S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Nivel
    2.051,15 p.
  • MAXIMO
    2.053,55 p.
  • MÍNIMO
    2.040,97 p.
  • VOL. DIARIO (TIT.)
    142.564.366
  • VAR. 2015(%)
    -0,376 %
  • VARIACIÓN
    -0,03 % -0,67 p.
  • APERTURA
    2.050,42 p.
  • ÚLT. SESIÓN
    2.051,82 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,216 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY161,880-1,30163,800161,8001.371.020222.760.450-
ABBOT LAB.43,8600,0043,90543,4201.473.31064.346.814-
ABBVie Inc.62,310-0,1962,47061,6803.619.542224.087.293-
ACCENTURE88,410-0,9189,19088,240709.93962.931.974-
ACE LTD112,780-0,09113,000111,940288.25632.414.617-
ACTAVIS281,9301,01284,570276,8801.132.302319.137.620-
ADOBE SYSTEM72,710-1,8273,12071,6801.714.669124.183.702-
ADT CORPORAT34,240-1,5034,77034,140449.20915.419.413-
AES CORP12,600-0,6312,70012,4801.800.01022.612.085-
AETNA INC.94,020-0,4994,55093,320508.72447.718.412-
AFLAC CORP.58,8800,2658,91658,352298.29817.506.662-
AGILENT.TECH38,650-0,4138,87038,470427.15916.507.943-
AGL RESOURCE56,960-0,9657,74056,790104.2015.939.175-
AIR PRODUCTS143,270-0,13143,550142,050378.27154.046.074-
AIRGAS113,880-0,01114,100113,01067.1927.630.672-
AKAMAI TECH60,940-0,1361,41060,840205.25412.553.273-
ALCOA INC.15,9000,8916,06015,5604.175.96666.247.524-
ALEXION PHAR183,5200,11183,860182,010263.39748.213.740-
ALLEGHENY TE27,7551,5928,07927,250240.3226.648.724-
ALLEGION PLC54,5510,1354,83054,22095.8845.234.911-
ALLERGAN INC226,0000,82226,530223,270575.631129.682.411-
ALLIANCE DAT297,700-0,28298,290295,46056.71216.844.172-
ALLSTATE COR71,4400,0171,53071,060399.15928.462.391-
ALTERA CORP.34,000-0,7634,30033,9102.004.58468.176.302-
ALTRIA GROUP54,095-0,1854,25053,8501.847.70999.926.874-
AM.TOWER COR100,4700,87100,52099,430692.44869.255.048-
AMAZON.COM310,080-0,74313,000309,1001.232.056382.378.928-
AMER.EL.POW.64,340-0,2864,48564,020564.71236.258.915-
AMER.EXPRESS83,923-0,2584,30083,4401.422.993119.374.313-
AMER.FNCL.SV130,4000,71130,700128,700252.00032.700.502-
AMER.INTL G.51,250-0,5051,57051,1902.217.804113.860.948-
AMEREN CORP45,990-0,7346,29045,720320.99614.735.546-
AMERISOURBRG95,1800,4895,22594,300541.61351.318.210-
AMETEK INC49,3301,0249,54048,510316.30915.575.403-
AMGEN INC161,3000,93161,420157,670912.671145.715.043-
AMPHENOL COR54,9100,0055,11054,595166.3179.118.412-
ANADARKO PET82,0100,7082,36080,010948.46377.258.666-
ANALOG DEVIC54,490-0,0454,65054,020421.77022.912.739-
ANTHEM, INC.138,791-1,41140,600138,010789.753109.656.098-
AON PLC94,060-0,3894,60093,810127.28811.974.262-
APACHE CORP63,6101,1664,24062,410967.54061.332.360-
APART.IN.M.40,6400,2240,72040,400237.9979.660.798-
APPLE INC114,2601,13114,362113,13018.755.0452.132.405.479-
APPLI.MATLS.24,100-0,0424,19523,8102.538.03760.949.943-
ARCHER DANIE48,0000,2748,29047,500944.38045.273.010-
ASSURANT INC65,3650,1365,49064,83084.7315.531.205-
AT&T CORP.33,200-0,5133,34033,0507.524.014249.351.843-
AUTODESK INC57,790-0,6958,33057,430234.68613.576.303-
AUTOMAT.DATA86,420-0,5086,76085,490569.73649.070.677-
AUTONATION59,380-0,0559,71059,170220.98713.134.627-
AUTOZONE606,6500,44606,820600,52053.50632.290.635-
AVAGO TECHN.106,490-0,46107,060104,620381.35240.376.558-
AVALONBAY CO179,2950,22179,430178,100133.35523.857.356-
AVERY DENSN52,6000,0452,67052,060256.19713.432.254-
AVON PRODUCT8,0741,188,6607,8509.284.86876.439.532-
BAKER HUGHES58,110-0,5058,79057,9101.766.628102.935.053-
