211,95011,7402.892.90834.432.258-
NEXTERA ENER119,8400,02120,090119,2101.092.290130.736.190-
NIELSEN N.V.53,7200,6753,92053,4301.235.89966.377.787-
NIKE INC CL56,1900,6356,53055,9808.525.892479.231.863-
NISOURCE24,1200,3324,17023,9352.582.17162.125.743-
NOBLE CORP8,4600,718,5708,2506.219.71052.189.586-
NOBLE ENERGY35,8800,6735,92034,8203.629.863128.535.989-
NORDSTROM38,1701,3538,18037,6102.704.746102.669.453-
NORFOLK STH.84,0000,2084,35083,2201.000.47383.903.867-
NORTHERN TST74,2400,6474,29073,5601.031.63376.326.295-
NORTHROP GRU214,4200,22214,650213,360582.574124.703.343-
NRG ENERGY16,1903,4516,26015,6603.843.61361.924.833-
NUCOR CORP48,390-0,2548,66047,6902.704.671130.719.995-
NVIDIA CORP.45,9000,5545,97045,5506.935.389317.938.344-
O'REILLY AUT265,8800,67267,110264,500507.645134.904.628-
OCCI.PETROL.76,1500,0576,22075,5802.203.127167.365.169-
OMNICOM GROU82,6400,5582,75082,290651.25353.761.456-
ONEOK INC NE42,7300,3843,02041,8801.929.62382.311.542-
ORACLE CORP40,0700,3040,08039,8008.240.624329.473.332-
OWENS-ILLIN.18,9102,3318,98018,550981.49018.520.814-
PACCAR INC.55,6300,2955,89055,2501.037.18657.645.449-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI113,9800,30114,359113,3401.047.487119.392.987-
PATTERS.COS48,9101,4949,06047,7402.077.020101.385.992-
PAYCHEX INC54,3300,6754,33053,8501.711.96392.738.576-
PEABODY ENER-------
PENTAIR PLC60,610-0,3860,91060,250841.38050.939.248-
PEOPLE'S BAN15,8501,2115,86015,6503.044.84448.056.772-
PEPSICO INC101,9600,06102,380101,6002.877.420293.296.571-
PERKINELMER54,9900,0455,24054,690935.14251.421.307-
PERRIGO CO96,6100,4397,89096,1901.279.261123.997.745-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,6100,5234,75034,38020.464.005707.987.041-
PG&E CORP.59,5200,2259,65659,0702.039.156121.206.413-
PHILIP MORRI99,1800,1799,35098,7102.059.805204.181.466-
PHILLIPS 6680,6300,7480,80079,7502.319.509186.639.755-
PINNACLE WES73,1900,4473,27072,510545.00239.791.032-
PIONEER NATU161,610-0,43162,780159,0001.291.242207.789.503-
PITNEY BOW.18,5500,9818,65518,3501.533.57728.420.709-
PNC FIN.SVCS90,2400,8490,26089,4401.924.637173.060.857-
PPG INDS.INC108,6000,84108,710107,300732.42279.460.609-
PPL CORPOR.38,6800,3438,69538,3303.183.757122.830.936-
PRAXAIR INC110,7700,18111,110110,210750.47083.082.132-
PRICELINE GR1.273,0000,311.273,6001.262,500307.060389.602.518-
PRIN FINL GR44,4100,8444,41544,0001.078.73447.763.213-
PROCTER GAMB81,4300,2681,66081,1604.322.195351.796.849-
PROGRESSIVE33,2500,0033,31533,1703.646.848121.195.699-
PROLOGIS INC47,5801,0047,61047,1101.617.62476.739.759-
PRUDENTIAL79,5401,3679,54078,3601.534.216121.591.527-
PUBLIC SERV.44,5400,6344,58044,2752.288.767101.712.118-
PUBLIC STORA255,2300,43256,450254,110373.75995.359.039-
PULTEGROUP18,8600,0019,04018,7752.645.12150.006.012-
PVH CORP94,5400,8695,45093,6081.320.340124.789.954-
QEP RESOURSE18,460-0,1118,47018,0903.024.38955.518.406-
QUALCOMM INC55,2700,1155,39055,0205.918.151326.698.506-
QUANTA SERVS23,6600,3823,75023,4402.425.88857.384.865-
QUEST DIAGNO77,210-0,0477,62077,0001.217.86794.123.825-
RALPH LAUREN94,0700,2394,39093,400663.26362.270.911-
