S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Nivel
    2.114,49 p.
  • MAXIMO
    2.120,95 p.
  • MÍNIMO
    2.110,23 p.
  • VOL. DIARIO (TIT.)
    458.688.406
  • VAR. 2015(%)
    2,700 %
  • VARIACIÓN
    0,29 % 6,20 p.
  • APERTURA
    2.110,23 p.
  • ÚLT. SESIÓN
    2.108,29 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,924 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY159,4501,12159,850157,8802.237.883356.487.600-
ABBOT LAB.47,0000,6647,34046,7803.068.209144.502.518-
ABBVie Inc.65,0001,0665,43864,0108.434.736544.560.895-
ACCENTURE94,4401,1694,96093,7601.991.255188.384.272-
ACE LTD107,440-0,18108,031107,2801.430.232153.706.317-
ACTAVIS289,8100,02292,490289,0901.733.247503.486.587-
ADOBE SYSTEM75,850-0,7676,99075,8201.655.632126.110.648-
ADT CORPORAT37,610-0,4838,25037,6001.358.65051.471.775-
AES CORP13,7003,2413,72013,3105.056.99468.695.217-
AETNA INC.109,3900,85109,820108,5501.819.323198.713.189-
AFLAC CORP.63,7000,9363,80063,3001.676.702106.553.741-
AGILENT.TECH42,0640,5642,08041,7001.073.82045.029.030-
AGL RESOURCE50,5800,0451,13050,560753.95638.280.457-
AIR PRODUCTS147,5800,67149,080147,1101.122.401166.085.941-
AIRGAS102,2300,16103,060101,790456.03746.771.519-
AKAMAI TECH75,1000,5975,38074,3701.024.37576.898.294-
ALCOA INC.14,036-0,8114,25014,01017.491.515246.140.599-
ALEXION PHAR171,300-0,70174,820170,6501.212.500208.587.102-
ALLEGHENY TE34,6701,2334,99034,220800.27927.807.774-
ALLEGION PLC62,2501,3062,36061,100672.23941.729.101-
ALLIANCE DAT300,5600,66302,390297,370444.372133.527.031-
ALLSTATE COR69,820-0,1970,18069,6604.123.396287.978.801-
ALTERA CORP.45,020-1,6245,23044,2105.472.289245.548.721-
ALTRIA GROUP50,654-0,0150,90050,4504.963.089251.362.094-
AM.TOWER COR94,6401,2494,75093,2802.479.788233.856.407-
AMAZON.COM423,0400,04429,770422,4202.266.910964.405.173-
AMER.EL.POW.57,4100,6757,72056,9202.231.042128.168.900-
AMER.EXPRESS78,2800,7778,54077,7403.897.543305.082.906-
AMER.FNCL.SV125,9900,46126,350125,0101.011.788127.183.876-
AMER.INTL G.58,2900,9558,46057,9805.256.497306.177.809-
AMEREN CORP41,5900,9541,92541,240859.40335.817.596-
AMERISOURBRG115,2500,56116,280114,5102.194.718252.908.548-
AMETEK INC53,2801,0453,57052,8101.346.11771.665.922-
AMGEN INC162,1101,09163,960161,4503.491.361567.784.677-
AMPHENOL COR56,8300,6056,99056,530838.30047.604.458-
ANADARKO PET93,730-0,2095,20092,7904.766.000446.782.474-
ANALOG DEVIC63,250-0,0363,90063,1501.436.72191.062.681-
ANTHEM, INC.153,4510,14156,170153,0101.865.167289.657.264-
AON PLC98,8000,3998,95597,990786.65977.589.671-
APACHE CORP68,5500,1069,17067,8703.202.047219.540.027-
APART.IN.M.38,6500,9938,94038,4301.340.21551.844.474-
APPLE INC128,700-0,19130,570128,26050.879.3426.582.952.433-
APPLI.MATLS.19,880-0,5020,08019,86014.802.548295.281.227-
ARCHER DANIE50,3201,0850,49049,7803.785.227190.342.789-
ASSURANT INC62,4700,8962,53061,950611.02038.041.494-
AT&T CORP.34,5300,3234,71034,25021.295.745736.460.101-
AUTODESK INC57,7550,3058,17057,4201.755.318101.428.417-
AUTOMAT.DATA86,5000,5586,99086,1201.992.482172.674.268-
AUTONATION63,5700,9763,66062,660716.24245.368.487-
AUTOZONE684,7400,81686,910680,010181.748124.238.116-
AVAGO TECHN.121,160-1,34123,846120,8601.418.644172.360.564-
AVALONBAY CO168,9600,79170,610168,270840.389142.153.648-
AVERY DENSN56,6400,8556,91156,060637.90836.143.548-
AVON PRODUCT8,1700,128,2707,96016.218.310131.627.803-
BAKER HUGHES69,1300,1669,67068,7901.982.016137.062.748-
BALL CORP74,9100,6375,24074,5001.483.042111.159.930-
