S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Nivel
    2.191,95 p.
  • MAXIMO
    2.197,95 p.
  • MÍNIMO
    2.188,37 p.
  • VOL. DIARIO (TIT.)
    587.431.425
  • VAR. 2016(%)
    7,241 %
  • VARIACIÓN
    0,04 % 0,87 p.
  • APERTURA
    2.191,12 p.
  • ÚLT. SESIÓN
    2.191,08 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    5,407 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY172,430-0,12173,690172,2401.871.524323.386.807-
ABBOT LAB.37,9000,8038,07537,6007.252.818275.071.100-
ABBVie Inc.59,4300,4660,00058,9508.020.668477.800.015-
ACCENTURE117,290-0,31118,250116,1701.922.836225.341.957-
ADOBE SYSTEM99,7300,22100,14598,0003.514.407350.135.193-
AES CORP11,1801,3611,30011,0605.521.03561.756.089-
AETNA INC.133,490-1,05136,500132,9803.522.666471.678.636-
AFLAC CORP.68,290-3,1170,25568,1504.695.274322.078.423-
AGILENT.TECH44,0301,9044,09043,2702.153.51594.598.530-
AIR PRODUCTS144,5500,33145,060143,4501.301.682188.054.128-
AKAMAI TECH63,8700,5764,14062,8302.284.018145.626.681-
ALCOA CORPOR29,0400,5529,62528,7303.870.822112.959.488-
ALEXION PHAR122,9600,78123,450121,3401.251.394153.473.446-
ALLEGHENY TE16,930-4,6717,46015,9505.474.75291.018.846-
ALLEGION PLC64,870-0,9065,68064,785621.32740.407.628-
ALLERGAN PLC189,690-0,36191,250188,9203.848.545731.409.049-
ALLIANCE DAT218,710-4,15224,980215,810957.391211.070.153-
ALLSTATE COR70,6100,3770,78070,2601.903.344134.352.294-
ALPHABET A764,4600,02770,500759,0001.718.8461.313.293.934-
ALPHABET C750,5000,34754,000743,1001.452.4841.087.493.759-
ALTRIA GROUP63,9901,7564,02062,9607.634.987486.350.198-
AM.TOWER COR102,5701,57103,110101,2603.180.981325.278.528-
AMAZON.COM740,340-0,45748,490736,7003.561.3072.640.260.364-
AMER.EL.POW.58,7000,9359,17058,3302.130.017124.942.324-
AMER.EXPRESS71,860-0,9272,66071,4302.959.077212.805.277-
AMER.FNCL.SV113,470-1,36114,950112,950860.88397.951.095-
AMER.INTL G.63,750-0,5664,20063,6905.651.035360.859.837-
AMEREN CORP49,6601,5349,99049,2201.749.89886.878.060-
AMERISOURBRG78,8001,2979,58077,6601.733.280136.943.506-
AMETEK INC48,010-2,8149,48547,9903.173.180153.329.326-
AMGEN INC144,0101,14144,910141,5003.517.303505.167.985-
AMPHENOL COR67,3400,9067,49066,8701.623.697109.267.501-
ANADARKO PET68,560-0,0469,47068,0503.668.960252.131.664-
ANALOG DEVIC70,1101,5970,26068,4153.248.119225.948.991-
ANTHEM, INC.145,100-0,05147,430144,6701.418.118206.138.483-
AON PLC111,620-0,38112,150111,3401.053.838117.703.693-
APACHE CORP65,110-0,0565,90064,6402.072.971135.333.082-
APART.IN.M.41,7700,9942,38041,3901.324.02655.430.745-
APPLE INC109,9000,37110,090108,85026.527.9972.908.112.878-
APPLI.MATLS.31,4404,4531,45030,06015.229.645474.077.108-
ARCHER DANIE44,000-0,7044,74543,9203.289.978145.405.841-
ASSURANT INC86,100-0,7887,01085,800365.99031.567.991-
AT&T CORP.38,610-0,6939,12038,47016.102.161623.401.603-
AUTODESK INC70,5701,9570,87068,0603.173.622222.238.448-
AUTOMAT.DATA95,240-0,5596,10094,9901.711.203163.203.529-
AUTONATION44,670-3,6046,36044,600825.58037.195.103-
AUTOZONE783,7400,38789,710781,010242.616190.591.414-
AVALONBAY CO164,6300,69167,480163,460752.436124.266.987-
AVERY DENSN71,7200,7672,03071,085822.23158.895.502-
AVON PRODUCT5,1400,595,2105,0304.573.57923.501.793-
BAKER HUGHES65,3002,0365,75063,4704.627.227301.547.129-
BALL CORP74,2101,5074,33073,0901.710.366126.193.369-
BANK N.Y.47,650-1,9548,57047,5804.578.940218.961.247-
