S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Nivel
    2.117,39 p.
  • MAXIMO
    2.117,52 p.
  • MÍNIMO
    2.104,50 p.
  • VOL. DIARIO (TIT.)
    516.612.174
  • VAR. 2015(%)
    2,841 %
  • VARIACIÓN
    0,61 % 12,89 p.
  • APERTURA
    2.105,23 p.
  • ÚLT. SESIÓN
    2.104,50 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    13,494 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY170,5001,10170,500168,1202.223.104377.724.932-
ABBOT LAB.47,220-0,3247,63047,1307.016.259331.970.786-
ABBVie Inc.60,460-0,0760,75060,0606.150.774371.448.932-
ACCENTURE91,1801,2891,24089,7301.974.960179.198.588-
ACE LTD114,3700,32114,670113,6001.239.699141.531.847-
ACTAVIS297,3102,04297,500292,8003.427.4081.014.080.229-
ADOBE SYSTEM79,7900,8779,79078,7151.497.669118.930.194-
ADT CORPORAT39,080-0,3639,42038,7501.248.23248.826.841-
AES CORP12,650-2,4712,91012,5508.968.977113.714.968-
AETNA INC.100,5000,95100,80099,4702.528.781253.425.328-
AFLAC CORP.62,5700,5162,67062,0201.469.75491.842.428-
AGILENT.TECH42,7001,1642,74042,3401.847.08278.566.741-
AGL RESOURCE47,860-2,5549,00047,7901.318.22463.413.165-
AIR PRODUCTS158,1301,27158,200156,000882.978138.763.259-
AIRGAS118,9001,43119,000116,640412.18748.688.229-
AKAMAI TECH71,1302,3371,15069,5602.068.765146.334.506-
ALCOA INC.14,9501,0815,02014,74019.332.641287.975.153-
ALEXION PHAR184,6202,36184,730180,090970.970177.430.202-
ALLEGHENY TE33,7300,2133,90033,200733.87524.649.173-
ALLEGION PLC58,8201,8958,91057,640694.81040.702.734-
ALLERGAN INC235,8001,31235,840233,3161.881.435441.769.592-
ALLIANCE DAT282,2901,36283,150278,760632.145178.183.343-
ALLSTATE COR70,9800,5471,18070,5701.687.785119.628.175-
ALTERA CORP.37,5401,4337,60036,4603.140.680116.863.760-
ALTRIA GROUP56,5000,3756,69556,2404.931.324278.482.715-
AM.TOWER COR99,4000,2699,89098,7602.910.923288.736.781-
AMAZON.COM385,6551,45385,900379,4812.134.743820.311.928-
AMER.EL.POW.56,150-2,4857,58055,7702.989.885168.275.511-
AMER.EXPRESS82,0300,5482,21081,5605.495.368450.325.074-
AMER.FNCL.SV134,9000,95135,950133,330898.344120.785.225-
AMER.INTL G.55,6500,5855,65055,0407.283.722404.079.045-
AMEREN CORP42,190-0,5242,41041,6202.959.605124.518.573-
AMERISOURBRG103,1000,33103,250102,4401.948.322200.683.985-
AMETEK INC53,7501,1553,81052,9101.098.45958.858.179-
AMGEN INC159,6301,21159,900157,6203.483.518553.346.035-
AMPHENOL COR57,2201,3557,24056,3201.327.82575.435.597-
ANADARKO PET82,020-2,6283,90081,3606.553.441539.222.368-
ANALOG DEVIC59,7752,1159,78058,5401.853.956110.407.343-
ANTHEM, INC.146,9300,33147,710146,3001.339.118196.675.591-
AON PLC100,240-0,12100,32099,7801.169.695116.991.841-
APACHE CORP65,790-0,0865,86064,5403.882.651253.639.612-
APART.IN.M.37,9400,6938,40037,595956.72036.325.797-
APPLE INC129,0900,49130,280128,30048.046.8586.207.956.748-
APPLI.MATLS.25,6302,3225,64024,94017.091.031435.672.598-
ARCHER DANIE47,850-0,0647,89047,0203.704.740176.176.317-
ASSURANT INC61,6900,6961,73060,630490.58730.120.864-
AT&T CORP.34,6400,2334,65034,21021.636.223745.809.261-
AUTODESK INC64,000-0,3764,72063,6502.927.592187.285.086-
AUTOMAT.DATA90,1801,5190,23088,5801.771.365159.296.374-
AUTONATION62,6001,7962,76061,6601.111.35669.411.072-
AUTOZONE649,5301,07649,530640,660326.417210.630.296-
AVAGO TECHN.129,0201,10130,870127,2102.789.049359.742.696-
AVALONBAY CO169,6600,78171,390168,370671.287113.873.703-
AVERY DENSN53,9301,3754,03053,220616.77633.162.626-
AVON PRODUCT8,8604,118,9408,50513.486.439119.245.744-
BAKER HUGHES62,5500,3462,63561,4902.657.547165.328.922-
