S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Nivel
    2.268,84 p.
  • MAXIMO
    2.276,96 p.
  • MÍNIMO
    2.265,01 p.
  • VOL. DIARIO (TIT.)
    141.814.475
  • VAR. 2017(%)
    1,340 %
  • VARIACIÓN
    0,23 % 5,15 p.
  • APERTURA
    2.269,96 p.
  • ÚLT. SESIÓN
    2.263,69 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    20,324 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY178,400-0,16179,460178,000941.082168.159.025-
ABBOT LAB.40,4450,1140,77040,3453.190.180129.310.118-
ABBVie Inc.61,280-0,1661,77061,0803.795.577233.040.836-
ACCENTURE115,400-0,09116,250114,8101.245.011143.938.958-
ADOBE SYSTEM110,2800,45110,691109,5701.765.001194.349.958-
AES CORP11,490-2,0511,84011,3604.667.40153.844.071-
AETNA INC.122,520-0,03123,950121,9901.386.115170.126.072-
AFLAC CORP.69,8000,4970,18569,6901.490.080104.270.583-
AGILENT.TECH47,580-0,1347,93047,470790.80837.744.712-
AIR PRODUCTS146,2200,52146,780145,590457.69066.834.456-
AKAMAI TECH69,3900,5969,60068,850708.08948.976.158-
ALCOA CORPOR35,4500,0835,59034,9302.491.64888.130.835-
ALEXION PHAR131,880-1,84135,180131,1901.009.597134.124.695-
ALLEGHENY TE16,9001,2016,90015,9702.764.16845.412.516-
ALLEGION PLC65,020-2,3466,54064,620659.48742.985.428-
ALLERGAN PLC214,407-0,08216,070213,1261.887.055405.262.610-
ALLIANCE DAT229,960-0,11231,600229,220326.28475.070.215-
ALLSTATE COR74,5900,5074,96074,370866.04164.683.909-
ALPHABET A826,9100,31829,240824,600765.610633.710.826-
ALPHABET C804,2100,25806,910801,6901.058.181851.642.426-
ALTRIA GROUP69,9300,5569,94069,6505.073.297354.034.957-
AM.TOWER COR104,280-0,15105,420104,1501.352.292141.412.284-
AMAZON.COM809,5000,06816,020808,8202.138.6471.736.879.893-
AMER.EL.POW.62,8520,2463,15062,4901.285.32380.722.140-
AMER.EXPRESS76,080-0,8076,91075,3905.879.900448.160.686-
AMER.FNCL.SV112,950-0,03113,950112,580578.91665.640.216-
AMER.INTL G.66,6100,4867,45066,2606.302.809421.632.710-
AMEREN CORP52,0700,5052,40051,780464.93624.194.990-
AMERISOURBRG83,950-1,7886,27083,2102.420.081205.250.457-
AMETEK INC50,7900,2251,18050,630595.75430.315.180-
AMGEN INC154,5790,51155,350153,8201.858.347287.220.243-
AMPHENOL COR68,4580,3668,79068,290586.83140.201.092-
ANADARKO PET70,060-0,1771,28969,7901.995.272140.809.537-
ANALOG DEVIC72,6800,3373,65072,0901.078.38678.560.034-
ANTHEM, INC.150,3901,54151,990149,0001.184.642178.299.045-
AON PLC111,980-0,27112,700111,320920.346102.970.151-
APACHE CORP61,810-0,6663,18061,5801.729.007108.024.553-
APART.IN.M.44,7311,5744,74044,060466.43220.753.938-
APPLE INC119,9000,10120,450119,76418.448.4992.214.996.112-
APPLI.MATLS.33,9150,4934,18033,8304.900.026166.681.558-
ARCHER DANIE44,5360,0845,21044,2601.302.80258.306.121-
ASSURANT INC96,1500,5296,66095,490212.45920.442.465-
AT&T CORP.41,5001,2241,87041,29017.204.250715.646.907-
AUTODESK INC81,6702,1181,89080,2401.699.461138.404.659-
AUTOMAT.DATA103,0000,03103,740102,840928.29495.834.793-
AUTONATION51,6500,0652,00051,430356.63718.448.653-
AUTOZONE768,949-0,12775,004764,210186.782143.410.323-
AVALONBAY CO176,8300,92177,370174,830259.52845.737.579-
AVERY DENSN72,140-0,4873,09072,060247.55317.940.859-