BANK OF AMER21,230-1,2621,50021,020128.468.7082.723.099.815-
BARD C R INC209,9601,50212,430207,370543.429114.395.825-
BAXTER INTL44,0100,8744,20043,6905.933.939261.197.159-
BB&T CORP.45,210-1,3745,76045,0404.718.970213.645.703-
BECTON DICKI165,5300,55167,320164,750909.819151.034.958-
BED BATH&BEY44,770-1,4146,10244,6801.740.90378.603.044-
BEMIS COMPAN49,0800,5749,27548,560744.88736.553.616-
BERKSHIRE B159,390-0,46160,120158,7003.854.366614.149.282-
BEST BUY CO.45,6700,4846,26045,5303.815.484174.944.138-
BIOGEN INC.297,1900,48299,950293,0401.429.360425.475.355-
BLACKROCK IN371,360-1,55377,458369,400569.010211.869.109-
BLOCK H&R21,720-0,2822,16021,5502.043.86144.541.454-
BOEING CO.152,250-0,09152,490151,1202.105.577319.936.318-
BORGWARNER36,070-2,0636,95035,7403.450.371125.071.808-
BOSTON PROP.123,1101,08124,260121,890762.49793.845.995-
BOSTON SCIEN20,3501,2920,55020,03010.982.710223.785.895-
BRISTOL-MYER55,9600,2956,11055,3009.281.504518.125.110-
BROADCOM LTD164,2200,88164,920160,6202.694.460439.898.044-
BROWN FORM.B45,0300,9645,19044,6201.020.70845.855.817-
C H ROBINSON74,040-1,1075,51074,0001.530.075113.803.115-
CA TECHNOLO.31,0502,1031,11030,0104.219.550129.698.103-
CABOT OIL&G22,660-0,7422,98022,5503.582.69681.467.640-
CAMPBELL S.57,6300,8458,20057,1553.420.496197.009.281-
CAPITAL ONE86,000-0,7086,62085,1805.086.842437.146.923-
CARDINL.HLTH70,830-0,1471,68070,7402.362.930168.248.649-
CARMAX INC57,990-1,8859,27057,9002.162.841126.417.840-
CARNIVAL CRP50,4001,0450,63049,8405.594.701281.320.588-
CATERPILLAR95,140-1,1496,15094,9305.038.257480.665.336-
CBRE GROUP30,1202,3130,17029,4504.211.452125.908.095-
CBS CORP60,180-0,6460,88059,8654.843.048291.952.978-
CELGENE CORP117,630-1,04119,390117,2303.866.633457.134.267-
CENTERPOINT24,1001,2624,19023,8704.181.472100.581.545-
CENTURYLINK23,9200,7623,97023,5855.972.195142.154.963-
CERNER CORP47,850-0,2748,62047,4703.082.287148.029.064-
CF INDS HLDG28,380-1,1829,61028,0605.097.318145.169.067-
CHARLES SCHW38,760-2,1539,41038,46012.058.289467.484.188-
CHESAPEAK.EN7,2302,557,3007,00051.162.112369.129.521-
CHEVRON CORP113,000-0,26113,810112,2806.167.368698.044.296-
CHIPOTLE MEX400,030-0,58408,250398,400839.346337.863.708-
CHUBB CORP.127,820-0,94128,960127,7801.663.870213.086.340-
CIGNA CORP133,440-0,79135,950132,6301.386.371185.433.914-
CIMAREX ENER139,0801,14140,150136,430901.897125.174.915-
CINCINNATI F76,880-0,3177,19076,690493.59337.957.589-
CINTAS CORP116,6500,66116,810115,364553.30764.415.110-
CISCO SYSTEM29,250-0,6829,56029,12027.069.499793.599.076-
CITIGROUP56,020-2,1857,24055,93025.110.3111.414.139.895-
CITRIX SYS.85,6200,1885,65584,4351.200.270102.283.287-
CLOROX CO114,0200,39114,900113,730835.18895.367.862-
CME HLDGS.115,6400,63116,290114,7901.643.586189.993.011-
CMS ENERGY39,9400,6340,33039,7201.676.85367.080.324-
COACH INC36,230-0,1436,76036,0502.638.26895.911.594-
COCA-COLA CO40,3600,4740,49540,19011.176.301450.619.515-
COCA-COLA EN31,5200,3832,00031,4203.702.366116.916.645-
COGNIZANT54,020-0,1154,56053,7524.625.363250.005.194-
COLGATE64,720-0,5565,47064,4604.487.018290.602.618-
COMCAST CL A68,780-1,5570,33568,64013.361.365924.683.730-
COMERICA INC65,3600,3465,74064,4002.095.486136.608.294-
COMPUTER SCI59,170-0,2059,86058,7201.441.67285.205.842-
CONAGRA FOOD36,8901,1537,13036,5902.924.088107.833.347-