RANGE RESOUR41,360-0,6042,02040,9303.030.140125.418.706-
RAYTHEON CO.130,2200,15130,600130,0141.106.789144.129.826-
RED HAT76,5200,3976,56075,750526.08440.171.984-
REGENERON PH396,2200,68398,490389,620548.059216.324.039-
REGIONS FINL9,8701,449,8709,71013.115.319128.524.880-
REPUBLIC SER48,3400,2748,53048,180696.39833.678.851-
REYNOLDS AME50,130-0,5650,57049,9602.808.811140.829.289-
ROBERT HALF40,9400,9141,16040,640834.33934.117.873-
ROCKWELL AUT116,510-0,22117,090115,960685.82779.897.130-
ROCKWELL COL89,0100,2189,27088,660261.80223.295.194-
ROPER TECHNO172,0000,17172,370170,5501.525.375261.430.055-
ROSS STORES53,9200,0754,23053,5902.254.911121.314.662-
ROWAN CIES16,8801,1417,09516,4501.777.91029.882.577-
RYDER SYS IN69,5200,4669,73068,948355.07824.621.925-
S&P GLOBAL I111,4700,98111,660110,480537.46159.746.099-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE83,7700,5083,80083,0103.139.667262.127.658-
SANDISK CORP76,180-0,5176,71076,0708.681.601662.119.663-
SCANA CORP69,7100,4369,80069,020685.40547.640.513-
SCHLUMBERGER77,170-0,2777,25076,3805.050.268387.997.444-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH21,6600,5121,95021,2204.165.89990.211.709-
SEALED AIR46,8600,6946,96046,2701.103.43051.663.916-
SEMPRA ENRGY105,3500,55105,410104,360615.58464.676.086-
SHERWIN WILL291,7901,17292,370288,640464.781135.401.069-
SIMON PPTY G197,7700,32198,580196,680886.780175.249.010-
SNAP ON INC162,550-0,09163,520162,035337.43054.831.733-
SOUTHERN CO.49,160-0,1249,35048,9503.146.608154.552.889-
SOUTHWES.ENE13,060-0,5313,25012,8257.917.108103.087.871-
SOUTHWEST AI42,3301,2942,39041,8203.315.908140.066.606-
SPECTRA ENRG31,6400,5131,66531,1502.193.93869.169.819-
ST JUDE MED78,1800,4478,20077,8202.572.477200.760.735-
STANLEY BLAC113,1800,10113,560112,780746.20684.403.509-
STAPLES INC8,7101,408,7358,5807.120.51461.761.202-
STARBUCKS55,150-0,2555,55055,1006.631.120366.700.272-
STARWOOD HTL73,7100,8973,72073,050629.86846.335.105-
STATE STREET63,3300,7363,38062,8901.779.705112.451.372-
STERICYLCE97,570-0,7899,04097,280912.34189.299.480-
STRYKER CORP111,7700,17112,100111,260696.33677.763.183-
SUNTRUST BK.43,8201,1143,94043,2102.572.609112.095.520-
SYMANTEC COR17,150-0,2317,25517,0259.729.076166.553.024-
SYSCO CORP48,660-0,3748,93048,4203.323.116161.585.850-
T.ROWE PRICE77,1300,6177,50076,723701.33454.027.966-
TARGET CORP.68,900-0,0169,53068,7604.811.940331.778.451-
TE CONNECTIV59,6400,8159,65058,970964.76457.378.856-
TECO ENERGY27,5300,0427,57027,5002.572.66170.834.618-
TENET HEALTH28,7401,0929,26528,360982.31028.356.833-
TERADATA CRP27,9400,8328,11027,6902.097.74358.632.965-
TESORO CORP.78,4701,4678,52076,5701.491.609115.820.157-
TEXAS INSTRS61,0200,4161,08060,6503.807.081232.020.267-
TEXTRON INC38,240-0,0338,33038,030897.26734.260.435-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.152,1300,62152,170150,3501.847.627280.076.049-
TIFFANY & CO62,540-0,0263,21062,0602.774.728173.494.585-
TIME WARNER75,2801,6375,72074,5004.563.224342.405.619-
TIME WARNER209,560-0,21212,400208,13049.704.080428.209.238-
TJX COS INC.76,6500,9676,68075,8502.327.459177.850.452-