BALL CORP63,860-0,0364,33063,530240.17515.340.553-
BANK N.Y.37,1900,7937,48036,4302.256.84683.403.775-
BANK OF AMER15,8600,8315,93015,70022.026.140348.250.894-
BARD C R INC177,489-0,40177,970175,950136.49424.141.966-
BAXTER INTL70,990-0,6271,56070,7801.044.53774.148.756-
BB&T CORP.36,750-0,1936,86036,4801.827.75567.055.030-
BECTON DICKI142,200-0,84142,820141,670240.20134.191.915-
BED BATH&BEY78,1602,0178,21077,030879.86668.363.740-
BEMIS COMPAN45,1200,0045,54044,870188.5808.523.608-
BERKSHIRE B148,890-0,15149,340148,160820.890122.044.096-
BEST BUY CO.35,5201,4635,57034,850999.60135.337.994-
BIOGEN IDEC359,9500,68359,630355,450373.688133.593.460-
BLACKROCK IN354,630-0,14358,450352,650165.88058.800.694-
BLOCK H&R34,4950,7734,56534,130488.07716.783.454-
BOEING CO.134,350-0,20135,250134,0001.212.759163.303.092-
BORGWARNER54,570-0,3854,97054,510319.49217.494.902-
BOSTON PROP.143,4600,55143,530141,995147.96021.138.704-
BOSTON SCIEN14,750-0,6114,79514,5803.486.14451.175.896-
BRISTOL-MYER62,4900,6862,59061,6701.218.01775.686.114-
BROADCOM A41,810-0,3641,88041,510732.92630.570.856-
BROWN FORM.B92,130-0,8592,99091,92088.0448.119.620-
C H ROBINSON74,2700,2074,46073,520203.43815.066.882-
CA TECHNOLO.30,750-0,8431,10030,5301.125.04934.550.029-
CABLEVISION19,580-0,5619,86019,490554.80310.859.048-
CABOT OIL&G28,5300,1828,90028,4311.103.78031.676.609-
CAMERON INTL44,0700,4844,38543,720669.60729.534.824-
CAMPBELL S.46,530-0,3646,71046,310246.33411.453.496-
CAPITAL ONE77,350-0,3277,63076,5001.236.36295.230.659-
CARDINL.HLTH84,4501,1784,46083,150471.75839.541.717-
CAREFUSION59,650-0,2059,81059,600580.72734.639.262-
CARMAX INC64,380-0,7665,42064,380387.75925.114.374-
CARNIVAL CRP46,350-0,0646,48046,220809.23837.523.880-
CATERPILLAR85,8700,3086,26084,9002.843.219243.699.692-
CBRE GROUP32,940-0,0333,52032,695674.49022.183.773-
CBS CORP56,0230,2656,11055,2301.128.43962.821.778-
CELGENE CORP124,2800,31124,600122,5401.026.287126.833.371-
CENTERPOINT22,725-1,0722,86022,400926.56920.966.310-
CENTURYLINK39,040-0,5139,27038,750491.76819.149.298-
CERNER CORP67,6500,6467,72066,810211.89214.252.555-
CF INDS HLDG302,9200,39304,750299,620105.64432.020.358-
CHARLES SCHW27,2800,3327,39026,8801.226.12933.251.760-
CHESAPEAK.EN19,9901,6820,11019,5602.510.57149.845.127-
CHEVRON CORP108,2761,33108,920106,3202.722.027292.876.767-
CHIPOTLE MEX717,5400,54720,260712,37062.86945.104.433-
CHUBB CORP.103,500-0,18103,890103,010115.69911.965.683-
CIGNA CORP109,080-0,81109,750108,540318.73434.762.691-
CIMAREX ENER101,8801,63103,32099,590366.61937.254.282-
CINCINNATI F52,1100,1252,19051,605119.7236.219.166-
CINTAS CORP79,9690,2480,93079,490227.36518.176.717-
CISCO SYSTEM27,990-0,7828,23027,7007.139.372199.069.965-
CITIGROUP48,8600,4949,03048,4104.660.326227.082.772-
CITRIX SYS.60,340-1,0360,95059,590550.43333.079.537-
CLOROX CO107,450-0,20108,290107,430377.52140.712.657-
CME HLDGS.88,350-0,1988,77587,390221.07519.445.668-
CMS ENERGY37,400-0,4037,54037,260303.60511.343.502-
COACH INC36,910-1,8937,50036,8602.502.56692.980.337-
COCA-COLA CO42,993-0,7343,23042,8303.076.451132.480.594-
COCA-COLA EN42,760-1,3643,21042,570636.20627.231.525-
COGNIZANT55,970-0,1556,24655,670879.05249.125.645-
COLGATE66,770-0,5567,09066,5301.046.97069.929.953-
COMCAST CL A56,5800,4856,63056,0802.244.707126.354.781-
COMERICA INC42,2500,9142,36041,630420.19317.662.224-
COMPUTER SCI63,800-1,0164,50063,380119.4457.627.244-