CONOCOPHILLI48,120-0,2148,48047,7305.804.976279.435.290-
CONS.EDISON69,6900,3270,55069,2801.551.097108.195.065-
CONSOL ENERG20,8903,4220,98020,0504.024.22483.381.921-
CONSTELLAT A146,0200,47148,639144,0002.641.481387.476.734-
CORNING INC23,5500,0823,73023,5205.690.894134.281.196-
COSTCO WHOLE152,0900,23152,870151,4301.829.242278.238.639-
CROWN CASTLE81,8800,4383,13081,3302.660.452217.852.176-
CSX CORPORAT36,480-0,3836,69036,19015.058.018549.362.800-
CUMMINS INC142,9500,22143,810141,8901.028.261146.989.395-
CVS HEALTH C77,6201,1278,31076,35011.911.301923.707.098-
D R HORTON I27,280-0,1127,48027,1454.258.152116.130.024-
DANAHER CORP77,3200,3977,44076,4703.344.077257.505.633-
DARDEN RESTA75,040-0,9975,83074,9901.667.086125.435.218-
DAVITA INC64,230-0,5664,84064,1601.906.518122.833.523-
DEERE & CO101,500-1,17102,450101,1003.282.489333.308.528-
DELPHI AUTOM63,720-2,9165,87063,6102.333.075150.484.970-
DELTA AIRLIN48,3101,1348,94047,8908.870.335430.235.197-
DENBURY RESO3,720-1,853,8303,66011.919.88944.500.521-
DENTSPLY SIR56,910-0,9658,21056,7102.257.277128.817.912-
DEVON ENERGY47,8500,0048,78547,2404.454.214213.920.754-
DIAMOND OFFS18,930-1,9719,78018,9002.995.19757.228.630-
DISC.FIN.SVS67,260-1,1868,23066,8802.273.251152.960.240-
DISCOVERY CO26,600-2,0327,52026,5202.426.43264.951.037-
DOLLAR GENER74,5601,4774,79072,9305.708.359424.037.456-
DOLLAR TREE87,7601,3788,50986,0502.110.560185.444.415-
DOMINION RES73,7801,4274,03073,3502.952.469217.536.144-
DOVER74,390-1,5175,68073,8151.798.562134.056.178-
DOW CHEMICAL55,420-1,2356,03055,3707.624.749424.029.066-
DR.PEPPER85,130-0,0886,20084,7601.926.530164.289.662-
DTE ENERGY95,1301,6295,40094,0501.847.535175.508.065-
DU PONT73,130-0,6773,79072,9003.233.772236.782.606-
DUKE ENERGY73,4200,9274,18072,9403.754.148275.962.914-
DUN&BRADST.121,6000,58122,590120,710238.48428.994.884-
E TRADE FINA34,930-1,0535,11034,4202.063.52871.957.327-
EASTMAN CHEM74,6300,3075,31074,3351.127.09684.282.548-
EATON CORP.67,7600,1668,04067,0902.352.241159.274.472-
EBAY INC.28,4203,7628,83027,68914.437.530410.615.075-
ECOLAB INC116,890-1,35118,740116,4101.166.080136.648.717-
EDISON INTL.69,4001,2369,86068,9501.435.50599.532.605-
EDWARDS LIFE83,3502,3184,66081,2502.324.500194.168.739-
ELECTRO.ARTS75,8600,3776,47073,7404.093.807309.786.130-
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC56,350-0,7456,90056,0252.932.668165.345.874-
ENSCO PLC9,630-2,7310,2109,5208.714.22184.744.056-
ENTERGY CORP69,2800,5870,13068,8702.052.370142.460.337-
EOG RSCS.INC103,740-0,96105,470103,3904.078.342424.744.637-
EQT71,180-1,1072,17570,5201.371.76097.671.506-
EQUIFAX INC.114,0302,23114,080111,4751.084.719122.981.101-
EQUITY RESID60,5001,3460,98060,0002.080.268125.737.638-
ESSEX PPTY T214,5001,07217,620212,640310.41666.635.854-
ESTEE LAUD.A75,840-0,0976,72075,6802.007.407152.713.286-
EVERSOURCE E51,6801,1451,90051,1952.039.612105.165.046-
EXELON CORP.33,0102,6133,41032,6707.811.789258.349.923-
EXPEDIA INC121,000-0,83122,630120,5201.467.838178.077.081-
EXPEDITORS53,230-0,3053,44052,4851.175.25262.585.773-
EXPRESS SCR.75,660-0,2276,75575,5902.718.891207.013.343-
EXXON MOBIL87,040-0,2387,99086,6009.706.646847.379.518-
F5 NETWORKS138,990-0,27139,335136,970595.36382.363.595-
FACEBOOK INC115,4000,26116,480114,30025.070.3642.896.445.303-
FASTENAL CO.47,8300,7248,00547,1973.581.034170.988.941-