BANK N.Y.43,2801,2643,34542,7003.983.436171.745.046-
BANK OF AMER16,4332,0116,45016,12076.380.3141.246.732.951-
BARD C R INC170,9400,81171,450169,560396.72367.768.222-
BAXTER INTL69,9400,7370,12069,4301.999.713139.872.525-
BB&T CORP.39,0901,6439,12038,4103.772.253146.867.012-
BECTON DICKI143,9401,23144,560142,7001.023.145147.217.673-
BED BATH&BEY72,0100,8472,32071,5101.296.61193.315.797-
BEMIS COMPAN45,530-0,2245,91045,460798.04436.386.895-
BERKSHIRE B146,1501,95146,330144,0004.221.957615.485.335-
BEST BUY CO.35,6401,3135,75535,1602.833.729100.953.012-
BIOGEN INC.386,2200,00393,892384,7501.456.771566.211.488-
BLACKROCK IN370,2700,44371,680368,740375.569139.044.920-
BLOCK H&R30,850-2,2231,69030,8403.211.05499.852.219-
BOEING CO.144,220-0,31144,790143,1808.972.0571.292.650.906-
BORGWARNER60,5201,7160,55059,5102.675.029161.188.152-
BOSTON PROP.132,9500,00134,590132,610538.07271.735.274-
BOSTON SCIEN17,8800,7918,03017,7909.504.999169.993.105-
BRISTOL-MYER65,3201,0265,53064,7204.645.217303.373.548-
BROADCOM A45,4700,9745,62044,8904.904.061222.764.028-
BROWN FORM.B92,0800,5392,42091,090361.20533.243.213-
C H ROBINSON66,0802,0766,52065,3103.001.252198.243.799-
CA TECHNOLO.31,800-0,1632,11031,7902.692.76885.873.987-
CABLEVISION20,4500,2920,74020,0503.885.09979.345.765-
CABOT OIL&G34,3301,1834,35033,7654.985.498170.152.055-
CAMERON INTL54,340-0,3854,76053,8252.877.084156.439.140-
CAMPBELL S.45,6710,2745,96045,4001.245.71856.957.341-
CAPITAL ONE81,9810,0682,43081,8101.934.767158.918.472-
CARDINL.HLTH85,6300,0986,23085,1902.065.301176.851.724-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC71,3302,1871,36069,9301.610.738114.263.659-
CARNIVAL CRP44,330-0,4544,88044,2902.498.775111.377.648-
CATERPILLAR87,300-0,0887,96087,1702.751.911240.618.016-
CBRE GROUP38,5800,1838,79038,2201.018.23239.219.140-
CBS CORP62,620-0,0263,20062,5002.656.392166.581.811-
CELGENE CORP109,900-0,59112,600109,8004.874.366540.121.184-
CENTERPOINT21,1100,2421,29021,0502.219.84446.957.248-
CENTURYLINK36,075-0,1836,39035,9102.613.38494.448.220-
CERNER CORP73,0601,3273,18072,2801.442.237105.211.766-
CF INDS HLDG293,800-0,24297,290293,380429.034126.583.006-
CHARLES SCHW31,3802,1831,55030,6007.957.108248.225.166-
CHESAPEAK.EN16,390-0,9116,98016,13026.147.435430.551.508-
CHEVRON CORP108,320-0,66109,410107,9907.455.438808.794.244-
CHIPOTLE MEX633,570-0,07641,960633,330318.120202.640.849-
CHUBB CORP.99,3300,2999,51098,960764.80275.943.308-
CIGNA CORP126,7300,99127,780125,7802.158.010273.983.539-
CIMAREX ENER123,1700,31124,930121,1401.348.304165.944.941-
CINCINNATI F51,2900,8351,34050,750627.44932.082.220-
CINTAS CORP81,5200,3181,94081,260474.84538.779.973-
CISCO SYSTEM29,1700,1429,36029,07016.458.676481.431.085-
CITIGROUP54,1700,7654,26053,74015.662.376846.012.637-
CITRIX SYS.66,800-0,2167,32066,7301.191.49879.764.833-
CLOROX CO106,5100,30107,330106,4101.006.956107.570.793-
CME HLDGS.90,8200,0490,96089,940921.71583.469.865-
CMS ENERGY34,3600,3234,60534,1202.815.30096.901.781-
COACH INC38,0250,4138,31037,9303.561.653135.716.431-
COCA-COLA CO41,0010,2241,10040,77010.175.191416.717.824-
COCA-COLA EN45,640-0,8945,99045,5501.883.32086.107.650-
COGNIZANT62,7806,1565,55062,73011.018.897705.739.416-
COLGATE67,8600,2768,25067,7102.377.427161.601.796-
COMCAST CL A58,7800,6360,10058,63021.381.2691.261.000.963-
COMERICA INC48,2601,9448,32047,4701.155.62755.501.413-
COMPUTER SCI65,6400,6365,84065,400557.99936.653.001-
CONAGRA FOOD37,1201,5337,24036,4602.199.20581.524.089-