TORCHMARK60,9400,8860,95060,200372.13522.610.178-
TOTAL SYSTEM53,9000,4853,99053,350831.59344.758.081-
TRACTOR SUPP96,7501,0596,79096,100552.51653.349.618-
TRANSOCEAN9,850-0,6110,0509,67011.320.395111.046.282-
TRAVELERS C.114,1800,51114,340113,5501.031.261117.677.708-
TRIPADVISOR67,3201,0868,53066,3901.303.58688.061.536-
TWENTY-FIRST28,9300,5929,06028,7405.161.010149.288.407-
TYCO INTL.42,6800,1242,84042,5402.045.45887.278.670-
TYSON FOODS65,0700,1265,60064,6103.277.144212.815.109-
UNDER ARMOUR37,9200,4238,14037,7303.880.034147.020.696-
UNION PACF82,9700,7783,08081,7903.848.208317.619.543-
UNITED PARCE102,9800,52103,320102,6101.987.747204.865.554-
UNITEDHEALTH134,0000,77134,530132,9601.833.441245.633.791-
UNTD.TECHNS.100,7600,35100,770100,0902.670.264268.360.730-
UNUM GROUP36,8601,3836,89036,2502.480.79191.235.058-
URBAN OUTFIT28,9201,0128,97028,5201.587.49145.724.503-
US BANCORP42,9500,6642,95042,6303.905.390167.297.534-
US STEEL CRP14,380-2,5115,09014,14013.553.557196.603.831-
V F CORP62,4000,5362,61061,940918.88257.271.617-
VALERO ENERG54,5700,8954,93053,5304.437.678241.277.440-
VARIAN MED.82,0500,1882,17881,720425.99034.923.213-
VENTAS INC66,3100,4866,82065,8801.238.26482.080.558-
VERISIGN INC84,9500,2285,10084,240470.53439.902.977-
VERIZON COMM50,6200,9250,86050,18010.649.467538.250.685-
VERTEX PHARM90,3801,3390,49088,3701.109.48799.736.335-
VIACOM INC.B44,2404,0244,83042,7075.533.954244.184.613-
VISA INC79,6600,8479,66078,8404.374.565347.372.832-
VORNADO RLTY95,2100,5295,73094,470380.95136.239.640-
VULCAN MATLS118,120-0,96119,315117,7501.020.847120.636.144-
WAL MART ST.70,750-0,1470,89070,4905.773.666408.332.712-
WALGREENS B.77,0000,2977,33076,5503.003.682231.211.425-
WALT DISNEY100,2900,48100,53099,8104.589.121459.953.830-
WASTE MANGM.61,3300,3661,44561,0401.540.33494.386.738-
WATERS CORP137,4500,54137,600136,590192.88026.469.597-
WEC ENERGY59,7300,1059,87059,3501.102.98465.779.208-
WELLS FARGO50,8500,5950,86050,49013.430.516680.743.163-
WELLTOWER69,2700,4969,75068,9301.200.62183.151.288-
WESTERN DIGI44,9901,3745,87043,0108.027.237359.797.619-
WESTERN UNIO19,4701,0419,48519,2652.391.54146.473.142-
WEYERHAEUSER31,4800,7431,65031,2002.887.52890.902.846-
WHIRLPOOL CO174,6101,37175,390172,280503.92087.878.256-
WHOLE FOODS32,030-1,4832,48031,8204.589.065147.037.313-
WILLIAMS COS21,4803,2221,56020,5207.897.038168.375.116-
WINDSTREAM H8,4103,448,4108,1201.609.44513.417.460-
WYNDHAM WWID67,4701,2867,65066,480850.79357.293.932-
WYNN RESORTS95,9601,4296,80094,0901.597.959153.268.557-
XCEL ENERGY40,9200,0741,07040,6902.136.46487.321.129-
XEROX CORP.9,8302,299,8509,5605.968.87858.425.765-
XILINX INC47,3600,5348,00046,4802.523.844119.724.849-
XL GROUP PLC34,4800,7634,50534,1901.603.65555.186.419-
XYLEM INC44,570-0,3844,85044,4751.141.74050.921.033-
YAHOO!37,8202,8837,88036,84014.645.911550.623.276-
YUM BRANDS82,5900,1783,02082,2301.834.779151.595.128-
ZIMMER BIOME123,0700,47123,430122,0601.022.708125.762.198-
ZIONS BANCOR28,1601,1528,17027,6802.057.32457.449.949-
ZOETIS INC.47,180-0,3247,68047,0952.023.18895.736.851-

ºC

ºC