FEDEX CORP.192,8000,32193,650192,1001.542.866297.489.096-
FIDELITY NAT75,000-0,9675,89074,9501.742.652131.100.581-
FIFTH THIRD25,890-2,0826,43025,8258.486.962220.674.508-
FIRST SOLAR30,1500,0330,70529,9902.311.12869.884.938-
FIRSTENERGY30,570-1,3631,24030,3505.280.823161.803.888-
FISERV INC103,3700,05104,170103,0601.326.395137.464.664-
FLIR SYS.INC35,530-0,1735,69535,269669.63223.774.208-
FLOWERSERVE49,420-0,8649,93049,0001.811.33989.352.266-
FLUOR CORP.53,4400,0953,69052,7201.340.82871.405.661-
FMC CORP56,5300,3457,11055,890804.78045.492.684-
FMC TECHNOL.35,6002,5935,81534,8093.141.729111.641.025-
FORD MOTOR12,240-1,5312,58012,15038.689.842477.463.602-
FOSSIL GROUP32,690-1,2433,85032,580697.47123.077.941-
FRANKLIN RES39,210-0,8839,69039,1001.586.79562.386.749-
FREEP.-MCMOR15,4202,5915,65014,93027.354.571421.424.520-
FRONTIER C.3,480-0,853,5503,46014.273.99149.903.955-
GAMESTOP A24,270-1,5024,83024,1301.572.83638.279.839-
GANNETT9,220-0,439,6009,160787.4587.365.409-
GAP24,300-2,9924,92024,0107.738.868189.197.523-
GARMIN LTD51,510-0,0651,71051,310955.07649.174.141-
GEN.DYNAMICS178,6701,29178,730176,3001.716.030305.363.248-
GEN.ELECTRIC31,340-0,1631,49031,26021.401.028671.187.600-
GENE.MILLS60,9400,5861,19060,5802.349.860143.072.636-
GENE.MOTORS35,410-2,8036,30035,30022.753.352810.249.140-
GENERAL GROW25,4602,5025,53024,9203.864.54398.181.033-
GENUINE PART95,750-0,4997,01095,520506.35448.605.426-
GENWORTH FIN4,120-1,904,2104,0307.116.30429.225.948-
GILEAD SCIEN72,420-0,5873,60072,1609.227.901671.559.093-
GOLDMAN SACH223,360-1,44226,250221,2205.297.4201.182.340.705-
GOODYEAR29,770-2,4630,91029,7502.702.34381.134.804-
GRAHAM HOLD.491,800-0,35496,750487,65017.0568.386.639-
GRAINGER INC236,540-0,61239,127234,770811.793192.378.948-
HALLIBURTON54,1701,7554,52053,1107.174.924387.910.831-
HARLEY DAVID59,710-3,8062,08059,3803.249.409196.549.601-
HARMAN INTL109,4700,03109,570109,3801.158.168126.760.329-
HARRIS CORP104,9600,59105,710104,066696.74173.034.830-
HARTFORD FIN47,420-0,7347,76047,1701.846.84587.546.178-
HASBRO, INC.83,980-0,1884,74083,570881.68474.115.067-
HCP INC29,0801,6429,46028,7602.709.34678.930.022-
HELMERICH &79,4502,0679,90077,3102.217.503175.482.765-
HERSHEY FOOD97,0800,8397,64096,200825.61980.002.893-
HESS CORP57,9203,2358,74055,7206.113.654352.260.795-
HOME DEPOT129,8700,31130,615128,9103.738.338485.681.508-
HONEYWELL112,450-1,07114,000112,1703.537.095399.029.944-
HORMEL FOODS33,8101,5633,94033,2203.390.355114.504.493-
HOST HOTELS17,740-2,2118,19017,67026.106.763468.605.953-
HP INC15,1200,4015,30015,0208.377.096126.891.223-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC213,630-1,44217,800212,5701.219.443261.298.953-
HUNTINGTON B12,940-0,6913,11012,80024.055.011311.775.118-
IBM INTL160,0200,13160,290158,4102.740.867437.106.342-
ILL.TOOL WKS125,200-0,08125,770123,5001.918.577239.605.709-
INGERSOLL RA74,500-0,1274,77074,0202.508.392186.730.218-
INT.PAPER50,4601,4750,47049,3703.453.574173.075.515-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP34,1601,1834,26033,60021.492.534730.515.171-
INTERCON.EXC56,6500,5356,74056,0003.148.203177.869.691-
INTERPUBLIC23,980-0,5824,34023,9803.036.90373.068.189-
INTL FLAVORS120,0701,32120,170118,360607.42472.552.241-
INTUIT INC113,260-0,10113,830112,230840.22395.135.362-
INTUITIVE S.636,6400,68643,850631,120422.719269.561.540-