CONOCOPHILLI67,110-0,4967,62066,7036.638.052445.341.598-
CONS.EDISON62,2901,0262,54061,4601.791.937111.548.257-
CONSOL ENERG33,2100,3634,14033,0184.103.251137.285.340-
CONSTELLAT A117,3200,11118,240116,780990.387116.178.634-
CORNING INC21,4710,1421,62021,4106.281.683134.872.759-
COSTCO WHOLE145,7500,25146,210144,6101.286.980187.463.565-
CROWN CASTLE83,120-0,0683,52082,9501.730.147143.966.742-
CSX COR36,061-3,7337,64036,02019.848.401729.345.373-
CUMMINS INC141,090-0,03142,270140,7601.945.078274.999.406-
CVS HEALTH C100,180-0,28101,320100,0103.318.815332.951.154-
D R HORTON I25,591-0,7726,07025,4903.352.22886.131.140-
DANAHER CORP82,8000,3483,20082,5301.891.825156.650.109-
DARDEN RESTA63,450-0,8464,34063,1201.128.16771.827.572-
DAVITA HEALT82,340-0,0783,01582,250945.87278.056.667-
DEERE & CO90,890-0,5591,57090,6002.505.427227.916.689-
DELPHI AUTOM86,0402,0286,34084,4202.161.384185.281.185-
DELTA AIRLIN45,350-0,6846,50045,1209.653.846440.547.469-
DENBURY RESO8,570-0,128,7808,48010.290.63188.631.146-
DENTSPLY INT52,5702,2252,62051,5601.188.73762.230.263-
DEVON ENERGY68,7850,2569,20068,1902.817.668193.967.983-
DIAMOND OFFS33,100-1,1133,88031,7603.555.221116.467.262-
DISC.FIN.SVS59,180-0,2259,41059,0402.388.347141.503.827-
DISCOVERY CO33,3701,9233,41032,6904.129.139137.404.532-
DOLLAR GENER74,0000,7274,03073,3501.579.405116.422.206-
DOLLAR TREE77,310-0,5477,81076,8302.038.082157.578.793-
DOMINION RES72,0250,4572,57071,4502.210.893159.324.687-
DOVER75,6010,3976,02075,0001.560.516117.809.750-
DOW CHEMICAL51,7260,0751,95051,5954.048.982209.555.468-
DR.PEPPER76,1100,1876,29075,690781.36559.450.468-
DTE ENERGY80,9801,1281,29080,100649.56052.503.350-
DU PONT74,3010,3574,60073,9402.735.952203.089.169-
DUKE ENERGY78,6000,9078,85077,6802.745.898214.964.547-
DUN&BRADST.129,5000,71129,859128,820182.95023.697.604-
E TRADE FINA29,3150,7429,46028,6602.415.28070.515.790-
EASTMAN CHEM78,660-0,1079,40078,4401.986.945156.645.180-
EATON CORP.70,6600,2070,98070,2902.791.135197.376.227-
EBAY INC.59,110-0,3159,48058,8804.120.866243.848.124-
ECOLAB INC113,9700,02114,668113,7001.085.666124.009.438-
EDISON INTL.62,1450,9862,31061,2852.439.099151.189.746-
EDWARDS LIFE128,2100,80129,340127,5701.084.112139.097.206-
ELECTRO.ARTS59,310-0,0359,58058,4903.425.647202.185.796-
EMC CORP27,2310,4127,37027,0209.964.631271.572.067-
EMERSON ELEC59,4710,2459,81059,3203.809.231226.686.955-
ENSCO PLC26,885-1,7727,78026,5104.787.919128.847.688-
ENTERGY CORP78,0701,1478,46077,000906.08670.646.891-
EOG RSCS.INC99,5900,70101,36098,5507.309.881728.228.619-
EQT89,690-0,3290,63089,440910.52181.850.465-
EQUIFAX INC.99,7801,54100,21098,670615.98261.416.423-
EQUITY RESID75,3200,7475,95074,9701.267.35595.496.086-
ESSEX PPTY T226,5400,85227,280225,060266.28060.162.451-
ESTEE LAUD.A83,5400,9383,81082,6702.191.661182.830.333-
EVERSOURCE E49,6901,6449,91048,9701.102.16354.591.896-
EXELON CORP.34,8552,1534,98033,9208.522.548295.842.356-
EXPEDIA INC100,900-0,78102,309100,2201.836.359185.655.527-
EXPEDITORS47,0001,1847,01046,331924.67443.314.874-
EXPRESS SCR.87,4001,0287,49086,2504.503.075392.869.877-
EXXON MOBIL89,1100,2989,88088,95010.324.934922.162.187-
F5 NETWORKS124,4100,84124,620121,600863.662106.766.673-
FACEBOOK INC78,810-0,2379,69078,63014.640.1751.156.355.686-
FAMILY DLR.78,440-0,1178,58078,300208.35616.340.736-
FASTENAL CO.43,1500,7243,24042,7602.138.89692.098.722-
FEDEX CORP.172,4340,41173,480171,5101.041.388179.804.489-
FIDELITY NAT63,5910,7663,68063,0701.630.339103.273.986-