BALL CORP72,6601,3272,68071,7201.336.20896.493.859-
BANK N.Y.39,6501,3039,65539,1005.177.321204.418.235-
BANK OF AMER16,0101,2716,03015,71571.326.4361.137.300.022-
BARD C R INC168,300-0,50170,640167,290891.048150.050.344-
BAXTER INTL69,9601,1770,03069,0603.595.205250.817.319-
BB&T CORP.38,4000,9238,45537,9003.233.620123.860.580-
BECTON DICKI148,0400,90148,410146,730834.111123.282.940-
BED BATH&BEY75,6701,3575,88074,7752.051.836154.959.579-
BEMIS COMPAN48,8100,0248,89548,380892.01643.431.010-
BERKSHIRE B147,080-0,22147,980145,8904.894.097718.599.283-
BEST BUY CO.38,6301,3938,88038,0506.473.509249.566.718-
BIOGEN IDEC415,7901,51416,820406,4001.347.258555.934.696-
BLACKROCK IN376,4201,35376,690367,880478.004178.886.400-
BLOCK H&R34,1900,1234,46034,0202.220.71776.080.654-
BOEING CO.153,8001,96154,150150,7504.622.753708.959.730-
BORGWARNER63,0102,5263,30061,5802.349.288147.796.057-
BOSTON PROP.138,7600,98139,890137,700792.830109.917.713-
BOSTON SCIEN17,0600,9517,26016,63016.094.917273.130.741-
BRISTOL-MYER62,3002,2762,46061,0406.545.621406.574.702-
BROADCOM A46,1902,1246,22045,3304.877.488224.362.497-
BROWN FORM.B91,8800,2192,28091,140428.65039.299.789-
C H ROBINSON73,600-0,9474,46073,4102.058.250151.787.087-
CA TECHNOLO.32,8400,9832,84032,4703.751.139122.705.758-
CABLEVISION18,8100,1619,14018,7603.039.86957.480.274-
CABOT OIL&G29,1500,5229,40028,7007.599.306221.030.374-
CAMERON INTL46,800-0,5947,10046,1902.331.946108.779.217-
CAMPBELL S.46,7500,3446,79046,2501.874.77187.353.454-
CAPITAL ONE79,1500,5679,28078,2703.486.426275.432.186-
CARDINL.HLTH89,5201,7490,49088,6403.820.289342.148.139-
CAREFUSION60,2000,2060,24060,0702.012.196121.098.382-
CARMAX INC67,7700,9868,23067,1501.394.80394.479.212-
CARNIVAL CRP45,1902,7345,61044,00010.802.756486.738.696-
CATERPILLAR83,0000,1283,07082,2404.153.944343.940.747-
CBRE GROUP34,8101,6134,84034,2701.450.10150.204.816-
CBS CORP61,7504,4861,86059,12010.733.784652.926.420-
CELGENE CORP120,310-1,00122,780120,2005.188.509627.269.984-
CENTERPOINT20,690-0,4820,87320,5305.385.599111.631.080-
CENTURYLINK37,630-0,6138,33037,3804.453.160167.840.491-
CERNER CORP72,3800,4472,73571,2901.505.251108.247.265-
CF INDS HLDG311,3701,68313,095303,305862.023267.359.967-
CHARLES SCHW30,1702,8330,23029,3106.423.318192.158.696-
CHESAPEAK.EN16,600-0,4816,71016,23027.726.605455.406.714-
CHEVRON CORP105,900-0,73106,340104,9307.335.931774.936.206-
CHIPOTLE MEX670,8600,89673,300663,050398.903266.542.995-
CHUBB CORP.101,4601,01101,510100,2201.047.097105.904.228-
CIGNA CORP122,4800,70123,000121,0192.077.450254.514.631-
CIMAREX ENER109,8500,15110,070107,580986.234107.547.535-
CINCINNATI F53,0300,5153,05552,400471.86624.952.321-
CINTAS CORP84,5101,2384,59083,250372.38631.365.365-
CISCO SYSTEM30,1902,3030,31029,34035.966.7551.081.538.306-
CITIGROUP53,4902,0453,52052,05019.380.7361.030.584.203-
CITRIX SYS.63,670-0,0163,90062,9501.068.43067.697.541-
CLOROX CO109,9201,18110,150108,510899.09598.674.417-
CME HLDGS.97,1201,2497,18095,4911.015.72697.979.672-
CMS ENERGY34,350-2,2235,15034,0703.624.840124.573.426-
COACH INC43,5600,0243,87043,0705.747.653249.753.915-
COCA-COLA CO43,200-0,2343,28043,08013.505.794583.286.880-
COCA-COLA EN46,4000,4346,40046,0802.888.109133.714.248-
COGNIZANT62,9200,7063,18962,4602.393.514150.487.166-
COLGATE71,0100,2771,08070,3901.787.687126.708.394-
COMCAST CL A59,8700,8360,09059,50011.674.627698.461.411-
COMERICA INC46,1400,7946,22045,5501.039.88347.844.080-
COMPUTER SCI71,0000,1171,16070,2401.227.18886.730.530-