CONAGRA FOOD36,650-0,3036,82036,540627.74823.015.187-
CONOCOPHILLI65,2700,9665,60063,8902.151.553139.439.352-
CONS.EDISON70,065-0,4370,37069,650438.81030.697.831-
CONSOL ENERG30,8151,6031,02030,330399.04012.238.516-
CONSTELLAT A110,450-0,14110,690109,900296.27832.667.612-
CORNING INC23,9200,2923,97023,5401.940.87746.206.652-
COSTCO WHOLE142,6000,39142,780141,570414.83459.034.155-
COVIDIEN107,350-0,67108,155107,2602.356.328253.355.449-
CROWN CASTLE87,4200,6887,55086,280916.69979.971.629-
CSX COR34,8100,9935,00034,3801.340.86746.541.627-
CUMMINS INC147,6401,23147,990145,550349.32251.397.981-
CVS HEALTH C100,600-0,02100,630100,070772.50677.572.580-
D R HORTON I24,6306,6224,98023,8005.127.227125.269.948-
DANAHER CORP83,750-0,4684,13583,220917.38676.671.360-
DARDEN RESTA61,8601,0561,89061,230349.21721.531.882-
DAVITA HEALT75,624-0,3075,80075,420157.17311.885.500-
DEERE & CO88,300-0,0688,81087,880468.56941.412.503-
DELPHI AUTOM69,240-0,6269,81069,120538.99637.421.953-
DELTA AIRLIN50,383-0,3550,82550,2303.382.387170.745.263-
DENBURY RESO6,795-0,076,9586,7502.457.40516.844.036-
DENTSPLY INT50,660-0,4550,91050,240149.2057.540.253-
DEVON ENERGY61,3802,0361,65060,020826.77550.419.385-
DIAMOND OFFS32,020-0,2832,50031,670274.4008.794.684-
DISC.FIN.SVS56,440-0,2556,96056,0501.910.926107.987.574-
DISCOVERY CO30,2001,2130,36029,880613.05518.468.772-
DOLLAR GENER68,960-0,7869,20068,1202.451.426168.840.740-
DOLLAR TREE70,680-1,9372,34070,6101.703.989121.107.950-
DOMINION RES78,445-0,8279,08977,980447.01635.013.690-
DOVER70,5901,1971,03069,980539.39838.077.021-
DOW CHEMICAL44,130-0,9944,43543,9402.531.228111.752.450-
DR.PEPPER78,460-0,0678,77078,080239.49518.762.277-
DTE ENERGY90,330-1,0091,02090,130155.36314.043.851-
DU PONT74,2300,6074,45073,380977.67272.315.758-
DUKE ENERGY88,270-0,5188,70087,820570.89050.337.540-
DUN&BRADST.118,4200,08118,560117,07024.2312.858.087-
E TRADE FINA24,255-1,2224,65024,2301.244.17830.329.949-
EASTMAN CHEM69,8401,0170,17068,760434.36830.248.735-
EATON CORP.66,990-0,0367,10066,070509.88834.041.856-
EBAY INC.56,700-0,1156,93056,3103.583.869203.220.782-
ECOLAB INC106,3160,41106,410105,420515.60354.646.287-
EDISON INTL.68,130-0,3868,48067,910600.86040.931.784-
EDWARDS LIFE129,9100,22130,380129,330443.36557.533.170-
ELECTRO.ARTS49,325-0,9349,74048,7901.267.69962.500.983-
EMC CORP28,450-0,8728,65028,2002.796.35979.317.604-
EMERSON ELEC58,6300,8858,72057,5301.971.102114.675.363-
ENSCO PLC28,7400,2829,20028,530880.17925.399.677-
ENTERGY CORP88,705-1,0089,72088,620402.38235.721.381-
EOG RSCS.INC91,3300,5991,91090,1501.049.31695.600.032-
EQT75,4500,5275,74074,270235.91617.713.068-
EQUIFAX INC.85,030-0,2585,42084,55073.3836.227.751-
EQUITY RESID79,690-0,1479,87079,270359.56428.624.674-
ESSEX PPTY T229,0870,54229,970227,71575.63617.296.969-
ESTEE LAUD.A72,920-1,0673,62072,600763.85055.783.354-
EXELON CORP.37,280-0,2437,39036,950845.92631.438.501-
EXPEDIA INC86,530-1,0487,81086,450408.76235.515.858-
EXPEDITORS45,3302,3545,50044,540590.96126.652.872-
EXPRESS SCR.84,560-0,2885,24084,100651.01454.982.298-
EXXON MOBIL91,5100,6891,94090,4703.796.481346.062.910-
F5 NETWORKS113,170-1,46114,870111,850562.60063.486.878-
FACEBOOK INC77,740-0,1278,47077,7106.898.704538.432.119-
FAMILY DLR.76,530-0,5276,93076,490807.24561.855.632-
FASTENAL CO.46,4700,3946,55046,010237.08510.975.352-
FEDEX CORP.176,6600,37177,940175,170591.928104.703.776-
FIDELITY NAT63,830-0,2863,95063,48098.9866.312.069-