FIFTH THIRD20,4400,9920,44020,1806.389.162129.636.735-
FIRST SOLAR56,780-0,9857,82056,3202.824.082160.654.117-
FIRSTENERGY36,8701,7137,05036,2502.655.06297.625.567-
FISERV INC78,620-0,0579,08078,5001.136.41089.501.037-
FLIR SYS.INC31,5200,8331,55031,130815.21225.647.792-
FLOWERSERVE56,042-1,0756,78055,9902.100.891118.061.880-
FLUOR CORP.58,7610,1059,40058,4901.250.90873.512.986-
FMC CORP60,3880,2660,84060,220673.48840.727.503-
FMC TECHNOL.42,840-1,1543,52042,4782.244.57496.217.704-
FORD MOTOR15,8110,0115,88015,75015.008.117237.330.858-
FOSSIL GROUP85,4500,4986,25084,920715.44461.224.263-
FRANKLIN RES52,4100,5252,55052,3002.305.067120.850.052-
FREEP.-MCMOR23,504-0,6623,97023,25013.292.883312.774.890-
FRONTIER C.6,8700,156,9006,8105.395.63436.973.042-
GAMESTOP A39,7301,4340,16039,100877.96734.990.672-
GANNETT CO35,0300,7535,22034,8301.115.58439.063.735-
GAP40,051-0,2740,29039,9801.755.28970.338.818-
GARMIN LTD45,700-0,3546,00045,5501.145.05352.480.870-
GEN.DYNAMICS140,4520,22140,990138,9301.697.698238.552.713-
GEN.ELECTRIC27,250-0,2227,61027,25026.177.518716.900.125-
GENE.MILLS55,8600,2955,93055,6701.426.13479.585.978-
GENE.MOTORS35,5340,3235,72035,40012.019.389427.089.757-
GENERAL GROW27,510-1,4328,26027,4405.572.033154.493.530-
GENUINE PART92,4511,0792,98092,220720.12766.745.187-
GENWORTH FIN9,1501,339,1909,0506.755.02661.698.380-
GILEAD SCIEN105,6600,62107,500105,22013.193.6831.403.237.904-
GOLDMAN SACH198,4810,48199,720197,9001.573.641312.846.754-
GOODYEAR28,340-0,2128,49428,1903.581.585101.474.898-
GOOGLE CL A552,8400,30556,690547,3901.750.803967.478.855-
GOOGLE INC540,7800,54544,070535,0601.303.828704.796.742-
GRAHAM HOLD.1.000,680-1,391.025,000995,03014.55014.597.206-
GRAINGER INC248,850-0,04249,942248,150427.337106.362.256-
HALLIBURTON49,2410,2749,65048,86010.522.915517.742.150-
HARLEY DAVID56,6010,0257,06056,5402.296.457130.340.239-
HARMAN INTL126,100-0,30128,990125,6801.460.097186.466.505-
HARRIS CORP80,4700,0280,97080,300694.95456.010.304-
HARTFORD FIN41,3400,5841,43041,0902.731.928112.865.507-
HASBRO, INC.71,195-0,6572,33070,560907.46364.510.546-
HCP INC40,571-0,0740,95040,5003.010.441122.453.300-
HELMERICH &77,471-1,2778,88076,8001.114.46886.547.690-
HERSHEY FOOD94,2500,6994,65093,8701.362.050128.426.196-
HESS CORP74,640-1,5076,42074,1703.034.531227.219.308-
HEWLETT PACK33,671-0,3833,89033,5805.049.095170.202.467-
HLTH.CARE IN72,4120,2173,00072,0001.503.320108.793.765-
HOME DEPOT110,1700,57110,449109,3203.366.452370.181.458-
HONEYWELL103,0000,49103,340102,3302.382.633244.976.845-
HORMEL FOODS55,7400,8355,91055,134630.43335.078.048-
HOSPIRA87,7300,5087,76087,2801.532.871134.141.694-
HOST HOTELS20,3200,0020,53520,2204.364.75488.808.776-
HUDSON CITY9,4702,059,5009,2902.972.11728.044.004-
HUMANA INC168,8201,48169,970165,8001.115.253188.067.120-
HUNTINGTON B11,0501,4711,06010,8907.564.19582.966.360-
IBM INTL174,4900,47176,300173,7004.023.774702.923.944-
ILL.TOOL WKS95,3210,2995,75095,1901.516.712144.869.656-
INGERSOLL RA66,8900,0667,38066,6901.262.92084.515.995-
INT.PAPER53,750-0,5254,05053,6202.189.339117.715.065-
INTEGRYS ENE73,7000,1074,50073,450290.52221.528.348-
INTEL CORP33,4300,0333,50033,22021.347.611712.514.942-
INTERCON.EXC226,9700,51228,170225,550887.423201.488.149-
INTERPUBLIC21,0700,2921,28021,0602.796.39859.112.218-
INTL FLAVORS118,2300,69118,600117,240345.29740.773.843-
INTUIT INC101,2900,70101,680100,350868.65387.957.978-
INTUITIVE S.498,3600,08501,570493,000271.082134.901.761-
INVESCO LTD41,7300,2941,93041,5902.569.238107.265.943-