INVESCO LTD31,420-0,6331,60031,2602.349.38273.860.576-
IRON MOUNT.33,7203,6933,80032,6001.877.39363.037.600-
J & J111,9600,52112,530111,4406.167.740690.917.636-
JABIL CIRCUI20,500-0,7720,71020,4302.302.54747.215.568-
JACOBS ENGR60,660-1,5761,79060,1701.451.35188.140.401-
JM SMUCKER125,2800,43126,170124,590608.59576.230.723-
JOHNSON CONT45,320-0,9045,78044,9804.771.381216.376.879-
JOY GLOBAL28,080-0,0428,13028,030589.32216.538.202-
JP MORGAN CH81,600-0,2381,83080,90016.931.5041.377.921.351-
JUNIPER NET.26,830-0,5626,91026,5103.788.652101.454.796-
KANSAS C.STH85,720-1,1687,18085,4802.307.298198.429.012-
KELLOGG71,1700,3071,50070,7901.352.94996.269.897-
KEYCORP17,9000,2217,99017,58017.003.701303.660.594-
KIMBERLY CL.114,1100,09114,870113,5601.433.303163.667.866-
KIMCO RLTY.25,2000,2025,67025,0903.065.47877.656.221-
KINDER MORGN21,360-0,6021,69521,34011.264.323241.630.992-
KLA-TENCOR76,2600,4376,84074,6602.718.969206.541.201-
KOHL'S CORP55,2200,5556,12054,3502.757.348152.166.455-
KROGER CO33,300-0,1833,83032,87016.221.727538.345.587-
L BRANDS71,910-0,4872,87071,7701.631.905117.600.296-
L-3 COMMUNIC157,230-0,17157,900156,640511.95880.484.814-
LAB.CORP.AM.124,4800,67125,460123,760520.03164.863.206-
LAM RESEARCH100,4901,94101,52098,3502.844.228285.327.498-
LEGG MASON I31,370-2,4932,17031,1952.000.36262.961.794-
LEGGETT & PL48,0400,7348,29047,740439.92521.143.851-
LENNAR CORP42,010-0,0242,64041,9002.499.406105.141.012-
LEUCADIA NAT22,550-0,9722,71022,4402.060.00746.479.113-
LILLY ELI67,7102,6468,39065,96012.272.207829.040.353-
LINCOLN NATL65,120-1,5666,00064,3801.453.31294.562.506-
LINEAR TECH.61,6700,3961,76061,2301.613.02499.211.389-
LOCKHEED MAR267,6200,46268,150266,0101.090.977291.684.810-
LOEW'S CORP.44,880-0,2945,03544,6781.022.62545.874.752-
LOWES COS IN72,3101,8572,81071,0807.248.569523.608.355-
LYONDELLBASE89,140-2,2491,00088,6603.804.906341.601.797-
M & T BANK C146,160-0,63146,910144,730749.667109.288.554-
MACERICH CO68,1301,0768,69067,540676.12446.034.375-
MACY'S INC42,4800,1443,04042,2503.662.473155.700.883-
MARATHON OIL18,2001,7318,39017,84016.678.730303.632.943-
MARATHON PET47,8000,1348,69047,6504.422.890212.449.540-
MARRIOTT INT79,200-0,7880,27078,7902.769.256219.505.416-
MARSH & MC L68,390-0,7469,13068,2301.560.533106.847.509-
MASCO CORP.30,320-0,0330,55030,0804.515.443136.709.100-
MASTERCARD101,1000,92101,13599,8203.981.126400.832.107-
MATTEL INC29,960-1,4130,54029,7703.704.334111.324.809-
MCCORMICK&CO89,0500,3089,70088,790711.67163.420.134-
MCDONALD'S118,240-0,19118,500117,7103.348.723395.554.844-
MCKESSON CRP143,5600,34144,920143,0401.903.782274.202.292-
MEAD JOHNSON71,200-0,1871,87070,6803.298.241234.835.418-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC72,0100,1872,64071,7906.521.589470.597.862-
MERCK & CO61,1300,6161,52060,6257.993.092488.940.634-
METLIFE INC.55,660-1,0856,22055,4005.367.966299.001.610-
MICHAEL KORS46,200-0,0646,53046,0301.951.94290.265.215-
MICROCHIP62,0501,3462,70060,8502.732.365168.831.509-
MICRON TECH.18,7901,6819,20018,30125.887.613489.678.717-
MICROSOFT59,2500,0859,47058,80025.515.6651.510.363.422-
MOHAWK INDS.190,000-0,77192,960189,440763.363145.228.971-
MOL.COORS B95,6301,0295,85094,7401.796.031171.303.999-
MONDELEZ INT41,1700,8141,29040,8507.444.617305.924.025-
MONSANTO CO103,9100,40103,980103,0801.929.023200.035.055-