CONAGRA FOOD35,1000,3435,12534,7401.633.44357.219.344-
CONOCOPHILLI64,400-1,2365,36063,8308.056.985518.674.854-
CONS.EDISON61,820-2,0963,07061,5102.561.749158.757.989-
CONSOL ENERG31,480-2,2432,20531,3305.658.434178.891.390-
CONSTELLAT A115,9801,10115,990114,080668.42077.136.470-
CORNING INC24,6300,9424,64524,2506.901.968169.000.898-
COSTCO WHOLE147,9400,67148,490147,3202.108.544311.892.876-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE86,3900,0987,51086,1503.098.180267.813.185-
CSX COR34,6701,0534,71034,3108.529.832294.791.846-
CUMMINS INC143,4300,84143,460141,7001.894.606270.620.216-
CVS HEALTH C104,1900,31104,840104,0103.189.154332.582.200-
D R HORTON I27,140-0,6227,53027,0803.120.51585.017.807-
DANAHER CORP87,4700,2287,84087,2102.065.978180.814.394-
DARDEN RESTA64,3800,5964,87063,880932.62759.998.319-
DAVITA HEALT75,5601,2975,64074,4401.372.827103.252.789-
DEERE & CO91,0300,4791,09490,2102.162.581196.406.903-
DELPHI AUTOM80,1401,6580,54079,0501.546.001123.630.917-
DELTA AIRLIN45,3901,9545,51044,98011.247.332509.021.629-
DENBURY RESO8,300-1,198,3808,10010.812.37189.608.605-
DENTSPLY INT53,4200,7753,57652,9801.206.24664.414.139-
DEVON ENERGY60,860-1,1961,55060,2254.529.143274.965.630-
DIAMOND OFFS30,6600,7630,77529,1701.931.72558.060.892-
DISC.FIN.SVS60,260-1,1861,23060,0004.492.904271.411.837-
DISCOVERY CO32,6501,0832,81032,1003.452.185112.040.318-
DOLLAR GENER73,0900,6573,53072,6202.624.081191.657.103-
DOLLAR TREE79,9200,3080,25079,2903.483.601278.481.850-
DOMINION RES70,320-2,4671,87069,9004.422.775311.604.843-
DOVER72,4100,5072,69071,0001.471.052106.278.211-
DOW CHEMICAL49,3500,2249,45048,9005.748.328283.123.548-
DR.PEPPER79,2000,5279,42078,7901.039.08182.304.982-
DTE ENERGY80,440-1,9482,01079,8701.195.64896.281.109-
DU PONT78,4900,8278,55577,5353.263.524255.240.538-
DUKE ENERGY77,060-1,9078,48076,3905.026.553387.536.680-
DUN&BRADST.132,6500,13133,970132,340450.79660.000.361-
E TRADE FINA26,4901,7526,49025,9902.757.19272.369.121-
EASTMAN CHEM75,4101,2875,43073,5201.261.09294.431.577-
EATON CORP.71,000-0,0171,49070,7302.208.432157.030.336-
EBAY INC.58,3800,8158,66057,5506.479.618377.507.728-
ECOLAB INC115,9600,36116,030114,7521.369.810158.223.054-
EDISON INTL.63,720-0,8264,22062,7003.106.992197.046.986-
EDWARDS LIFE135,8502,13136,060132,6101.173.405158.015.176-
ELECTRO.ARTS57,4450,4657,80056,9901.606.65592.248.988-
EMC CORP28,880-0,2128,97028,69017.291.039498.709.875-
EMERSON ELEC58,3300,7158,51057,9003.693.212215.118.888-
ENSCO PLC23,770-2,8624,30023,1708.787.754206.924.364-
ENTERGY CORP77,670-2,3179,39076,8402.070.320160.835.293-
EOG RSCS.INC89,060-0,7489,20087,0805.347.419473.183.481-
EQT80,6701,0881,44079,6301.482.889119.703.545-
EQUIFAX INC.94,8401,8994,90093,300725.42168.539.879-
EQUITY RESID77,5800,7178,24077,0801.735.765134.806.105-
ESSEX PPTY T225,1601,23227,418223,250345.09177.723.638-
ESTEE LAUD.A83,4000,8883,47082,1701.769.524146.920.746-
EXELON CORP.32,830-3,2133,92032,7806.956.662229.448.104-
EXPEDIA INC92,1800,4792,47090,3201.724.623158.510.617-
EXPEDITORS48,250-0,1048,67047,9401.291.36562.301.000-
EXPRESS SCR.84,9300,1785,19084,3502.605.202220.925.037-
EXXON MOBIL88,040-0,5688,52087,35013.788.8381.211.075.020-
F5 NETWORKS119,5601,22119,560117,421651.48677.507.875-
FACEBOOK INC79,7500,9979,85578,52021.650.0751.719.167.505-
FAMILY DLR.78,7900,0678,99078,730757.50659.690.488-
FASTENAL CO.41,500-0,1241,55040,9307.641.187315.062.186-
FEDEX CORP.176,800-0,10178,150176,0601.535.324271.493.952-
FIDELITY NAT68,2400,9668,30067,345765.21552.073.799-