IRON MOUNT.34,7400,4035,02034,5301.457.88750.684.462-
J & J100,3400,21100,550100,1605.519.481553.695.015-
JABIL CIRCUI23,2861,4223,41023,0201.641.94638.238.952-
JACOBS ENGR42,8900,3343,51042,6751.640.55770.707.022-
JM SMUCKER118,3701,29118,830117,280579.17368.541.765-
JOHNSON CONT51,040-0,1251,54051,0001.664.54585.232.860-
JOY GLOBAL42,900-0,0243,14042,3901.238.89253.052.824-
JP MORGAN CH64,8001,8764,87063,64014.940.421962.937.026-
JUNIPER NET.27,0700,5927,09026,8703.973.734107.309.494-
KANSAS C.STH104,1700,45104,740103,200662.79868.812.881-
KELLOGG64,0100,1964,43063,8502.195.554140.883.869-
KEURIG GREEN111,620-3,97116,030110,9103.127.877350.664.100-
KEYCORP14,5360,9414,64014,4107.626.092110.874.226-
KIMBERLY CL.111,020-0,02111,760110,4001.422.771157.825.283-
KIMCO RLTY.24,4100,6624,60024,3002.866.66570.017.719-
KINDER MORGN42,850-0,6543,34042,8106.315.248271.485.564-
KLA-TENCOR60,2850,3360,46060,100719.40943.362.881-
KOHL'S CORP73,1300,0573,60072,7801.862.171136.239.223-
KRAFT FOODS84,290-0,4585,15083,7504.430.561374.572.918-
KROGER CO70,070-0,0970,57969,8002.684.410188.022.250-
L BRANDS90,490-1,2992,13090,3401.115.304101.274.956-
L-3 COMMUNIC115,5710,92115,970114,320550.88863.607.401-
LAB.CORP.AM.119,190-0,48120,580118,8701.178.230140.626.463-
LAM RESEARCH76,890-0,4477,42776,7601.109.82185.547.999-
LEGG MASON I55,1900,5555,88054,8301.314.31072.610.895-
LEGGETT & PL46,2380,7446,43045,8001.420.86565.582.297-
LENNAR CORP46,606-0,4647,34046,2102.162.033100.640.690-
LEUCADIA NAT23,9760,0724,16023,8701.099.73326.377.315-
LILLY ELI72,880-0,3373,59072,8504.036.227295.109.140-
LINCOLN NATL57,280-0,3758,20057,2002.111.676121.783.733-
LINEAR TECH.47,0400,1147,29046,6701.854.78587.186.765-
LOCKHEED MAR190,3900,74190,850189,150912.631173.596.835-
LOEW'S CORP.41,540-0,4641,96041,330803.19333.440.217-
LORILLARD .70,141-0,1370,73070,0604.738.096332.654.139-
LOWES COS IN71,1700,6671,41070,5704.889.499347.766.105-
LYONDELLBASE103,870-0,60104,960103,7012.932.112305.197.087-
M & T BANK C121,7202,04121,800119,4401.176.442142.700.179-
MACERICH CO82,460-0,0586,31082,0214.264.068356.063.323-
MACY'S INC65,2400,2665,67064,9402.041.845133.234.265-
MARATHON OIL30,9910,7231,14030,5008.658.230267.698.618-
MARATHON PET101,250-1,37103,200101,0902.045.097207.729.091-
MARRIOTT INT80,510-0,5681,28080,0601.678.454135.234.717-
MARSH & MC L57,0500,6957,10056,6201.707.45697.255.498-
MASCO CORP.27,3800,8827,46027,0504.847.728132.357.032-
MASTERCARD91,6000,3891,99090,8104.595.701420.296.617-
MATTEL INC27,840-0,6228,27027,7603.629.583101.373.527-
MCCORMICK&CO76,5300,4976,76075,910368.22928.172.022-
MCDONALD'S96,510-1,3298,63096,0508.412.101816.345.611-
MCGRAW-HILL105,7301,45106,180104,1001.151.030121.441.031-
MCKESSON CRP226,3500,63227,130225,030644.407145.818.864-
MEAD JOHNSON96,7400,5197,25096,210938.43190.797.140-
MEADWESTVACO49,310-0,2849,69049,150576.51628.475.335-
MEDTRONIC75,8100,2876,23075,7303.137.321238.248.470-
MERCK & CO60,8101,5960,95060,0309.022.919547.592.833-
METLIFE INC.52,5000,9852,56552,0154.083.426213.663.632-
MICHAEL KORS62,6400,1462,97062,2601.914.622119.838.488-
MICROCHIP48,8400,5148,95048,6501.614.40478.842.163-
MICRON TECH.28,670-1,1029,15028,49013.901.136399.440.802-
MICROSOFT48,240-0,8548,87048,18033.986.0181.646.357.481-
MOHAWK INDS.178,9700,72179,980177,590602.796107.897.771-
MOL.COORS B73,650-0,5374,25573,470907.06966.917.836-
MONDELEZ INT38,620-0,0838,79038,4805.755.449222.159.180-
MONSANTO CO116,230-1,87117,850115,8803.418.886398.312.185-