AVON PRODUCT5,5502,025,7405,4601.981.44611.110.562-
BAKER HUGHES61,900-0,1062,69061,3001.088.57467.555.813-
BALL CORP74,710-1,1975,91074,430681.11451.053.989-
BANK N.Y.44,600-0,5445,09044,4408.107.361362.504.432-
BANK OF AMER22,6200,4022,93022,62072.143.1561.640.867.225-
BARD C R INC231,532-0,15234,430230,570505.847117.558.691-
BAXTER INTL46,380-0,4147,40046,2302.382.811111.679.253-
BB&T CORP.45,4550,3645,89545,3402.699.236123.111.344-
BECTON DICKI172,580-0,54174,340172,180854.633147.813.135-
BED BATH&BEY40,740-0,3741,24040,530929.52337.998.293-
BEMIS COMPAN49,7400,3849,84049,630232.97711.587.763-
BERKSHIRE B159,9910,36160,780159,5802.504.475401.237.181-
BEST BUY CO.43,350-0,6443,52042,5004.676.162201.504.705-
BIOGEN INC.280,310-0,01282,560279,410752.013211.344.766-
BLACKROCK IN379,5200,58381,270379,000405.462154.153.570-
BLOCK H&R23,120-0,6423,44023,050754.20017.477.679-
BOEING CO.158,560-0,28160,300158,2302.008.817320.037.291-
BORGWARNER39,740-0,2040,03039,5101.053.22441.941.170-
BOSTON PROP.128,5400,07129,370128,180308.99739.736.859-
BOSTON SCIEN23,817-0,2624,04023,6004.327.282102.950.798-
BRISTOL-MYER49,585-10,6450,69048,92057.632.7512.883.084.132-
BROADCOM LTD190,7162,78191,535188,1004.114.782782.995.509-
BROWN FORM.B44,8900,6344,93044,610414.36218.567.146-
C H ROBINSON73,5400,2373,91072,920774.73056.863.766-
CA TECHNOLO.32,530-0,0632,77032,4201.794.00458.429.378-
CABOT OIL&G22,210-1,2022,73022,2002.793.34562.645.510-
CAMPBELL S.62,5900,5663,26062,330714.50044.899.108-
CAPITAL ONE87,2700,6388,00086,690932.90581.476.470-
CARDINL.HLTH75,120-0,5775,78074,9401.265.39795.271.866-
CARMAX INC66,450-0,0367,11066,150704.77247.002.019-
CARNIVAL CRP53,290-0,3053,95053,0251.875.833100.266.275-
CATERPILLAR94,1200,7995,00093,6203.297.702311.506.866-
CBRE GROUP30,3800,4330,46530,2101.072.48032.540.115-
CBS CORP63,2400,9763,58062,5702.226.708140.563.614-
CELGENE CORP113,200-0,37114,750112,4203.187.372361.688.763-
CENTERPOINT25,5690,5125,59525,380986.95025.148.966-
CENTURYLINK25,6100,4325,81925,5202.432.73462.501.801-
CERNER CORP51,520-0,2351,85050,8301.491.65076.388.577-
CF INDS HLDG33,7954,7934,34033,0405.265.361178.080.300-
CHARLES SCHW41,110-0,8041,74041,0504.583.211189.567.565-
CHESAPEAK.EN6,7602,116,8706,63023.995.594162.591.745-
CHEVRON CORP115,540-0,03116,750115,3403.291.775382.165.202-
CHIPOTLE MEX405,570-0,81409,980404,810335.500136.340.724-
CHUBB CORP.130,960-0,24132,480130,7401.136.756149.374.058-
CIGNA CORP144,7700,42145,670144,040522.22575.557.810-
CIMAREX ENER138,8400,22140,959138,370447.37962.464.666-
CINCINNATI F70,0900,2970,60069,700266.11518.641.085-
CINTAS CORP113,690-0,04114,380113,310207.96523.698.306-
CISCO SYSTEM30,0950,3830,25030,00013.340.499402.073.891-
CITIGROUP56,280-0,6757,12056,18017.229.422975.636.696-
CITRIX SYS.93,1200,5394,08092,700653.99861.192.396-
CLOROX CO121,0000,62121,910120,470473.93457.526.582-
CME HLDGS.116,4400,07116,930115,780649.41375.639.333-
CMS ENERGY42,3200,4542,38042,030911.40738.477.233-
COACH INC35,2300,3735,34034,7101.592.21255.804.642-
COCA-COLA CO41,2450,2641,44041,1307.104.831293.646.217-
COCA-COLA EN33,8620,0134,11033,6901.132.85238.398.811-