FIFTH THIRD19,5100,7719,54019,2407.417.912144.287.289-
FIRST SOLAR61,1102,2861,21059,0303.992.657241.235.138-
FIRSTENERGY34,290-1,9735,20034,1703.374.429116.174.504-
FISERV INC78,8701,0279,05077,9901.262.16899.466.537-
FLIR SYS.INC32,8201,6732,84032,240666.80121.786.055-
FLOWERSERVE62,100-0,0562,26561,1201.195.96474.187.799-
FLUOR CORP.58,4800,8358,60057,4501.160.43967.609.264-
FMC CORP64,5901,8664,60062,940581.06337.317.957-
FMC TECHNOL.39,630-0,7539,93039,0903.940.186155.768.949-
FORD MOTOR16,5701,4116,59016,40526.338.345434.880.315-
FOSSIL GROUP86,6200,7187,60085,6701.035.36689.937.585-
FRANKLIN RES54,4001,0654,43053,6301.132.08961.325.261-
FREEP.-MCMOR21,130-2,3121,45020,75015.065.560317.310.824-
FRONTIER C.7,950-0,388,0207,9008.235.89265.524.756-
GAMESTOP A38,6704,6038,90037,8002.397.51991.821.141-
GANNETT CO35,8401,2435,98035,4201.573.14856.318.698-
GAP41,410-0,4641,56040,9705.359.190221.258.446-
GARMIN LTD50,4501,6550,68049,5801.706.93885.954.399-
GEN.DYNAMICS139,8000,73140,620138,8001.278.156178.657.705-
GEN.ELECTRIC26,1100,4626,12025,85032.370.556842.026.139-
GENE.MILLS53,500-0,5453,75853,3301.518.87381.250.136-
GENE.MOTORS37,6100,8037,71037,36011.222.962421.790.336-
GENERAL GROW29,2300,7629,52028,9304.118.132120.322.345-
GENUINE PART96,9400,9097,29095,880688.86666.707.785-
GENWORTH FIN7,330-5,427,7907,04021.282.627155.976.116-
GILEAD SCIEN103,8300,29104,300102,8007.657.393793.340.373-
GOLDMAN SACH191,7901,05191,920189,7801.649.847315.508.326-
GOODYEAR27,2001,7627,41026,7504.026.592109.700.069-
GOOGLE CL A575,0202,20575,990563,1502.517.9501.434.703.234-
GOOGLE INC571,3402,32572,150558,7502.121.6621.200.964.016-
GRAHAM HOLD.996,6501,04998,290984,95080.56379.872.454-
GRAINGER INC239,2000,97239,395236,000546.526129.993.067-
HALLIBURTON42,9900,5443,05041,95513.016.260554.120.410-
HARLEY DAVID65,0702,3665,20063,5002.274.315147.476.819-
HARMAN INTL142,3903,19145,000138,0401.255.932179.643.991-
HARRIS CORP78,7701,4078,79577,460837.69865.678.957-
HARTFORD FIN41,2600,7341,29540,7602.844.554117.064.206-
HASBRO, INC.63,1501,3463,47062,390697.69844.009.324-
HCP INC42,180-0,4242,84042,1002.848.635120.441.142-
HELMERICH &65,710-2,0166,76064,9202.310.471151.600.861-
HERSHEY FOOD102,660-1,08104,200102,3501.125.131115.667.629-
HESS CORP74,110-1,2974,85073,1603.050.868225.554.332-
HEWLETT PACK34,9200,2335,13034,50015.719.379547.182.151-
HLTH.CARE IN77,3800,3578,43077,2302.900.086225.212.268-
HOME DEPOT116,1201,19117,060114,8605.971.873694.499.567-
HONEYWELL104,5801,75104,630102,5303.190.161332.588.320-
HORMEL FOODS58,5100,0058,68058,155554.97032.424.954-
HOSPIRA87,6700,1587,70087,4802.206.725193.247.983-
HOST HOTELS21,4302,0521,52021,0108.138.299173.962.651-
HUDSON CITY9,9101,549,9409,7103.213.47231.729.822-
HUMANA INC162,000-1,45164,850161,2402.139.416347.481.807-
HUNTINGTON B10,9600,1810,99010,8707.315.54179.924.480-
IBM INTL160,480-0,90161,890159,8105.910.972948.303.740-
ILL.TOOL WKS99,5600,7199,89598,7201.797.661178.984.117-
INGERSOLL RA67,7800,8868,02067,1201.553.979105.275.395-
INT.PAPER56,9801,0157,01056,3201.740.19398.674.859-
INTEGRYS ENE73,490-1,6674,47072,770455.02333.415.524-
INTEL CORP34,0602,4434,12533,12025.384.405858.617.345-
INTERCON.EXC239,3201,68239,800234,785721.752171.589.248-
INTERPUBLIC22,5000,9022,66022,2704.242.72995.563.227-
INTL FLAVORS122,7700,69122,840117,320401.36648.848.851-
INTUIT INC98,6801,0898,69097,240997.33398.084.309-
INTUITIVE S.503,2550,65504,990500,980178.03089.524.023-
INVESCO LTD40,4600,4740,53039,8503.099.793125.049.989-