MONSTER BEVE44,4401,8345,00043,4403.082.777135.893.784-
MOODY'S CORP97,6200,3897,98096,2201.053.743102.688.835-
MORG.STAN.DW41,830-0,7842,09141,14011.288.363471.128.860-
MOSAIC COM.28,820-0,9329,25028,6703.778.594109.180.584-
MOTOROLA SOL79,5000,3979,68078,700949.25375.231.717-
MURPHY OIL C32,790-0,6733,17032,5002.391.78278.599.935-
MYLAN N.V.35,990-0,1136,42035,6803.543.448127.646.801-
NABORS INDUS17,0503,4617,34016,4608.488.523143.023.972-
NASDAQ, INC63,8800,5264,50063,360951.76860.917.254-
NATIONAL OIL37,8900,8038,05037,3202.744.612103.913.206-
NAVIENT CORP16,660-1,5917,08016,6102.505.06741.985.511-
NETAPP INC35,9601,4736,09035,3503.094.111110.923.017-
NETFLIX INC.120,8103,06120,980116,7508.953.5901.068.424.303-
NEWELL RUBB.45,6800,5346,08045,3703.021.515138.037.912-
NEWFIELD EXP45,950-0,3546,95045,5502.605.466120.035.121-
NEWMONT MNG.33,5804,0633,67032,1508.708.746290.234.636-
NEWS CORPOR.11,660-0,8511,82011,6402.740.25032.085.682-
NEXTERA ENER114,4101,29114,910113,6102.115.737241.638.322-
NIELSEN N.V.42,070-0,0942,52542,0102.337.32498.652.135-
NIKE INC CL50,460-0,3850,68050,1056.933.279349.460.141-
NISOURCE21,690-0,0922,15021,5604.973.194108.195.316-
NOBLE CORP6,170-4,936,6306,10010.339.84964.806.037-
NOBLE ENERGY38,820-0,1339,16038,4103.524.471137.021.563-
NORDSTROM56,5400,8957,05055,8442.088.123118.137.020-
NORFOLK STH.105,600-1,15107,100105,0901.782.230188.393.117-
NORTHERN TST84,510-1,0785,54583,7701.718.997145.411.478-
NORTHROP GRU250,8700,72250,900248,500603.882151.087.170-
NRG ENERGY11,2401,1711,44510,9804.807.47054.071.057-
NUCOR CORP63,0301,7463,05061,6702.060.306129.162.231-
NVIDIA CORP.88,4500,9288,80085,12011.957.3001.049.938.191-
O'REILLY AUT273,9400,32275,360272,170722.707198.090.430-
OCCI.PETROL.70,850-0,5971,54070,6604.153.338294.762.397-
OMNICOM GROU86,340-1,4588,44085,9802.004.070173.739.241-
ONEOK INC NE54,6900,5055,45054,2201.524.50983.599.042-
ORACLE CORP38,500-0,5238,83037,64019.120.264734.292.706-
OWENS-ILLIN.18,130-1,3118,61018,0502.658.84148.645.091-
PACCAR INC.63,1000,1063,31062,0801.797.219113.069.469-
PARKER HANNI141,900-1,09144,690141,3801.782.629254.615.930-
PATTERS.COS39,2000,4139,43038,9301.708.16166.982.051-
PAYCHEX INC58,340-0,5858,99058,2301.944.740113.676.574-
PEABODY ENER-------
PENTAIR PLC58,780-0,0558,88058,3401.346.61378.992.857-
PEOPLE'S BAN18,600-1,7418,81018,5404.682.54987.262.100-
PEPSICO INC100,6001,59100,64099,4004.594.602460.569.336-
PERKINELMER50,9900,4951,39250,510470.95124.031.828-
PERRIGO CO85,9600,1986,20085,0201.387.916118.751.342-
PFIZER31,6300,5431,73031,36019.007.839601.025.968-
PG&E CORP.58,2800,4158,94057,9702.343.089136.692.531-
PHILIP MORRI88,0800,3588,70087,6404.818.431424.541.354-
PHILLIPS 6684,880-0,1285,70084,7002.104.372179.083.109-
PINNACLE WES73,5400,5674,39073,180625.59646.061.069-
PIONEER NATU187,550-1,07190,420186,1402.278.183427.910.201-
PITNEY BOW.14,6300,6914,79014,5202.351.62934.538.139-
PNC FIN.SVCS111,080-1,35112,420110,6852.449.353272.297.512-
PPG INDS.INC94,580-0,6995,50094,1502.085.220197.651.539-
PPL CORPOR.33,3400,7333,57033,0703.488.736116.157.813-
PRAXAIR INC119,580-0,13120,410119,090935.011111.937.179-
PRICELINE GR1.473,000-0,451.488,8001.466,980336.892497.049.362-
PRIN FINL GR57,780-0,9158,15057,3921.256.60672.545.749-
PROCTER GAMB82,4000,6682,68082,0709.079.412748.208.920-
PROGRESSIVE33,540-0,2733,70033,4301.760.00959.085.262-