MONSTER BEVE141,8500,51144,000139,5601.487.509211.339.328-
MOODY'S CORP108,4001,10108,720107,1301.215.338131.587.926-
MORG.STAN.DW37,9101,0737,94037,5307.355.730277.947.291-
MOSAIC COM.45,0700,2045,19044,6504.405.014197.874.550-
MOTOROLA SOL60,6500,6160,77060,340992.39760.183.320-
MURPHY OIL C46,470-0,1946,93045,7602.572.289119.433.950-
MYLAN N.V.73,050-1,1474,23072,9405.087.337372.626.577-
NABORS INDUS16,480-0,1216,64016,2704.813.29079.254.670-
NASDAQ OMX49,6201,1649,71049,120712.63335.234.072-
NATIONAL OIL54,8400,2055,12053,8703.804.170207.822.948-
NAVIENT CORP19,640-0,5119,96019,6201.913.61937.731.399-
NETAPP INC36,7100,0536,98036,6201.489.26354.721.032-
NETFLIX INC.554,900-0,38558,000552,3001.136.741631.032.551-
NEWELL RUBB.39,180-1,0939,93039,0902.231.97087.879.354-
NEWFIELD EXP38,9900,0039,60038,4201.984.70677.281.077-
NEWMONT MNG.25,990-1,8926,80025,9705.824.043152.356.964-
NEWS CORPOR.16,1700,7816,19015,9402.291.39036.923.687-
NEXTERA ENER103,1511,25103,940101,3803.069.309316.482.282-
NIELSEN N.V.45,7702,0746,07045,1504.554.550208.629.816-
NIKE INC CL100,8600,08101,200100,4842.269.872228.723.652-
NISOURCE44,2710,9444,61043,8801.078.53147.754.117-
NOBLE CORP17,391-0,5117,77017,2509.747.673170.193.395-
NOBLE ENERGY50,9511,4251,20050,1103.722.241189.252.504-
NORDSTROM76,040-0,0876,33075,7501.263.00796.096.519-
NORFOLK STH.103,2800,07104,580103,1702.749.188285.756.374-
NORTHERN TST74,5501,1574,66073,680715.42953.148.648-
NORTHROP GRU155,820-0,12157,430155,5301.029.019160.706.836-
NRG ENERGY25,5201,1125,92025,1904.236.528108.371.233-
NUCOR CORP49,2200,4549,44048,9402.376.527116.837.434-
NVIDIA CORP.22,610-0,6222,88022,5404.983.204112.856.115-
O'REILLY AUT222,7900,34223,510220,610407.85490.800.821-
OCCI.PETROL.79,921-0,7280,69079,4102.778.351222.410.053-
OMNICOM GROU77,0700,4277,39076,810819.58963.123.843-
ONEOK INC NE48,120-1,1148,86048,1051.470.31171.180.549-
ORACLE CORP44,7010,7544,85044,2409.168.245409.678.443-
OWENS-ILLIN.24,9202,8125,15024,5002.838.55270.706.343-
PACCAR INC.66,0550,7466,47065,8001.465.30697.032.563-
PALL CORP98,4100,2598,94098,060359.94635.448.561-
PARKER HANNI121,6300,77121,985120,6601.249.010151.699.758-
PATTERS.COS46,360-1,5348,55045,6004.295.685200.183.216-
PAYCHEX INC49,3901,1149,54048,8703.355.527165.681.158-
PEABODY ENER4,6803,774,7304,55012.324.87157.162.751-
PENTAIR PLC62,3700,3962,80062,010940.33158.622.303-
PEOPLE'S BAN15,1601,1315,17014,9701.816.76927.459.555-
PEPCO HLDGS.26,3701,1126,49026,1801.916.47950.524.327-
PEPSICO INC95,9900,4596,25095,2603.721.379356.985.188-
PERKINELMER52,060-0,9352,63051,6701.299.28667.520.125-
PERRIGO CO189,5401,76189,640185,3401.456.477273.658.191-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,4110,9734,50534,05023.545.172808.343.427-
PG&E CORP.53,6700,3454,32053,2754.488.672241.331.654-
PHILIP MORRI83,031-0,4383,70083,0002.482.400206.544.864-
PHILLIPS 6680,951-0,8182,19080,7402.833.413229.970.849-
PINNACLE WES61,0800,9961,76060,6301.407.14886.211.173-
PIONEER NATU167,500-2,37173,590162,5005.438.997911.151.655-
PITNEY BOW.23,1201,2723,14022,7902.521.29958.041.059-
PLUM CREEK T42,2800,2442,50042,090843.08335.587.629-
PNC FIN.SVCS93,0441,1393,35592,1501.687.583157.028.923-
PPG INDS.INC225,5900,46226,000224,570545.514122.983.021-
PPL CORPOR.34,4500,7634,73034,1403.149.382108.810.833-
PRAXAIR INC122,270-0,39123,350122,040826.061101.167.195-
PRECISION CA208,8100,01210,000208,580495.782103.662.612-
PRICELINE GR1.267,4600,561.280,9701.261,000571.113726.280.689-