FIFTH THIRD17,9301,4717,98017,6403.830.81768.401.919-
FIRST SOLAR43,6002,4943,96042,030618.15226.808.201-
FIRSTENERGY41,4000,4141,44040,910548.99422.619.486-
FISERV INC74,1300,0974,20073,620213.64515.783.109-
FLIR SYS.INC30,9300,2331,01030,52089.4682.756.947-
FLOWERSERVE55,7500,6056,18055,430296.99816.577.062-
FLUOR CORP.54,3950,1654,83253,800453.47824.651.472-
FMC CORP58,2630,5958,51057,490138.0878.008.300-
FMC TECHNOL.38,5101,0838,96038,200603.50523.290.827-
FORD MOTOR15,0300,8015,10014,9657.640.142114.875.647-
FOSSIL GROUP98,980-0,3999,28098,340271.18726.816.489-
FRANKLIN RES53,6200,5853,89053,040497.79426.582.548-
FREEP.-MCMOR19,3200,4219,49018,9605.761.110110.799.971-
FRONTIER C.6,8600,006,8906,7701.234.1288.401.449-
GAMESTOP A38,1802,0938,42037,270457.75617.425.672-
GANNETT CO32,1101,0732,13031,540222.1817.070.243-
GAP42,2200,0542,26041,880600.99425.316.511-
GARMIN LTD54,5502,9154,66053,740417.23722.648.250-
GEN.DYNAMICS139,847-1,04141,130139,650287.81840.356.256-
GEN.ELECTRIC24,5200,1624,74024,40015.767.346387.004.777-
GENE.MILLS54,6100,0954,70054,280936.34751.066.305-
GENE.MOTORS33,7800,0934,04033,6403.370.182114.127.506-
GENERAL GROW31,0950,1431,16030,890602.02018.680.198-
GENUINE PART98,4500,0599,03097,880193.35319.033.843-
GENWORTH FIN7,3401,667,3407,1601.249.4229.074.177-
GILEAD SCIEN107,3101,68107,510104,8743.587.291382.757.492-
GOLDMAN SACH180,120-0,20180,935178,060977.928175.458.570-
GOODYEAR25,6400,8125,81025,360587.90715.074.347-
GOOGLE CL A534,770-1,32541,500532,070606.274325.260.483-
GOOGLE INC532,550-1,37539,000529,670745.046397.598.268-
GRAHAM HOLD.904,9201,08902,220899,1404.0713.667.864-
GRAINGER INC238,770-2,94241,880236,360391.04093.669.799-
HALLIBURTON40,721-0,6641,18040,5505.192.535211.850.235-
HARLEY DAVID64,980-0,0365,40064,670477.11431.040.321-
HARMAN INTL101,280-0,28102,340100,100180.30118.229.368-
HARRIS CORP69,390-0,4469,78068,960130.1039.035.861-
HARTFORD FIN39,970-0,4240,13039,880930.11037.192.215-
HASBRO, INC.54,200-1,3554,77053,270885.20147.888.400-
HCP INC47,887-0,5548,15047,650701.22133.639.254-
HELMERICH &63,0900,2164,00062,640449.01928.434.442-
HERSHEY FOOD108,7810,15108,860108,160221.56324.032.362-
HESS CORP70,820-0,0171,28069,970885.12162.654.794-
HEWLETT PACK38,830-3,1239,74038,7703.781.780147.729.941-
HLTH.CARE IN82,710-0,6383,23082,630404.57133.549.980-
HOME DEPOT105,9400,54106,000105,060846.45689.287.056-
HONEYWELL101,780-0,70102,490101,260882.19989.962.154-
HORMEL FOODS53,020-0,6253,42052,920192.01310.202.226-
HOSPIRA65,275-0,1865,38064,240268.62017.432.927-
HOST HOTELS23,975-0,6424,11023,9651.399.21433.607.021-
HUDSON CITY9,2430,249,2709,130206.4821.900.604-
HUMANA INC150,670-0,53152,310148,900185.03027.785.363-
HUNTINGTON B10,1501,1010,18010,0302.375.63824.002.258-
IBM INTL158,2701,54159,460157,6403.796.757602.080.992-
ILL.TOOL WKS93,535-0,0393,76092,890544.14450.836.544-
INGERSOLL RA64,430-0,3664,75063,960358.01423.066.663-
INT.PAPER54,4700,7454,90054,0701.250.22768.173.378-
INTEGRYS ENE81,960-0,4582,37081,59034.7742.848.738-
INTEL CORP35,800-1,7736,30035,57011.921.353427.177.842-
INTERCON.EXC216,100-0,28216,470214,050126.63627.274.089-
INTERPUBLIC20,7250,6620,75020,440420.5998.675.695-
INTL FLAVORS107,780-1,16108,880107,710134.77614.569.636-
INTUIT INC88,800-0,6989,62088,645489.13343.507.744-
INTUITIVE S.516,720-0,16519,000511,77072.24537.237.558-
INVESCO LTD37,0700,1137,27036,830755.17628.014.008-