PROLOGIS INC49,9500,0050,85049,5803.303.995165.438.298-
PRUDENTIAL101,730-0,72102,440100,7401.954.567198.416.500-
PUBLIC SERV.41,2500,5141,82041,1002.266.05093.749.660-
PUBLIC STORA209,4800,78214,870208,4601.004.064211.911.623-
PULTEGROUP18,310-0,4418,70518,2904.023.12674.108.394-
PVH CORP102,450-5,13107,510102,0801.957.041202.791.915-
QEP RESOURSE19,8501,3819,95019,1503.883.82876.241.873-
QUALCOMM INC65,8402,6266,33063,9509.687.015636.806.890-
QUANTA SERVS33,800-0,8534,29033,5401.568.31253.071.050-
QUEST DIAGNO88,0000,6388,83087,3401.034.07691.264.445-
RALPH LAUREN105,7201,29107,253104,160726.88277.160.341-
RANGE RESOUR36,360-0,6336,66035,6283.669.015132.873.011-
RAYTHEON CO.149,9200,46150,740149,1201.133.524169.990.740-
RED HAT76,0801,1876,29073,3502.033.210152.955.948-
REGENERON PH372,710-0,76378,500371,320723.571270.463.436-
REGIONS FINL13,740-0,7213,82013,59022.137.737304.165.865-
REPUBLIC SER55,8100,6155,90055,5201.033.70257.627.025-
REYNOLDS AME54,6801,3354,71054,0605.259.711286.435.971-
ROBERT HALF45,5600,0446,28045,3951.679.01576.697.237-
ROCKWELL AUT136,790-0,29137,800135,4901.274.340173.881.271-
ROCKWELL COL95,170-0,9496,27094,7401.895.517180.729.395-
ROPER TECHNO182,3200,27182,690181,320518.48694.469.289-
ROSS STORES67,360-0,0367,88067,1902.248.663151.803.631-
ROWAN CIES17,420-3,6018,26017,3605.241.52391.799.509-
RYDER SYS IN79,250-0,4979,77079,000388.04630.797.697-
S&P GLOBAL I115,690-0,49117,000114,8002.262.329262.031.315-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE68,410-0,0769,45566,43015.967.6491.091.217.955-
SCANA CORP70,9201,1771,50070,270521.24636.950.399-
SCHLUMBERGER85,0100,4785,44084,2605.090.285432.942.483-
SCRIPPS NETW68,470-1,7569,97068,080773.26053.151.593-
SEAGATE TECH38,8701,9939,02038,0504.144.608160.486.592-
SEALED AIR46,1201,8846,16045,2102.293.363104.887.644-
SEMPRA ENRGY99,9000,55101,53099,550725.80072.522.952-
SHERWIN WILL265,060-0,31265,879261,6501.066.160281.631.174-
SIMON PPTY G179,3601,44180,789177,4201.273.895228.560.075-
SNAP ON INC167,270-0,02168,110166,250386.89364.677.057-
SOUTHERN CO.46,7600,3647,17446,5204.386.169205.276.656-
SOUTHWES.ENE11,670-3,7912,22011,53012.783.395150.112.850-
SOUTHWEST AI47,9101,7848,24047,3004.843.592232.311.265-
SPECTRA ENRG40,6000,8240,89040,3402.307.27893.759.010-
ST JUDE MED79,0200,3079,25078,7801.450.233114.700.813-
STANLEY BLAC118,230-0,50119,200118,120888.643105.257.097-
STAPLES INC9,640-0,319,8309,6305.542.24353.823.595-
STARBUCKS57,210-2,2257,75056,57016.869.957963.998.778-
STARWOOD HTL77,050-0,2677,75076,82018.603.9101.436.456.261-
STATE STREET78,440-2,4380,11078,2203.274.239257.544.763-
STERICYLCE72,490-1,2974,07072,1301.249.52790.898.918-
STRYKER CORP112,0800,30113,110111,8401.211.110136.025.698-
SUNTRUST BK.52,040-1,2752,57051,8103.788.783197.372.861-
SYMANTEC COR23,510-1,0523,89023,3409.204.996216.119.392-
SYSCO CORP53,5900,9254,11053,4703.961.820213.043.701-
T.ROWE PRICE75,480-0,1275,86074,7581.650.947124.330.721-
TARGET CORP.77,9400,1578,40076,8307.523.696586.393.856-
TE CONNECTIV67,5801,0967,69066,880924.08162.225.766-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH15,050-0,8615,87015,0102.474.52237.979.458-
TERADATA CRP26,4500,1126,77026,2702.063.75954.627.700-
TESORO CORP.84,9103,2885,30082,4702.510.815212.016.482-
TEXAS INSTRS70,7200,4471,16069,9205.946.393420.185.040-