PRIN FINL GR52,2201,0852,25051,780801.59841.704.819-
PROCTER GAMB80,5100,2780,96580,2957.193.055579.745.846-
PROGRESSIVE27,1400,6327,16026,9104.120.242111.551.019-
PROLOGIS INC40,274-0,3640,82040,2103.074.134124.257.111-
PRUDENTIAL84,2811,1084,44083,2002.405.827201.877.033-
PUBLIC SERV.42,6901,7442,92541,9403.340.241142.369.422-
PUBLIC STORA190,8340,37191,790190,410518.31099.052.410-
PULTEGROUP19,490-0,6619,83019,3703.736.59572.950.665-
PVH CORP105,6501,69105,780104,070821.43686.430.263-
QEP RESOURSE22,9602,0923,03022,2953.898.09488.643.826-
QUALCOMM INC69,0550,9369,36068,2207.006.367483.367.157-
QUANTA SERVS28,130-0,3528,32027,9803.991.886112.250.237-
QUEST DIAGNO71,7600,0872,52071,610939.66867.499.453-
RALPH LAUREN135,801-0,23136,860135,370685.99393.222.607-
RANGE RESOUR64,100-1,0065,53063,7502.640.062170.018.408-
RAYTHEON CO.106,4001,26107,140105,2401.867.985198.592.957-
RED HAT74,780-0,7775,50074,5401.315.56798.592.011-
REGENERON PH474,1700,64477,730470,534592.121280.826.292-
REGIONS FINL9,9801,539,9909,84012.280.204121.978.038-
REPUBLIC SER40,4900,6040,79040,3291.614.34665.519.362-
REYNOLDS AME74,2400,1874,57073,6802.450.998181.723.364-
ROBERT HALF56,5200,1156,92056,4251.010.93057.266.960-
ROCKWELL AUT122,2100,80122,660121,090995.946121.546.046-
ROCKWELL COL97,6700,0098,45097,600381.65537.355.322-
ROPER TECHNO170,4000,53171,080168,770393.75167.026.263-
ROSS STORES101,280-0,41102,030100,860830.67784.148.410-
ROWAN CIES21,430-0,2821,77021,2104.959.137106.700.295-
RYDER SYS IN96,9100,1997,84096,440355.78334.544.145-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE71,600-2,4072,37071,0105.057.570362.766.852-
SANDISK CORP67,510-1,4068,85067,1502.441.621165.232.306-
SCANA CORP53,6700,4154,36053,400934.25650.338.834-
SCHLUMBERGER92,980-0,0294,18092,3804.989.183463.968.075-
SCRIPPS NETW71,8902,3671,95070,4101.228.28387.813.390-
SEAGATE TECH59,210-0,7059,86058,7352.074.529122.793.238-
SEALED AIR47,4201,0447,66046,6902.167.694102.611.047-
SEMPRA ENRGY107,8100,95108,830106,8701.038.265112.301.130-
SHERWIN WILL280,040-0,75284,090279,690547.188153.682.455-
SIGMA-ALDR.138,9700,02138,970138,820540.20775.050.040-
SIMON PPTY G183,370-0,43185,950182,9301.579.099290.700.440-
SNAP ON INC152,7100,64153,230152,130205.03231.310.272-
SOUTHERN CO.44,9800,3645,33044,6704.957.730223.582.715-
SOUTHWES.ENE28,8800,3529,14028,5608.011.028231.336.858-
SOUTHWEST AI41,815-1,8442,72041,7505.538.516233.010.906-
SPECTRA ENRG37,270-0,5637,73037,2302.176.68381.360.057-
ST JUDE MED72,5901,5773,14071,2721.921.027139.818.300-
STANLEY BLAC100,0900,80100,85099,3501.265.249127.029.481-
STAPLES INC16,7201,2716,74016,4304.256.30770.822.820-
STARBUCKS50,4450,3150,93050,2707.492.230379.188.503-
STARWOOD HTL86,5600,0186,88086,1402.393.776206.919.433-
STATE STREET78,7401,4078,81077,6601.654.509129.679.422-
STERICYLCE135,2400,79136,170134,580397.23653.795.685-
STRYKER CORP93,6300,2594,15093,4601.044.97197.994.349-
SUNTRUST BK.42,4501,8542,45041,6513.862.103163.235.645-
SYMANTEC COR25,3200,7425,41024,9603.064.37277.358.845-
SYSCO CORP36,670-1,3237,45036,6005.410.391199.900.421-
T.ROWE PRICE81,9200,5382,08081,5601.005.00582.262.674-
TARGET CORP.80,3540,8880,78079,6502.946.420236.410.722-
TE CONNECTIV68,9921,3569,27068,0701.830.272126.287.303-
TECO ENERGY19,1500,7419,27518,9702.912.18855.867.123-
TENET HEALTH49,4903,8049,97047,8004.304.125212.081.024-
TERADATA CRP45,2800,6045,50044,8201.361.14361.571.575-
TESORO CORP.89,100-0,9090,00088,1301.817.163161.734.230-