COGNIZANT56,9550,5457,06056,4602.636.411149.678.547-
COLGATE67,7000,9868,34567,3102.224.348150.797.225-
COMCAST CL A73,3701,0573,53072,7405.733.305420.076.782-
COMERICA INC66,8600,8367,46066,590921.36061.757.010-
COMPUTER SCI62,4400,2762,50061,880393.04924.488.564-
CONAGRA FOOD39,1001,0639,27038,7501.713.93766.993.683-
CONOCOPHILLI50,5451,3751,09050,3203.562.254180.870.953-
CONS.EDISON73,180-0,4273,80072,7901.098.42680.515.614-
CONSOL ENERG18,3800,2718,52018,1301.088.11219.874.800-
CONSTELLAT A149,7100,08149,900148,320989.292147.603.652-
CORNING INC24,7401,3124,93024,5403.388.51583.945.376-
COSTCO WHOLE163,580-0,07164,770163,230928.931152.376.900-
CROWN CASTLE86,6601,0086,89086,090980.23684.852.070-
CSX CORPORAT43,440-4,5544,53042,87533.513.6701.460.614.995-
CUMMINS INC141,1300,11142,127140,640496.36870.211.055-
CVS HEALTH C82,160-0,6583,43081,5404.393.547361.612.643-
D R HORTON I28,2300,7928,38028,0303.151.42588.931.007-
DANAHER CORP80,400-0,2580,91080,1201.090.43187.840.759-
DARDEN RESTA73,4451,1873,66072,625678.16649.705.905-
DAVITA INC63,1450,3963,42062,720737.03146.474.153-
DEERE & CO106,2501,17107,030105,0401.802.600191.522.464-
DELPHI AUTOM70,460-2,1572,05070,3001.421.493101.201.630-
DELTA AIRLIN50,4851,5850,54049,7104.757.768238.566.857-
DENBURY RESO3,7250,403,8103,7003.740.76014.073.861-
DENTSPLY SIR55,7000,0555,94055,0003.770.920208.504.757-
DEVON ENERGY46,2850,4246,95046,2502.243.815104.688.554-
DIAMOND OFFS18,2851,8118,46018,1451.063.94519.487.748-
DISC.FIN.SVS70,0100,0170,81069,7701.688.322118.668.945-
DISCOVERY CO27,905-0,3428,22027,8201.170.75432.747.020-
DOLLAR GENER70,220-1,1171,46069,8702.374.454167.261.288-
DOLLAR TREE76,010-0,3377,04075,6011.061.43380.869.081-
DOMINION RES75,6700,0776,04075,290943.92271.491.519-
DOVER79,0000,9679,27078,387619.38548.891.836-
DOW CHEMICAL57,2800,3357,63056,9753.874.920222.072.440-
DR.PEPPER90,4900,1390,92089,920557.99150.490.931-
DTE ENERGY98,4100,2899,07098,030356.49235.114.497-
DU PONT73,0100,0873,69072,6601.713.796125.410.792-
DUKE ENERGY77,2460,1677,58076,9501.364.588105.501.620-
DUN&BRADST.122,1100,66123,250121,41089.21010.922.354-
E TRADE FINA36,4500,5836,62036,2201.495.44954.469.504-
EASTMAN CHEM76,4500,5777,61076,0201.505.492115.719.642-
EATON CORP.67,8300,1568,50067,570885.03360.171.712-
EBAY INC.30,691-0,1030,96030,6004.876.923149.880.710-
ECOLAB INC117,960-0,75119,560117,780600.49371.191.627-
EDISON INTL.71,9200,2872,31071,565505.48236.341.274-
EDWARDS LIFE95,240-1,0996,93095,020687.78865.847.722-
ELECTRO.ARTS79,980-0,5080,51578,8901.606.850127.920.757-
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC58,5900,2758,84058,3902.488.104145.821.803-
ENSCO PLC11,3652,3911,50011,2205.288.34260.162.293-
ENTERGY CORP70,940-0,2071,50070,520484.39634.375.937-
EOG RSCS.INC105,8550,63106,790105,4701.306.072138.706.021-
EQT62,6800,3063,29561,840915.06657.053.267-
EQUIFAX INC.117,740-2,03120,088116,690952.017112.194.251-
EQUITY RESID63,4250,6763,77062,8401.160.25073.489.074-
ESSEX PPTY T228,8600,97229,710226,000222.99150.894.551-
ESTEE LAUD.A79,3100,5379,79078,710972.05577.088.238-
EVERSOURCE E54,960-0,2055,45054,720624.96234.402.783-