TEXTRON INC47,490-0,8148,39047,3102.668.813127.218.312-
THERMO FISH.141,9101,63143,160139,3203.166.111450.236.181-
TIFFANY & CO81,300-1,4782,78081,0001.389.946113.121.728-
TIME WARNER93,800-0,3694,58593,4203.837.971360.661.043-
TJX COS INC.77,100-0,7377,97076,9603.196.469246.884.077-
TORCHMARK70,980-0,5371,45070,590441.86431.357.320-
TOTAL SYSTEM48,0300,9248,26047,4611.088.35852.272.637-
TRACTOR SUPP75,590-0,6077,12075,5201.162.61588.261.721-
TRANSOCEAN13,350-0,1513,69013,14015.099.628201.782.368-
TRAVELERS C.115,6500,21115,955114,8601.885.339218.085.080-
TRIPADVISOR46,460-1,4847,35045,9502.588.672120.356.984-
TWENTY-FIRST27,400-2,8428,33027,20010.884.796300.694.735-
TYSON FOODS57,0501,5757,24056,4003.617.929206.198.798-
UNDER ARMOUR30,030-1,4430,32029,6007.484.262223.780.182-
UNION PACF102,650-0,72103,600102,0203.510.987360.561.512-
UNITED PARCE116,350-0,07117,010116,0002.088.702243.187.364-
UNITEDHEALTH160,730-0,13162,520160,5603.480.032560.699.623-
UNTD.TECHNS.108,2200,69108,570107,4803.124.427338.004.887-
UNUM GROUP42,720-0,8143,01042,4701.191.35550.909.815-
URBAN OUTFIT31,6700,0332,17031,0302.601.31782.789.691-
US BANCORP50,000-0,7750,42049,8405.864.800293.468.727-
US STEEL CRP33,6104,9333,65031,50013.634.876449.109.636-
V F CORP55,7900,0456,39055,1202.699.954151.176.094-
VALERO ENERG61,4601,5461,70060,4105.295.670324.701.358-
VARIAN MED.89,7801,2590,00088,510557.81849.966.380-
VENTAS INC59,3601,6860,35058,5702.455.074146.105.872-
VERISIGN INC78,3501,0178,57077,240653.73951.134.574-
VERIZON COMM49,810-0,1250,32049,60010.650.716531.351.440-
VERTEX PHARM75,500-2,9878,01075,3804.580.479349.915.050-
VIACOM INC.B36,520-1,9937,45036,3202.542.69893.306.650-
VISA INC75,7200,3876,25075,17013.629.6191.030.515.048-
VORNADO RLTY99,2601,7799,66098,060825.07581.827.803-
VULCAN MATLS127,0601,24127,590125,0001.029.145130.620.009-
WAL MART ST.70,8800,3070,95070,4506.674.206472.151.352-
WALGREENS B.85,1101,0685,44083,8903.928.646333.715.763-
WALT DISNEY98,500-0,4499,08098,2507.737.193762.317.772-
WASTE MANGM.69,8700,8470,41069,4101.835.032128.274.425-
WATERS CORP134,7300,76135,430133,350445.76860.084.667-
WEC ENERGY55,6400,4756,42055,3601.770.25898.651.698-
WELLS FARGO53,580-1,4054,27053,31021.894.6861.173.979.926-
WELLTOWER62,7802,2363,69061,9602.688.595169.383.635-
WESTERN DIGI63,3502,8263,65061,5103.496.934220.409.054-
WESTERN UNIO20,470-1,3020,85520,4403.776.74577.698.219-
WEYERHAEUSER31,0501,4431,19030,7602.819.72187.520.756-
WHIRLPOOL CO166,8402,60169,630162,9201.550.222258.495.797-
WHOLE FOODS30,760-0,4931,09030,5603.067.91494.411.962-
WILLIAMS COS30,8302,7030,90829,8606.815.076209.148.548-
WINDSTREAM H7,2700,977,3207,1701.628.81111.815.282-
WYNDHAM WWID72,320-2,0673,51072,270929.50367.549.864-
WYNN RESORTS98,640-0,6399,60097,4011.956.209192.913.840-
XCEL ENERGY38,7400,5239,04038,5002.692.549104.317.964-
XEROX CORP.9,5000,539,5509,44010.333.64998.405.272-
XILINX INC54,2201,5554,27553,0903.328.962179.694.040-
XL GROUP PLC36,1000,6436,25035,7701.700.23861.286.608-
XYLEM INC51,800-0,0251,99051,450913.27247.290.320-
YAHOO!40,0701,1140,32039,5808.588.544344.108.789-
YUM BRANDS62,420-0,4362,74062,3212.048.499127.985.710-
ZIMMER BIOME100,2000,41101,56099,5901.155.051116.131.022-
ZIONS BANCOR40,240-0,4240,80039,6702.389.76496.219.430-
ZOETIS INC.49,100-0,1249,35548,5453.183.437156.075.639-

ºC

ºC