TEXAS INSTRS55,295-0,0355,61055,0104.061.568224.491.392-
TEXTRON INC44,7900,8644,91044,3401.616.37672.233.418-
THE DIRECTV90,390-0,0190,81089,8601.689.457152.917.821-
THERMO FISH.128,0030,27128,980127,7301.179.576151.309.521-
TIFFANY & CO89,040-0,1589,49088,610795.66270.748.753-
TIME WARNER159,0001,11159,250157,7702.173.695345.279.495-
TIME WARNER86,1000,6186,25085,4702.347.223201.779.964-
TJX COS INC.65,7010,2365,88065,4503.466.989227.624.816-
TORCHMARK56,8000,7456,90056,270450.99325.579.330-
TOTAL SYSTEM40,2901,0840,56039,960989.47039.918.682-
TRACTOR SUPP87,3300,2088,11086,670653.76557.066.819-
TRANSOCEAN18,410-2,2318,84018,04012.079.701221.708.416-
TRAVELERS C.102,3000,18102,680102,1201.528.937156.414.689-
TRIPADVISOR79,910-1,1381,33079,8001.992.981160.075.835-
TWENTY-FIRST34,470-0,0934,67534,1908.339.022287.244.284-
TYCO INTL.39,8900,6640,04039,6502.327.81692.890.333-
TYSON FOODS40,9611,1641,71040,6707.561.659311.694.608-
UNDER ARMOUR77,200-0,9778,39076,8002.608.990201.758.936-
UNION PACF108,2300,48109,420107,8705.384.108583.970.583-
UNITED PARCE101,6000,22101,960101,1302.993.699303.980.495-
UNITEDHEALTH114,7791,39114,925113,4503.529.403403.818.408-
UNTD.TECHNS.117,0011,35117,140115,7003.903.106455.575.606-
UNUM GROUP34,7801,2534,82034,4201.421.18549.209.951-
URBAN OUTFIT40,5400,3541,19040,4601.696.26769.113.890-
US BANCORP43,3941,1343,59042,9705.119.990222.260.813-
US STEEL CRP24,0243,2824,08023,4108.528.795202.428.390-
V F CORP71,221-1,1572,48071,0202.676.121191.024.728-
VALERO ENERG58,000-1,5359,11057,6106.709.280389.150.316-
VARIAN MED.88,390-0,2389,24588,060936.95782.775.653-
VENTAS INC68,786-0,8069,61068,6401.892.878130.640.003-
VERISIGN INC64,4200,4264,89064,090974.72062.905.992-
VERIZON COMM50,5200,2250,86050,29012.577.622635.854.133-
VERTEX PHARM126,3000,56129,220125,4601.196.653151.881.831-
VIACOM INC.B69,8300,9570,22569,0601.918.146133.934.928-
VISA INC65,730-0,0666,14065,4707.426.037488.520.358-
VORNADO RLTY104,5900,09105,500104,340574.71460.228.130-
VULCAN MATLS89,2401,0389,56987,9701.862.285165.408.339-
WAL MART ST.79,3110,9079,54578,4606.634.932525.442.823-
WALGREENS B.84,1300,8084,70083,4502.410.120203.102.258-
WALT DISNEY111,1010,53111,530110,5007.495.474831.874.688-
WASTE MANGM.49,890-0,4050,45049,8002.826.585141.529.654-
WATERS CORP127,0200,34128,290126,480274.17834.923.916-
WELLS FARGO55,5700,6955,77055,2609.910.267550.787.864-
WESTERN DIGI99,5050,1899,93098,4901.953.701194.095.114-
WESTERN UNIO21,3160,3121,48021,1604.800.492102.195.273-
WEYERHAEUSER31,541-1,4732,07031,4505.075.532160.910.098-
WHIRLPOOL CO180,5700,70181,180178,7741.037.741186.957.135-
WHOLE FOODS48,7801,2649,02048,3504.688.561228.266.343-
WILLIAMS COS50,886-0,4851,63050,6604.868.778248.061.317-
WINDSTREAM H11,160-3,1311,52011,0709.562.675107.713.971-
WISCONSIN EN49,8500,5050,31049,4701.484.57974.170.457-
WYNDHAM WWID86,001-0,5887,12085,480899.32777.410.470-
WYNN RESORTS117,1803,97118,929113,1504.619.990540.921.827-
XCEL ENERGY34,1800,6534,66033,9503.386.049116.639.907-
XEROX CORP.11,7401,9111,83011,52010.643.569124.880.995-
XILINX INC44,2550,6444,41043,9702.003.59788.540.554-
XL GROUP PLC37,2500,7037,27036,9103.162.254117.472.992-
XYLEM INC36,900-0,6537,25036,730920.18033.970.837-
YAHOO!42,040-1,1142,55041,83014.456.544608.652.306-
YUM BRANDS91,461-0,4894,13090,98010.147.672939.582.083-
ZIMMER HLDGS110,7500,29111,645110,4101.297.810143.765.421-
ZIONS BANCOR28,7501,5228,78028,2881.830.39052.282.344-
ZOETIS INC.44,9900,8545,56044,7104.728.956213.516.619-