EXELON CORP.35,7850,1335,89035,5503.254.261116.175.815-
EXPEDIA INC119,6500,68120,290118,680844.118100.918.953-
EXPEDITORS53,210-0,2153,50052,870494.64326.309.871-
EXPRESS SCR.72,105-0,4872,92071,8402.444.468176.933.947-
EXXON MOBIL85,3100,6885,96085,0509.809.195837.584.599-
F5 NETWORKS142,230-0,22143,390141,880222.04731.677.374-
FACEBOOK INC127,110-0,34128,480127,06012.411.3501.585.435.035-
FASTENAL CO.51,1201,1351,42050,7501.550.39379.151.679-
FEDEX CORP.185,630-0,29187,000184,3701.342.102248.909.055-
FIDELITY NAT79,6400,6279,98079,3601.371.646109.230.069-
FIFTH THIRD26,2300,9226,43526,0703.725.77797.879.131-
FIRST SOLAR34,6090,5535,24034,510841.26729.243.435-
FIRSTENERGY30,070-0,7930,51929,9102.710.13381.609.150-
FISERV INC109,3700,02110,320108,840606.06566.362.785-
FLIR SYS.INC34,755-0,8135,18034,630531.95018.525.791-
FLOWERSERVE50,306-0,0551,08050,220925.47046.879.867-
FLUOR CORP.52,9200,2753,20052,610335.93517.802.169-
FMC CORP60,2551,5460,98059,5001.182.86771.390.991-
FMC TECHNOL.34,2350,1034,46034,1004.632.648158.761.773-
FORD MOTOR12,370-0,4812,48012,31016.715.195207.031.062-
FOSSIL GROUP24,8851,3225,18024,621408.13810.160.505-
FRANKLIN RES40,4201,4040,59039,9901.143.25546.135.140-
FREEP.-MCMOR15,4851,4715,51015,28010.704.227164.913.602-
FRONTIER C.3,5050,723,5303,41013.008.33745.277.071-
GAMESTOP A23,5300,9423,55023,3301.592.31837.338.105-
GANNETT9,6300,849,7409,510310.3372.981.345-
GAP24,1891,3424,30023,9902.511.86760.699.768-
GARMIN LTD47,6700,1348,07047,400441.32221.076.521-
GEN.DYNAMICS178,2200,23178,920176,8501.014.666180.483.917-
GEN.ELECTRIC30,530-2,1830,90030,51057.016.4031.747.176.443-
GENE.MILLS62,1400,7962,72061,9201.955.159121.889.304-
GENE.MOTORS36,998-0,8137,42036,7608.479.714314.380.308-
GENERAL GROW24,9451,2824,96024,3502.578.93763.612.833-
GENUINE PART99,2700,16100,03098,960391.73138.957.882-
GENWORTH FIN3,795-1,173,8703,7704.562.46017.415.366-
GILEAD SCIEN70,930-0,8972,00070,5806.691.566476.133.186-
GOLDMAN SACH232,1500,32233,170230,5403.656.638846.763.639-
GOODYEAR30,5600,5630,94030,2201.362.69941.799.032-
GRAHAM HOLD.524,1500,49526,050515,97510.5915.543.860-
GRAINGER INC245,6000,59246,750244,090623.842153.111.725-
HALLIBURTON56,3401,8156,84055,9909.038.840510.565.204-
HARLEY DAVID58,7600,9159,79057,8001.681.35098.821.178-
HARMAN INTL110,5700,02110,740110,530537.56659.450.606-
HARRIS CORP100,0700,08100,70099,900242.08524.293.786-
HARTFORD FIN48,3550,2448,72048,1201.591.41377.179.551-
HASBRO, INC.84,0400,3284,71083,660490.01641.189.698-
HCP INC30,0500,3030,15029,8701.642.07549.237.454-
HELMERICH &78,0400,4179,47077,910862.15467.814.792-
HERSHEY FOOD105,4600,23106,200104,970300.08031.687.817-
HESS CORP58,1100,6859,08057,9301.853.490108.318.140-
HOME DEPOT135,250-0,10136,000134,6002.975.745402.395.117-
HONEYWELL117,430-0,41118,440117,1201.675.483197.404.569-
HORMEL FOODS36,2500,0636,74036,0801.141.31241.408.283-
HOST HOTELS18,3750,8518,49518,2004.763.23687.449.202-
HP INC14,710-1,0114,98614,60010.112.473149.356.169-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC203,165-1,38207,400202,9101.543.606315.980.624-
HUNTINGTON B13,0900,6113,24013,0105.171.80667.925.399-