IRON MOUNT.37,4902,0137,55036,6301.934.52172.359.210-
J & J103,2200,69103,410102,7007.269.020749.954.970-
JABIL CIRCUI22,3001,5022,43021,9401.901.75342.286.238-
JACOBS ENGR44,190-0,3444,49043,6402.153.31995.041.040-
JM SMUCKER114,960-0,34115,660114,500570.19165.599.277-
JOHNSON CONT51,9002,1552,00050,8104.465.576230.762.658-
JOY GLOBAL43,660-1,0443,99043,0601.359.36259.310.595-
JP MORGAN CH61,7700,8061,83061,03013.036.334802.851.754-
JUNIPER NET.24,0100,4224,14023,6604.595.741110.304.218-
KANSAS C.STH117,0301,03117,210115,800579.23167.612.070-
KELLOGG64,290-0,2964,71064,1501.274.14382.001.422-
KEURIG GREEN130,8652,57131,090126,5001.852.564239.279.574-
KEYCORP14,0200,6514,07013,8905.770.73480.770.078-
KIMBERLY CL.110,4100,68110,510109,5601.272.822140.246.528-
KIMCO RLTY.26,3100,1126,62526,1602.004.48252.792.643-
KINDER MORGN40,830-0,4441,28040,77010.907.264446.433.224-
KLA-TENCOR65,7001,1566,24065,1901.370.50890.091.439-
KOHL'S CORP74,2600,6274,41072,9004.168.310307.674.215-
KRAFT FOODS63,800-0,4164,29063,7002.083.827133.185.302-
KROGER CO70,940-0,3071,50070,7006.078.484432.005.152-
L BRANDS92,4400,6392,59091,8601.386.266127.964.828-
L-3 COMMUNIC131,2601,41131,280129,123483.38063.237.801-
LAB.CORP.AM.123,3600,27124,690122,760830.437102.498.845-
LAM RESEARCH84,4802,4584,48082,9701.110.54193.344.524-
LEGG MASON I58,0801,4158,18057,230687.88339.845.691-
LEGGETT & PL45,8201,7145,92045,380951.30243.485.631-
LENNAR CORP50,040-0,3450,54049,7803.071.493153.707.338-
LEUCADIA NAT23,700-0,1323,85023,5701.188.49328.154.091-
LILLY ELI71,1201,3571,14070,1603.815.118270.491.866-
LINCOLN NATL58,7701,9658,79057,5202.460.113143.729.641-
LINEAR TECH.49,5502,8349,57048,3801.664.12382.035.439-
LOCKHEED MAR203,0201,48203,130200,2881.037.378210.256.499-
LOEW'S CORP.40,590-1,0241,01040,5101.540.92162.657.391-
LORILLARD .68,4900,1068,74068,1451.351.82592.484.296-
LOWES COS IN75,0901,3575,20573,5205.186.835388.807.745-
LYONDELLBASE86,1000,2286,29084,0504.474.718382.693.992-
M & T BANK C122,7701,46123,010120,825751.41991.900.196-
MACERICH CO84,6301,1785,22083,420863.47472.926.682-
MACY'S INC63,9000,2864,64063,2604.630.547296.143.392-
MARATHON OIL27,670-0,6827,86027,1805.838.527160.416.448-
MARATHON PET101,780-3,07104,090101,2644.612.840471.724.702-
MARRIOTT INT84,8302,0884,87083,1202.349.680198.703.038-
MARSH & MC L57,2400,6257,37056,7701.757.091100.391.921-
MASCO CORP.26,5301,3026,54026,1294.151.190109.512.958-
MASTERCARD92,0202,1092,16089,5005.567.522509.158.794-
MATTEL INC26,5600,9126,91026,4853.891.618103.586.309-
MCCORMICK&CO75,4000,0375,60074,890515.20238.817.018-
MCDONALD'S100,0001,11101,09098,31012.354.7931.236.270.006-
MCGRAW-HILL103,4900,38103,700103,1001.522.395157.466.338-
MCKESSON CRP228,220-0,21230,390227,6301.134.218259.194.106-
MEAD JOHNSON104,640-0,11105,130104,130642.66667.180.833-
MEADWESTVACO52,940-0,2353,31052,6001.848.46797.894.997-
MEDTRONIC78,8301,6078,92077,6805.240.285412.050.421-
MERCK & CO58,5800,0758,89058,2809.666.895566.728.486-
METLIFE INC.51,8201,9551,83050,6106.111.992315.307.276-
MICHAEL KORS67,9500,8068,33067,4102.637.232179.455.725-
MICROCHIP52,4102,2252,44051,4951.933.175100.890.276-
MICRON TECH.31,2401,8631,49530,99018.434.411576.106.682-
MICROSOFT43,8800,0744,19043,55031.766.1831.393.973.172-
MOHAWK INDS.186,1700,99188,260184,940729.729135.949.461-
MOL.COORS B75,9100,0376,20075,610762.36957.925.025-
MONDELEZ INT36,890-0,1237,01036,7907.007.566258.687.101-
MONSANTO CO121,3000,72121,365119,8301.951.040235.857.518-