IRON MOUNT.40,8700,2940,95040,540135.5895.523.855-
J & J102,040-0,16102,160101,2102.532.693257.293.495-
JABIL CIRCUI20,8700,3820,94520,520326.5406.777.141-
JACOBS ENGR39,9200,3340,09039,240416.49616.527.894-
JM SMUCKER106,5200,03106,640106,11093.8799.985.496-
JOHNSON CONT47,485-0,2447,66047,040657.96131.218.407-
JOY GLOBAL43,3300,4243,56542,890284.73612.299.256-
JP MORGAN CH56,8300,2656,99056,2004.378.918248.468.127-
JUNIPER NET.21,870-0,6422,05021,760621.58213.631.106-
KANSAS C.STH111,3003,26111,660107,920900.31398.841.492-
KELLOGG68,7200,0669,08068,190376.94625.821.517-
KEURIG GREEN131,0900,01133,760131,050586.83677.697.907-
KEYCORP13,3400,5313,40513,2103.211.18642.738.958-
KIMBERLY CL.109,665-1,78111,190109,4101.510.242166.331.257-
KIMCO RLTY.28,0400,2128,05027,810582.92416.297.738-
KINDER MORGN42,105-0,3942,65042,0103.038.157128.337.220-
KLA-TENCOR65,080-0,2565,70064,180991.95264.493.842-
KOHL'S CORP61,0901,5161,11059,630629.07538.133.394-
KRAFT FOODS66,8300,1666,98066,140687.17645.724.072-
KROGER CO68,1400,2668,32067,910648.08244.123.366-
L BRANDS85,1600,3785,20084,500227.36519.294.875-
L-3 COMMUNIC126,300-1,13127,730126,120254.09232.208.727-
LAB.CORP.AM.116,890-0,34117,320116,150254.01629.652.481-
LAM RESEARCH80,7300,3980,84079,690489.94239.365.075-
LEGG MASON I55,0000,2455,13054,47078.2534.294.102-
LEGGETT & PL44,360-0,2244,65044,230241.44110.721.984-
LENNAR CORP44,8402,5445,10044,2101.279.54657.217.970-
LEUCADIA NAT23,2200,7823,29022,970246.1625.684.914-
LILLY ELI71,880-0,3572,11071,0601.165.33483.481.614-
LINCOLN NATL52,140-0,0652,29051,680279.92414.567.888-
LINEAR TECH.46,650-0,2446,80046,225509.92523.703.302-
LOCKHEED MAR195,012-1,23196,920193,030477.13192.934.621-
LOEW'S CORP.39,4400,0039,52039,260416.09616.389.896-
LORILLARD .65,920-0,1566,00065,790991.46365.320.160-
LOWES COS IN69,7100,0069,93069,4201.156.78880.573.060-
LYONDELLBASE79,400-1,7380,36079,2501.398.779111.603.400-
M & T BANK C115,8000,50116,020114,250154.85717.840.501-
MACERICH CO88,170-0,8788,92088,170215.57919.070.592-
MACY'S INC65,640-0,2965,79065,220615.33340.318.956-
MARATHON OIL26,7300,7926,94026,290970.43825.869.353-
MARATHON PET87,4800,3788,24087,150891.18478.247.826-
MARRIOTT INT78,9400,5579,10078,490472.08437.207.678-
MARSH & MC L56,480-0,3056,70056,270455.11325.692.903-
MASCO CORP.25,1502,0325,23024,5201.221.27530.533.584-
MASTERCARD83,160-1,4684,70082,8701.945.380162.256.947-
MATTEL INC26,790-4,4628,13024,88013.097.212350.837.637-
MCCORMICK&CO74,3100,1874,36073,700194.23914.374.657-
MCDONALD'S90,2350,7590,40089,2902.415.242216.889.456-
MCGRAW-HILL91,750-0,0891,93090,685242.11722.123.029-
MCKESSON CRP216,610-0,49217,390215,760205.97844.576.502-
MEAD JOHNSON98,220-0,1498,74097,681336.80433.058.221-
MEADWESTVACO52,77017,1653,88049,3105.322.594279.730.524-
MEDTRONIC75,660-1,6876,93075,5605.174.371392.447.581-
MERCK & CO62,8030,5062,87062,1201.744.159109.094.005-
METLIFE INC.48,8000,0648,98748,6102.858.118139.592.769-
MICHAEL KORS69,5200,2769,94069,220927.87164.485.549-
MICROCHIP46,510-0,0246,58046,010330.93415.328.598-
MICRON TECH.30,820-0,4230,99030,2107.659.811235.189.900-
MICROSOFT46,540-1,3647,13446,47010.676.094498.402.772-
MOHAWK INDS.168,5900,90169,370167,750181.95830.698.825-
MOL.COORS B78,1300,0578,19077,480302.86623.586.658-
MONDELEZ INT36,750-0,5136,98036,3702.131.53378.017.731-
MONSANTO CO118,7050,22119,140118,060512.05760.738.716-
MONSTER BEVE118,647-0,56119,700118,030247.55429.348.962-