IBM INTL169,8901,85170,624166,0008.552.2571.442.031.972-
ILL.TOOL WKS123,6200,20124,420123,290648.87880.391.766-
INGERSOLL RA78,5200,3578,72078,1501.356.839106.543.882-
INT.PAPER53,3351,2453,96053,1301.953.074104.730.663-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP36,6800,3037,03036,58512.167.364447.809.184-
INTERCON.EXC57,1700,3757,50056,9301.022.57058.506.751-
INTERPUBLIC23,1600,4823,26023,0701.934.27844.826.505-
INTL FLAVORS117,9800,40119,440117,590245.62828.975.752-
INTUIT INC116,4200,41117,210115,780838.07597.739.443-
INTUITIVE S.656,190-0,28661,220654,240151.80599.810.856-
INVESCO LTD30,3700,6630,44030,2002.500.42275.768.037-
IRON MOUNT.34,6352,1134,64033,840735.71825.206.140-
J & J114,3450,13115,030114,1304.243.788486.710.285-
JABIL CIRCUI23,1650,4123,33023,020593.10113.743.632-
JACOBS ENGR57,320-0,5057,93056,970315.59618.146.328-
JM SMUCKER133,2600,30133,900132,800554.60273.948.800-
JOHNSON CONT42,690-0,4243,48042,5102.732.650116.909.871-
JOY GLOBAL28,140-0,0428,17028,130390.20810.979.789-
JP MORGAN CH83,5100,2583,83083,28511.902.506994.537.693-
JUNIPER NET.27,405-0,0527,61027,1101.749.86347.868.552-
KANSAS C.STH86,6302,5289,09084,1103.051.402265.684.351-
KELLOGG72,0800,4272,65071,770973.03670.217.683-
KEYCORP17,835-0,0318,04017,7708.283.330148.354.440-
KIMBERLY CL.115,825-0,06117,165115,5001.245.252144.658.683-
KIMCO RLTY.25,1900,8425,19024,890864.62621.686.462-
KINDER MORGN22,5400,3122,94022,36010.958.341247.952.190-
KLA-TENCOR81,4100,3281,88080,680636.76451.796.552-
KOHL'S CORP40,6951,1640,92040,0802.235.63290.643.923-
KROGER CO34,095-0,4834,60034,0304.126.680141.424.624-
L BRANDS61,1900,4461,53060,7701.163.50471.148.735-
L-3 TECHNOLO151,090-0,54152,610150,340284.29043.045.770-
LAB.CORP.AM.132,660-0,06133,420132,130289.91438.486.605-
LAM RESEARCH112,0701,11112,830111,3401.174.824131.896.494-
LEGG MASON I31,9401,1732,03031,695385.59612.303.635-
LEGGETT & PL47,7200,4847,91047,540419.56420.030.614-
LENNAR CORP43,8800,3444,10043,6501.350.28359.248.257-
LEUCADIA NAT23,0550,5523,20022,980464.75010.728.753-
LILLY ELI76,8700,0477,41076,4712.115.595162.812.806-
LINCOLN NATL66,670-0,0368,00066,590622.00141.890.150-
LINEAR TECH.62,3900,0362,66061,970968.20860.446.904-
LOCKHEED MAR257,1600,05258,080256,100721.064185.440.643-
LOEW'S CORP.45,9700,5946,20045,810351.01316.140.700-
LOWES COS IN71,6550,0871,93071,2603.179.079227.782.281-
LYONDELLBASE90,4850,8191,95090,1601.609.747146.526.415-
M & T BANK C156,6720,85157,708155,490328.89651.485.906-
MACERICH CO69,5400,4969,75068,520553.84538.385.667-
MACY'S INC29,7300,9529,85029,4614.364.582129.384.978-
MARATHON OIL17,5851,8217,74517,4207.019.739123.341.026-
MARATHON PET48,6600,6049,04048,4053.047.234148.335.389-
MARRIOTT INT84,459-0,0885,76084,4201.455.085123.750.155-
MARSH & MC L67,7300,4267,90067,4901.159.10378.544.180-
MASCO CORP.32,0050,2332,18031,7001.706.64754.549.216-
MASTERCARD109,7001,08110,000108,9102.511.251275.257.217-
MATTEL INC30,030-0,1330,46029,9202.035.19461.208.898-
MCCORMICK&CO93,0700,0693,80092,840279.68426.132.078-
MCDONALD'S122,2600,07122,950122,1602.577.880315.932.083-