MONSTER BEVE141,2300,08142,990139,6902.288.839322.749.416-
MOODY'S CORP96,770-0,1896,98096,4501.181.951114.386.735-
MORG.STAN.DW36,2401,2636,25035,6207.041.067254.003.675-
MOSAIC COM.53,5300,5153,55052,2702.706.879143.872.784-
MOTOROLA SOL68,8901,4069,15568,0001.490.886102.529.273-
MURPHY OIL C49,110-3,5050,62048,6802.022.37399.779.232-
MYLAN INC57,8900,9958,36057,0503.571.682205.828.890-
NABORS INDUS12,540-2,1112,82012,3507.191.26189.919.527-
NASDAQ OMX50,9201,5250,93050,290762.92938.676.151-
NATIONAL OIL55,7902,6555,82053,9009.172.610504.287.166-
NAVIENT CORP19,510-8,8319,67018,44010.895.823209.205.249-
NETAPP INC38,580-0,1838,93038,2502.182.03584.200.366-
NETFLIX INC.480,2501,12480,250470,6401.454.424693.533.939-
NEWELL RUBB.39,6500,9239,78539,3901.425.72756.477.466-
NEWFIELD EXP32,430-1,8233,08031,6005.177.241167.314.968-
NEWMONT MNG.25,890-1,6726,51025,6007.679.297198.969.817-
NEWS CORPOR.17,4400,9617,52017,2402.466.12942.987.094-
NEXTERA ENER101,540-1,86103,390100,7102.477.343251.927.946-
NIELSEN N.V.44,950-0,5845,10044,4504.534.400203.479.386-
NIKE INC CL98,7501,6898,86096,7505.512.469542.774.235-
NISOURCE42,340-1,3342,93042,0202.381.162100.893.167-
NOBLE CORP15,940-4,2116,54015,51510.080.824159.377.827-
NOBLE ENERGY46,410-1,7447,22046,1806.016.025279.631.459-
NORDSTROM80,6800,3180,89079,8901.201.34196.640.194-
NORFOLK STH.110,2501,00110,250109,3602.227.114244.757.601-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST70,5100,9770,59069,680654.76546.079.217-
NORTHROP GRU167,1000,84167,730165,4702.354.150392.531.677-
NRG ENERGY23,390-2,4623,98023,2105.422.977127.393.864-
NUCOR CORP47,1300,2147,16046,6941.648.79177.547.257-
NVIDIA CORP.22,5952,4322,72021,9717.537.281169.631.031-
O'REILLY AUT212,0001,86212,000208,202797.671168.497.708-
OCCI.PETROL.77,740-0,1877,86076,6504.456.110344.930.987-
OMNICOM GROU80,5201,2380,98079,5401.596.192128.483.399-
ONEOK INC NE44,070-0,4344,29043,5901.398.60661.472.090-
ORACLE CORP44,0300,4844,04043,48011.090.935486.022.517-
OWENS-ILLIN.25,990-0,6526,27025,8501.216.70531.641.751-
PACCAR INC.64,9101,3465,23064,1202.120.748137.485.335-
PALL CORP103,4902,66103,540100,700457.47047.014.054-
PARKER HANNI123,7700,88124,230121,6101.228.732151.837.730-
PATTERS.COS50,3800,6150,47049,570638.94632.152.337-
PAYCHEX INC50,4001,1350,41049,8001.342.11667.431.665-
PEABODY ENER7,490-5,197,8807,4207.376.45555.498.234-
PENTAIR PLC66,210-0,3966,72865,9201.141.26875.699.964-
PEOPLE'S BAN15,1900,4015,22015,0602.745.45641.592.011-
PEPCO HLDGS.27,100-0,1527,24027,0501.743.00247.263.939-
PEPSICO INC99,0000,0299,30098,7303.609.594357.586.234-
PERKINELMER47,1500,3247,37046,840352.86416.614.319-
PERRIGO CO157,5501,99158,170155,1501.184.625186.326.112-
PETSMART INC82,9400,0482,99082,9201.028.26985.295.016-
PFIZER34,7701,3134,80034,06021.352.030739.440.015-
PG&E CORP.53,400-0,6154,00052,9003.637.209193.811.591-
PHILIP MORRI82,950-0,0183,22082,6403.188.892264.325.025-
PHILLIPS 6677,000-1,8678,40076,1655.976.240459.667.280-
PINNACLE WES62,860-1,9064,09062,3901.235.29877.732.485-
PIONEER NATU154,7501,46155,450150,5901.138.872175.282.081-
PITNEY BOW.23,110-0,2623,33323,0701.369.11931.686.890-
PLUM CREEK T43,4400,0043,84043,210876.22138.066.632-
PNC FIN.SVCS92,9501,0892,95091,5801.298.751120.246.289-
PPG INDS.INC237,7000,99237,750235,560727.369172.417.802-
PPL CORPOR.33,400-2,0534,09033,1806.819.482227.809.569-
PRAXAIR INC130,2801,86130,380127,6101.376.405178.174.526-
PRECISION CA217,3700,49219,279216,640847.796184.694.817-