MOODY'S CORP93,610-0,1893,78092,230254.90123.723.355-
MORG.STAN.DW34,900-0,7135,03034,6604.129.449143.904.690-
MOSAIC COM.48,2200,5848,44047,7901.260.70660.751.909-
MOTOROLA SOL65,7400,4065,94065,130189.43712.433.072-
MURPHY OIL C46,620-0,0247,10046,170379.68717.697.362-
MYLAN INC55,2601,9455,28054,0201.681.02891.844.477-
NABORS INDUS11,100-0,1811,29011,0202.270.65325.343.212-
NASDAQ OMX46,500-0,1346,63046,130131.1906.089.275-
NATIONAL OIL56,960-0,3357,39056,6501.941.593110.866.125-
NAVIENT CORP19,420-0,2619,54019,270657.22712.731.538-
NETAPP INC38,595-2,2439,19038,410889.89234.380.621-
NETFLIX INC.443,6801,42444,970433,7001.362.175599.010.462-
NEWELL RUBB.37,6300,5937,75037,267282.95710.623.648-
NEWFIELD EXP28,020-1,6528,76027,6401.097.49230.892.204-
NEWMONT MNG.24,040-0,4624,18023,3503.697.11688.003.561-
NEWS CORPOR.15,3901,3815,43015,100489.1077.456.729-
NEXTERA ENER109,150-0,30109,440108,620365.52239.835.903-
NIELSEN N.V.44,500-0,8044,80044,460612.00427.320.348-
NIKE INC CL96,150-0,0196,38095,550926.79888.870.845-
NISOURCE43,540-1,5444,18043,490419.50618.305.144-
NOBLE CORP16,6500,7316,83716,4601.344.71222.400.481-
NOBLE ENERGY46,6000,7147,11045,680556.09825.847.657-
NORDSTROM77,1900,1477,22076,710212.98616.397.898-
NORFOLK STH.105,3900,58106,890101,4601.244.251130.184.613-
NORTHEAST UT55,590-0,4555,77055,170307.78217.066.727-
NORTHERN TST67,1900,4667,42066,380187.59612.539.610-
NORTHROP GRU155,280-0,58156,410154,400249.88038.875.380-
NRG ENERGY25,1500,4425,20024,870398.1439.973.521-
NUCOR CORP44,1200,7344,30043,560495.61621.773.649-
NVIDIA CORP.20,680-0,1420,72020,490973.72520.070.127-
O'REILLY AUT190,6900,32190,770188,820159.95930.353.403-
OCCI.PETROL.79,5200,8580,07078,3001.261.11899.891.138-
OMNICOM GROU74,4300,0974,53073,710229.05817.000.043-
ONEOK INC NE44,7591,5944,88044,060294.20813.078.840-
ORACLE CORP43,890-0,6844,21043,7403.085.752135.491.975-
OWENS-ILLIN.23,440-0,2623,54023,260310.6677.262.773-
PACCAR INC.64,7300,2865,01064,284364.12723.552.826-
PALL CORP100,9800,26101,210100,260102.74910.373.282-
PARKER HANNI121,732-0,20122,890120,950450.32754.897.563-
PATTERS.COS51,000-0,3751,17050,490152.1537.723.910-
PAYCHEX INC47,900-0,9848,40047,710433.98720.794.356-
PEABODY ENER6,265-0,566,3806,1303.146.74319.613.019-
PENTAIR PLC64,150-0,1664,63063,950236.41815.200.589-
PEOPLE'S BAN14,530-0,2714,57514,370841.58312.178.800-
PEPCO HLDGS.27,310-0,2927,42027,300155.2554.242.839-
PEPSICO INC98,370-0,1698,46597,6701.379.720135.327.076-
PERKINELMER44,2900,0044,32043,810192.5348.485.762-
PERRIGO CO156,490-0,32157,360155,160253.44539.557.594-
PETSMART INC81,5380,0581,62081,5001.750.651142.731.976-
PFIZER32,6600,6532,74032,1709.179.344298.057.889-
PG&E CORP.58,9800,1959,10058,520671.75439.493.559-
PHILIP MORRI82,785-0,0483,00082,5001.216.631100.728.043-
PHILLIPS 6668,410-0,1668,98067,6101.185.27280.912.593-
PINNACLE WES72,023-0,3372,23071,54095.4306.863.907-
PIONEER NATU151,870-0,65154,330150,750469.71471.925.519-
PITNEY BOW.24,3700,3324,43024,070254.4496.163.009-
PLUM CREEK T45,0050,5745,07044,730204.3169.185.924-
PNC FIN.SVCS86,4800,2386,76085,737627.52254.119.630-
PPG INDS.INC227,160-0,29228,150225,210198.93345.115.318-
PPL CORPOR.35,540-0,6435,69035,321869.25430.862.776-
PRAXAIR INC125,330-0,80125,570123,550323.35840.436.564-
PRECISION CA206,440-0,68208,970205,340453.38793.904.608-
PRICELINE GR1.038,5500,051.043,8201.028,220211.745219.261.968-