MCKESSON CRP149,7851,69151,820147,5002.315.066347.402.971-
MEAD JOHNSON74,347-0,6775,55074,060716.23753.490.942-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC74,960-0,4575,68074,7206.194.810465.012.173-
MERCK & CO62,6203,8062,92062,15015.603.160976.252.273-
METLIFE INC.54,2030,3454,72054,1202.810.733152.906.685-
MICHAEL KORS42,2300,4842,61041,6501.144.53448.130.401-
MICROCHIP66,6001,3966,94065,850884.53558.905.808-
MICRON TECH.21,9951,3122,33021,89012.288.380271.725.051-
MICROSOFT62,5550,4162,82062,37016.461.7431.030.457.667-
MOHAWK INDS.207,6400,85208,010206,400417.66286.548.922-
MOL.COORS B97,5800,0498,14097,140390.14938.115.294-
MONDELEZ INT45,0000,9245,45044,6905.336.608240.749.544-
MONSANTO CO108,3000,17108,610108,0301.246.512135.146.457-
MONSTER BEVE43,290-0,1443,85043,1601.064.50846.260.435-
MOODY'S CORP101,0401,08101,100100,130777.84678.343.871-
MORG.STAN.DW42,5850,3242,86542,3807.061.372301.212.002-
MOSAIC COM.31,2703,3731,57030,6503.334.253104.227.415-
MOTOROLA SOL81,9700,1382,51081,830277.24322.772.545-
MURPHY OIL C31,7400,4432,33931,6002.277.75172.775.055-
MYLAN N.V.37,1000,4137,35036,8002.084.35577.302.108-
NABORS INDUS17,6851,0017,92017,6602.639.01847.005.660-
NASDAQ, INC67,040-0,0367,58066,940270.73818.212.649-
NATIONAL OIL39,0152,9439,25038,2902.444.14594.805.695-
NAVIENT CORP15,8650,0316,26015,7702.582.36841.338.543-
NETAPP INC36,3501,4536,50035,8401.445.80152.372.412-
NETFLIX INC.138,5290,09140,790138,3606.589.156920.990.866-
NEWELL RUBB.46,0100,0946,72045,9101.824.21184.303.175-
NEWFIELD EXP41,8300,5042,77041,660838.82235.470.175-
NEWMONT MNG.35,1900,7435,34034,7403.459.992121.375.481-
NEWS CORPOR.11,990-0,4212,12011,930858.78610.340.376-
NEXTERA ENER119,110-0,14119,630118,350728.13986.765.043-
NIELSEN N.V.40,980-1,1341,79040,8801.724.11070.946.092-
NIKE INC CL53,2540,6153,35252,9404.297.415228.373.227-
NISOURCE22,4500,4922,52522,3501.208.05927.105.582-
NOBLE CORP7,5307,117,7157,2609.365.31070.582.595-
NOBLE ENERGY40,5800,7740,89040,4002.679.391108.940.018-
NORDSTROM44,5303,7344,74542,9702.811.876123.895.193-
NORFOLK STH.112,521-1,66113,800111,7501.456.928164.443.900-
NORTHERN TST83,260-0,3184,34083,150805.56567.422.569-
NORTHROP GRU231,920-0,20233,160230,760538.062124.836.464-
NRG ENERGY16,2854,6616,41015,6605.089.47081.395.893-
NUCOR CORP60,8801,2161,14060,2101.547.20393.837.243-
NVIDIA CORP.103,587-1,50106,800103,2709.221.659965.651.662-
O'REILLY AUT274,260-0,29277,410273,510529.637145.792.436-
OCCI.PETROL.68,350-0,5569,40068,3302.491.774171.886.806-
OMNICOM GROU84,8200,3185,46084,500505.49642.980.707-
ONEOK INC NE56,5000,9656,81056,260760.39942.987.408-
ORACLE CORP39,8201,5640,03539,45012.714.946506.082.823-
OWENS-ILLIN.19,2200,2119,35019,100531.83910.209.819-
PACCAR INC.65,8300,1466,31065,4201.081.59871.403.364-
PARKER HANNI142,910-0,58144,500142,750699.918100.499.615-
PATTERS.COS40,8110,3040,93040,550469.94119.157.622-
PAYCHEX INC61,4130,8461,70060,950970.62359.608.976-
PEABODY ENER-------
PENTAIR PLC58,690-0,4159,25058,540323.93219.097.313-
PEOPLE'S BAN18,880-1,3119,12018,8504.326.24382.069.436-
PEPSICO INC102,7300,36103,320102,4402.364.246243.309.047-