PRICELINE GR1.249,4000,961.262,0001.232,030692.432866.958.031-
PRIN FINL GR52,4602,5252,56051,2301.842.95096.138.776-
PROCTER GAMB85,4100,3385,41084,8407.235.072616.233.510-
PROGRESSIVE27,0901,6527,13026,5203.564.69596.106.316-
PROLOGIS INC42,700-0,0243,31042,6703.509.225150.204.304-
PRUDENTIAL82,1501,6182,20080,6602.398.401196.223.259-
PUBLIC SERV.40,940-2,6642,24040,5554.593.216188.606.176-
PUBLIC STORA197,5500,17199,670195,950635.791125.651.693-
PULTEGROUP22,430-0,5822,75522,2904.308.80096.961.357-
PVH CORP106,7400,20108,200106,0101.360.404145.706.750-
QEP RESOURSE21,7001,0221,75021,1503.287.90470.830.658-
QUALCOMM INC72,6550,7872,90071,6108.979.125650.243.988-
QUANTA SERVS28,660-0,4228,83028,4502.868.65782.074.858-
QUEST DIAGNO70,9001,0871,42070,2801.459.162103.335.664-
RALPH LAUREN138,0600,47138,590136,920775.550106.929.654-
RANGE RESOUR49,430-0,2249,59548,0203.902.291191.189.235-
RAYTHEON CO.110,4501,54110,830108,5301.412.797156.008.956-
RED HAT69,6600,7869,71068,510673.53046.634.139-
REGENERON PH418,4401,11419,600414,170614.013256.576.445-
REGIONS FINL9,7000,949,7109,5407.853.94675.851.839-
REPUBLIC SER41,4201,2241,51040,940909.88037.622.901-
REYNOLDS AME75,8800,3476,23075,3502.257.963170.958.281-
ROBERT HALF62,7901,3462,92061,970388.37824.322.987-
ROCKWELL AUT117,7300,59117,780115,380819.13995.960.659-
ROCKWELL COL90,7201,8490,89088,830859.70477.737.702-
ROPER INDUST168,5500,58168,690167,000307.49451.666.833-
ROSS STORES105,9900,17106,980105,3902.811.587297.895.796-
ROWAN CIES20,520-5,0421,55020,2603.431.56370.316.843-
RYDER SYS IN94,7300,7994,93094,240353.86233.483.802-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE68,460-1,3368,80066,6708.123.047552.587.330-
SANDISK CORP80,2500,4081,34079,8103.076.022247.993.815-
SCANA CORP55,560-2,4457,00055,1801.223.48068.069.777-
SCHLUMBERGER84,6200,5584,86083,1607.723.498649.441.142-
SCRIPPS NETW72,4400,1973,05072,0801.597.643115.896.697-
SEAGATE TECH61,5600,7263,39061,0204.083.604253.938.098-
SEALED AIR47,5100,8147,88047,2002.039.57996.870.620-
SEMPRA ENRGY107,130-0,99107,980106,0901.656.007177.241.270-
SHERWIN WILL290,8902,00290,990285,340698.702202.528.137-
SIGMA-ALDR.138,0700,01138,190138,005593.40181.932.537-
SIMON PPTY G190,040-0,17192,930189,5301.275.606243.191.477-
SNAP ON INC148,2900,72148,319146,770252.75137.419.684-
SOUTHERN CO.44,870-2,0145,80044,6507.012.991315.400.153-
SOUTHWES.ENE24,970-0,4425,81024,9109.271.529233.898.425-
SOUTHWEST AI44,2202,2744,27543,4426.399.876281.382.068-
SPECTRA ENRG35,190-0,8535,50035,0004.091.568143.951.182-
ST JUDE MED68,3602,5268,99066,7302.627.059179.644.336-
STANLEY BLAC98,9201,1298,95097,450924.76991.188.419-
STAPLES INC17,0151,4917,05016,62024.484.943412.899.387-
STARBUCKS94,2250,7994,55093,3303.972.959373.757.309-
STARWOOD HTL82,8603,1583,30079,7403.797.450312.060.770-
STATE STREET75,5701,5075,58074,3703.576.367268.952.096-
STERICYLCE137,1451,61137,190135,030525.05771.620.505-
STRYKER CORP96,0101,3396,18094,8301.081.359103.561.102-
SUNTRUST BK.41,2700,6641,33040,8003.404.261140.223.553-
SYMANTEC COR25,2600,4025,34025,1002.902.35173.219.930-
SYSCO CORP38,970-0,0539,09038,7604.895.866190.548.083-
T.ROWE PRICE83,3900,9683,39082,3601.169.85797.212.309-
TARGET CORP.77,6801,1178,16076,7306.115.893474.446.515-
TE CONNECTIV72,9501,1473,00071,9501.339.28597.342.582-
TECO ENERGY19,130-2,5519,55019,0402.438.66946.816.835-
TENET HEALTH47,0201,5647,80046,1302.743.243129.329.642-
TERADATA CRP44,9600,9945,03043,9401.695.08075.882.459-
TESORO CORP.90,760-1,1892,28089,6803.088.795280.627.527-