PRIN FINL GR48,9700,4349,08048,360186.8909.090.254-
PROCTER GAMB89,020-1,1889,95088,7403.138.900280.412.062-
PROGRESSIVE26,5280,1426,55026,350407.46410.778.889-
PROLOGIS INC45,4100,2245,50045,2101.039.20647.106.272-
PRUDENTIAL80,670-0,0280,81079,9001.240.63499.907.511-
PUBLIC SERV.43,480-1,1843,93043,280679.50129.545.518-
PUBLIC STORA203,2300,24203,230201,540103.44020.930.028-
PULTEGROUP21,0001,5021,18020,7902.116.74444.501.579-
PVH CORP111,610-0,36112,100111,265430.02748.014.879-
QEP RESOURSE20,3200,3520,52019,990353.1437.173.570-
QUALCOMM INC72,5500,5272,77571,7152.724.610196.863.153-
QUANTA SERVS27,4300,2927,57027,070553.64815.188.834-
QUEST DIAGNO71,3700,6871,51070,275330.92523.536.941-
RALPH LAUREN167,710-0,63168,930166,533391.56165.499.227-
RANGE RESOUR49,0800,9049,62048,305392.80719.268.165-
RAYTHEON CO.106,060-0,69107,130105,780572.22260.898.840-
RED HAT65,590-0,7166,51065,350276.70818.204.896-
REGENERON PH424,0450,91424,220417,010118.72950.045.579-
REGIONS FINL9,0800,789,1308,9705.140.21546.575.488-
REPUBLIC SER40,990-0,0541,04040,790296.63912.144.786-
REYNOLDS AME69,6400,9169,72068,710635.35743.996.883-
ROBERT HALF58,940-0,8159,30058,67097.2985.737.449-
ROCKWELL AUT106,9200,06107,320105,490314.10833.540.263-
ROCKWELL COL87,250-0,0188,00087,030276.10624.158.612-
ROPER INDUST154,7303,36167,650154,300274.82242.972.459-
ROSS STORES94,7600,1095,29094,050227.53721.488.207-
ROWAN CIES21,6000,7021,81021,350282.2446.100.760-
RYDER SYS IN90,6100,0091,22089,90086.0927.800.735-
SAFEWAY35,160-0,3735,22035,1401.434.59650.469.087-
SALESFORCE59,3801,3059,74058,4001.139.62267.360.321-
SANDISK CORP80,3100,7980,61079,1001.321.710105.891.572-
SCANA CORP63,310-0,6763,50062,880137.3428.675.482-
SCHLUMBERGER83,2601,5483,78081,5502.628.818217.770.757-
SCRIPPS NETW73,4201,0073,58072,470169.24012.339.914-
SEAGATE TECH58,233-8,9859,89956,5196.518.221376.918.736-
SEALED AIR40,011-0,0740,22039,5601.090.60243.554.063-
SEMPRA ENRGY113,850-1,07115,170113,400140.16415.965.478-
SHERWIN WILL274,1700,06274,380272,580119.06232.593.543-
SIGMA-ALDR.137,440-0,18137,750137,310242.34133.299.398-
SIMON PPTY G203,7200,30203,800202,160219.25744.542.213-
SNAP ON INC134,7900,33135,020133,55658.3737.850.835-
SOUTHERN CO.52,020-0,4052,15051,6801.232.17363.941.646-
SOUTHWES.ENE25,6401,1425,95025,3502.040.26552.481.328-
SOUTHWEST AI45,730-0,1146,13045,2103.495.089159.943.311-
SPECTRA ENRG33,600-0,5033,82033,4401.525.94851.221.038-
ST JUDE MED65,2100,3465,35064,550906.43659.031.916-
STANLEY BLAC93,160-0,2593,81093,000369.52734.499.151-
STAPLES INC16,785-0,0316,86016,7101.538.48025.823.079-
STARBUCKS87,835-0,4488,50087,4102.657.796233.730.566-
STARWOOD HTL75,3000,9075,36074,660286.69821.499.827-
STATE STREET71,750-0,9072,43070,9101.787.680127.946.760-
STERICYLCE134,660-0,33135,470133,81076.40510.272.591-
STRYKER CORP92,130-0,6192,60091,780287.08626.445.271-
SUNTRUST BK.39,6500,5139,79039,1701.049.94641.485.046-
SYMANTEC COR26,440-0,7726,66026,227698.35918.441.496-
SYSCO CORP40,890-0,2240,96040,710453.63518.519.422-
T.ROWE PRICE82,2500,1085,22081,310307.51225.183.910-
TARGET CORP.75,2900,0075,48074,780894.71567.337.056-
TE CONNECTIV62,670-0,3563,00062,490314.30719.715.000-
TECO ENERGY21,584-0,3121,71021,440678.18714.619.066-
TENET HEALTH43,700-0,4144,15043,540415.08818.152.711-
TERADATA CRP43,335-0,0343,85043,100567.66824.620.385-
TESORO CORP.79,400-0,2880,71079,400873.14569.964.410-