PERKINELMER51,810-0,5952,36051,780237.96712.401.840-
PERRIGO CO75,240-1,6177,28075,0501.661.715126.331.882-
PFIZER31,8850,5832,12031,66016.884.360538.850.841-
PG&E CORP.61,2950,3261,59060,970958.08258.710.785-
PHILIP MORRI94,4800,6794,68094,0703.331.465314.559.590-
PHILLIPS 6682,805-0,2284,03082,5801.145.15095.295.031-
PINNACLE WES77,0600,0177,71076,640320.00724.671.579-
PIONEER NATU185,2520,71187,740185,160752.339140.248.027-
PITNEY BOW.15,7020,2015,78515,5901.037.52516.265.383-
PNC FIN.SVCS116,9551,16117,590115,9901.691.371197.803.977-
PPG INDS.INC98,6101,1499,82097,8701.652.549163.587.643-
PPL CORPOR.34,3400,3234,40534,0891.362.34446.689.572-
PRAXAIR INC116,9200,71117,030115,880718.00483.643.229-
PRICELINE GR1.532,100-0,451.547,5601.529,340297.486457.269.279-
PRIN FINL GR58,200-0,1758,94058,040638.73937.343.684-
PROCTER GAMB86,9862,7087,97586,42016.120.9091.405.735.204-
PROGRESSIVE36,4850,2936,65036,3701.351.55449.331.315-
PROLOGIS INC52,550-0,4053,01552,5201.165.15361.387.367-
PRUDENTIAL105,2600,48106,054105,030979.214103.333.515-
PUBLIC SERV.43,7900,2544,00043,510827.21736.225.073-
PUBLIC STORA217,9101,20218,160213,660409.24888.452.570-
PULTEGROUP19,0950,8219,15018,8802.744.15952.236.713-
PVH CORP92,5101,0393,21091,420530.76648.986.304-
QEP RESOURSE18,0401,0618,40017,8701.823.50233.155.460-
QUALCOMM INC65,0700,9865,74065,0305.840.440381.730.486-
QUANTA SERVS34,4950,0734,96034,110846.17729.151.305-
QUEST DIAGNO91,026-0,5591,78590,470738.55667.386.661-
RALPH LAUREN88,7900,6789,45587,710574.84751.037.905-
RANGE RESOUR34,6000,3834,91034,3021.967.02068.090.954-
RAYTHEON CO.147,0650,08147,680146,810860.241126.685.025-
RED HAT73,670-0,3474,60073,455951.11370.300.376-
REGENERON PH363,9900,16369,750363,480440.054160.942.829-
REGIONS FINL14,0000,1414,14013,90013.336.628186.911.507-
REPUBLIC SER57,285-0,0457,59057,160430.68424.710.925-
REYNOLDS AME58,6500,1258,77058,4907.663.462449.588.493-
ROBERT HALF48,8000,4349,24548,540587.88228.743.490-
ROCKWELL AUT140,2830,20141,470139,7201.311.829184.404.064-
ROCKWELL COL90,7301,7091,58589,4402.320.985211.109.368-
ROPER TECHNO185,8300,22186,870185,110283.98052.814.827-
ROSS STORES65,869-0,1466,44065,480894.03858.994.413-
ROWAN CIES19,6553,9419,69519,2402.255.33743.908.253-
RYDER SYS IN74,7200,8574,92074,140207.17015.451.587-
S&P GLOBAL I115,5601,01116,160114,410788.30891.118.314-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE75,8500,3776,11075,4332.578.255195.443.846-
SCANA CORP70,890-0,1471,35070,470338.26923.990.443-
SCHLUMBERGER86,510-0,7987,78085,5686.838.910591.139.650-
SCRIPPS NETW74,330-0,0475,19074,230465.10734.708.422-
SEAGATE TECH36,5600,6137,04536,3151.878.73668.779.974-
SEALED AIR48,2200,2148,55048,060664.21732.072.847-
SEMPRA ENRGY102,3300,24102,950101,600485.12749.585.606-
SHERWIN WILL283,040-0,02284,920281,790558.007158.080.872-
SIMON PPTY G184,8301,04184,890181,1001.564.295287.147.152-
SNAP ON INC174,770-0,06175,970173,835131.69423.054.996-
SOUTHERN CO.48,970-0,1649,24648,8202.244.882110.092.829-
SOUTHWES.ENE9,395-1,219,5809,3608.917.36584.511.651-
SOUTHWEST AI51,0802,0251,14050,1402.608.445131.945.842-