TEXAS INSTRS59,9401,9459,99058,9604.572.544273.509.462-
TEXTRON INC44,4400,2944,92044,2202.606.217115.770.504-
THE DIRECTV88,9450,3988,99088,4002.167.739192.254.387-
THERMO FISH.131,3501,04131,570129,6401.345.497176.047.114-
TIFFANY & CO90,6002,7090,83088,0101.045.23094.381.551-
TIME WARNER82,7701,1183,02081,6303.001.751248.150.252-
TIME WARNER155,5100,95155,670153,6402.104.438325.745.537-
TJX COS INC.69,4701,2169,66068,6304.404.486305.636.532-
TORCHMARK53,9901,3954,01053,130673.55936.246.769-
TOTAL SYSTEM38,7301,3938,77038,080880.81333.939.046-
TRACTOR SUPP89,3101,3589,35088,300756.75667.360.289-
TRANSOCEAN16,4802,1716,51015,60012.860.115206.235.092-
TRAVELERS C.107,9000,43107,960107,2701.344.822144.853.063-
TRIPADVISOR91,2102,2091,25089,1301.648.430149.504.358-
TWENTY-FIRST35,1550,4435,22034,95010.437.300366.395.154-
TYCO INTL.43,2602,4643,26042,1803.356.041144.159.076-
TYSON FOODS42,1702,0842,25041,1603.572.992149.712.295-
UNDER ARMOUR77,0400,0477,49076,6162.236.322172.372.568-
UNION PACF120,7500,41120,999120,0503.066.342370.123.731-
UNITED PARCE101,9300,20102,370101,4802.315.620236.075.143-
UNITEDHEALTH114,4000,68114,850113,7502.952.183337.325.581-
UNTD.TECHNS.123,1901,05123,500121,5502.325.824286.281.954-
UNUM GROUP33,8600,8934,04033,4001.602.67454.205.479-
URBAN OUTFIT39,0200,1539,20038,761843.85532.928.234-
US BANCORP44,8800,6144,88044,4504.716.864210.995.232-
US STEEL CRP23,820-0,5424,06023,1806.361.283149.998.417-
V F CORP77,2400,7677,43076,3501.940.535149.614.084-
VALERO ENERG58,670-4,9061,22058,20013.046.607772.188.223-
VARIAN MED.94,1701,2994,24093,000693.82564.940.146-
VENTAS INC74,6800,2875,81074,4303.011.949225.386.854-
VERISIGN INC64,5800,8764,58063,790763.60449.104.929-
VERIZON COMM49,4700,0449,51049,02010.914.428538.170.798-
VERTEX PHARM120,1700,62120,720118,4401.511.228181.069.747-
VIACOM INC.B70,7501,1670,83069,8703.070.908216.849.404-
VISA INC278,2902,57278,290274,4402.911.116805.103.480-
VORNADO RLTY110,9800,85111,820110,010564.76662.613.799-
VULCAN MATLS84,5001,8184,53582,7601.186.55499.703.996-
WAL MART ST.83,9600,0484,00083,2006.061.365507.676.899-
WALGREENS B.83,6200,6584,05082,6006.659.495556.518.014-
WALT DISNEY105,8901,74105,980104,3505.631.751595.448.412-
WASTE MANGM.54,8500,6854,90054,4902.004.178109.718.524-
WATERS CORP121,3600,81121,680119,960367.90044.537.311-
WELLS FARGO55,5501,3955,56054,72012.950.393716.683.813-
WESTERN DIGI108,7801,68110,000106,6401.821.083197.995.245-
WESTERN UNIO20,0402,6620,10019,5007.255.045144.591.595-
WEYERHAEUSER35,2000,2635,60034,9902.268.51679.908.929-
WHIRLPOOL CO215,0001,44217,000211,960732.621157.736.378-
WHOLE FOODS56,220-0,4857,08055,8003.173.419178.703.474-
WILLIAMS COS49,030-0,0249,25048,4205.904.449289.213.492-
WINDSTREAM H7,860-0,387,9807,8207.516.40859.100.764-
WISCONSIN EN50,110-1,7150,83049,5201.854.56092.860.044-
WYNDHAM WWID94,1102,8794,35091,598938.82688.000.010-
WYNN RESORTS142,430-0,05145,400142,3111.431.541205.279.973-
XCEL ENERGY34,410-2,4735,29034,2103.735.811128.724.092-
XEROX CORP.13,580-0,5113,72013,4807.803.176105.892.219-
XILINX INC42,110-0,6142,76041,8704.204.776177.268.730-
XL GROUP PLC36,5400,9436,56036,0503.893.283141.692.530-
XYLEM INC36,1701,3236,25035,540823.35029.710.914-
YAHOO!44,110-0,3844,43043,70011.026.209485.487.290-
YUM BRANDS81,8000,8582,82980,4803.377.534275.070.422-
ZIMMER HLDGS121,3900,83121,540120,2001.266.796153.458.907-
ZIONS BANCOR27,1101,4027,12026,5102.101.75756.702.041-
ZOETIS INC.47,3102,6547,61046,5505.261.715248.904.901-