TEXAS INSTRS54,870-0,3554,88054,3591.645.38189.814.109-
TEXTRON INC42,5200,3542,62042,100440.11218.682.710-
THE DIRECTV85,2700,0585,28084,680381.71732.434.608-
THERMO FISH.125,3600,39125,620123,270881.875109.876.686-
TIFFANY & CO90,990-0,1091,47090,730236.18021.519.942-
TIME WARNER80,3300,4580,43579,6401.426.375114.237.375-
TIME WARNER144,8150,45145,030143,570325.48246.962.821-
TJX COS INC.68,0350,6068,07067,260732.12249.594.383-
TORCHMARK51,8100,1051,91051,440116.6676.034.518-
TOTAL SYSTEM34,640-0,6334,83034,340127.1504.402.263-
TRACTOR SUPP80,0500,4280,24079,120183.63914.595.260-
TRANSOCEAN16,0612,4916,23015,7102.141.90534.202.795-
TRAVELERS C.106,990-0,01107,240106,410515.73555.152.391-
TRIPADVISOR69,500-0,3970,01069,390682.53647.567.162-
TWENTY-FIRST34,3900,2934,43033,9302.358.64180.615.047-
TYCO INTL.42,300-0,2142,37142,180539.99522.834.174-
TYSON FOODS41,090-0,4441,37040,8001.188.40748.932.895-
UNDER ARMOUR70,8401,4670,92069,840756.72653.254.138-
UNION PACF121,5501,22121,870119,6501.237.341149.606.034-
UNITED PARCE100,460-2,40101,97099,6005.593.150562.299.504-
UNITEDHEALTH111,490-0,46112,000110,7601.232.016136.959.522-
UNTD.TECHNS.118,940-0,87119,920118,6701.326.630157.899.217-
UNUM GROUP32,100-0,0632,22031,800355.43911.374.048-
URBAN OUTFIT35,1801,0935,26034,630385.98313.508.092-
US BANCORP43,310-0,0243,38042,9401.617.94769.801.631-
US STEEL CRP20,8901,5121,04020,1304.606.35595.053.056-
V F CORP71,1600,0471,31070,580668.53247.409.949-
VALERO ENERG50,8651,4151,20050,0402.494.833126.662.671-
VARIAN MED.87,200-0,0387,67086,810183.63216.034.397-
VENTAS INC79,890-0,6780,62079,775934.27974.910.303-
VERISIGN INC54,510-4,0556,58054,430580.53932.192.861-
VERIZON COMM46,863-0,6147,03046,4905.743.920268.215.790-
VERTEX PHARM126,1400,45126,500124,560268.06733.637.931-
VIACOM INC.B67,315-0,7267,80066,980643.58943.293.331-
VISA INC256,480-0,70257,290253,800780.512199.772.826-
VORNADO RLTY114,030-0,24114,460113,620153.70417.515.416-
VULCAN MATLS69,8600,1770,39269,050235.58216.458.606-
WAL MART ST.89,0700,6389,16088,1201.753.489155.566.913-
WALGREENS B.75,7000,1576,10075,380724.47854.863.632-
WALT DISNEY94,645-0,0894,80093,9302.140.995201.838.663-
WASTE MANGM.53,0100,0253,04552,660433.42522.922.157-
WATERS CORP115,0850,55115,250113,445233.71126.759.418-
WELLS FARGO53,4200,3053,53052,8904.515.091240.144.596-
WESTERN DIGI98,230-7,42101,99096,7002.917.236287.108.240-
WESTERN UNIO17,479-0,7417,62017,430979.26817.131.510-
WEYERHAEUSER35,970-0,1936,11035,760718.25025.794.440-
WHIRLPOOL CO202,7000,89202,910199,810105.95021.366.067-
WHOLE FOODS53,3500,3253,73053,220613.29532.782.334-
WILLIAMS COS43,5100,3743,74043,2201.209.75652.570.430-
WINDSTREAM H8,2400,128,2608,1101.369.74511.206.705-
WISCONSIN EN56,700-0,4457,04056,300926.41852.488.527-
WYNDHAM WWID87,000-0,2687,67086,580286.67724.969.566-
WYNN RESORTS154,4105,75155,440146,8401.019.400155.816.513-
XCEL ENERGY37,460-0,7937,64037,330390.76814.637.661-
XEROX CORP.13,690-0,8013,85013,5901.118.19915.298.751-
XILINX INC38,950-0,8439,26038,3701.203.15246.693.125-
XL GROUP PLC35,4500,0635,62035,290280.5179.937.987-
XYLEM INC35,160-0,0335,21034,830155.3005.451.775-
YAHOO!49,7401,6149,79049,0706.137.259303.315.614-
YUM BRANDS74,1600,0774,26073,760847.52862.741.141-
ZIMMER HLDGS116,480-0,43116,890116,030245.05328.548.895-
ZIONS BANCOR24,780-0,1224,89024,510798.74519.759.513-
ZOETIS INC.44,040-0,1844,31043,850540.46923.814.847-