SPECTRA ENRG41,8600,7542,30541,7301.651.36169.393.657-
ST JUDE MED80,8200,1681,31080,72014.736.2061.192.344.741-
STANLEY BLAC119,8800,18120,630119,550469.40856.403.079-
STAPLES INC9,1300,889,1909,0342.250.79820.521.816-
STARBUCKS57,505-0,6758,20057,4104.070.890235.161.557-
STATE STREET78,8500,1379,41078,460734.91558.075.628-
STERICYLCE79,850-0,1480,43079,530401.60732.067.253-
STRYKER CORP121,830-0,25123,080121,450691.36184.416.284-
SUNTRUST BK.54,6251,4655,28053,8604.357.401238.328.047-
SYMANTEC COR26,6200,2326,83026,5703.441.42191.764.311-
SYSCO CORP53,8600,4554,27053,6602.189.992118.086.120-
T.ROWE PRICE73,2600,7073,53072,390956.12769.877.826-
TARGET CORP.64,330-1,6265,41064,2606.887.620446.064.311-
TE CONNECTIV69,7700,2470,25569,410894.90162.524.316-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH18,0800,1718,27017,9551.092.83519.729.496-
TERADATA CRP28,5050,3028,61528,350375.15810.685.662-
TESORO CORP.80,120-0,5581,54079,8801.132.48191.308.092-
TEXAS INSTRS74,2900,5574,89074,1603.579.055266.493.845-
TEXTRON INC49,260-0,3249,77549,130626.25330.964.703-
THERMO FISH.143,980-0,24145,140143,800921.304133.062.739-
TIFFANY & CO79,1900,2079,82078,570626.99649.669.055-
TIME WARNER96,0500,3896,49095,2402.392.413229.682.892-
TJX COS INC.75,4150,4575,50574,5902.830.487212.475.884-
TORCHMARK73,7000,1174,27073,650171.69812.684.584-
TOTAL SYSTEM53,3800,0053,50052,891828.83944.077.409-
TRACTOR SUPP74,9600,2375,35074,260712.36353.209.257-
TRANSOCEAN15,2951,3615,51515,17013.428.403205.608.992-
TRAVELERS C.118,0000,01118,890117,630728.13586.098.395-
TRIPADVISOR51,690-0,9052,92051,2601.512.61578.668.102-
TWENTY-FIRST29,9500,5030,12529,8403.663.385109.719.960-
TYSON FOODS62,3600,0363,07661,870973.73860.756.090-
UNDER ARMOUR25,150-0,4425,54024,9002.031.23151.169.958-
UNION PACF107,5001,19108,490106,6103.741.030402.298.769-
UNITED PARCE114,7200,39115,000114,3201.164.503133.487.561-
UNITEDHEALTH158,489-0,13159,800157,8102.001.760317.675.708-
UNTD.TECHNS.110,520-0,19111,100110,0301.641.477181.629.101-
UNUM GROUP44,8600,9745,30044,590820.16436.882.447-
URBAN OUTFIT26,3050,4426,52026,0801.024.14326.900.196-
US BANCORP51,2501,0351,64550,8905.708.826292.997.502-
US STEEL CRP33,7901,7534,02033,04011.446.101384.071.629-
V F CORP51,8150,6352,09051,5601.824.88294.472.498-
VALERO ENERG66,020-0,0866,63565,6801.699.580112.337.819-
VARIAN MED.89,7800,3490,00089,350410.96736.877.548-
VENTAS INC61,9000,9862,11061,240705.95243.601.572-
VERISIGN INC80,4300,0680,70079,900286.50723.058.862-
VERIZON COMM52,7350,7253,20052,5609.375.410495.689.177-
VERTEX PHARM81,4600,6882,46080,940579.92347.274.076-
VIACOM INC.B40,3201,3140,43039,5603.647.650146.078.864-
VISA INC81,8600,1682,28081,6104.578.458375.305.817-
VORNADO RLTY105,6500,42105,810104,810541.08657.027.055-
VULCAN MATLS129,1102,22130,320126,830859.260110.703.277-
WAL MART ST.67,150-0,7067,83067,0405.547.621373.605.091-
WALGREENS B.81,355-2,5684,48081,0107.168.272589.529.290-
WALT DISNEY107,5800,28107,820107,1803.275.318352.300.737-
WASTE MANGM.69,563-0,0169,83069,450819.96757.144.566-
WATERS CORP141,130-0,43142,270140,590264.53437.419.022-
WEC ENERGY58,490-0,1258,80058,180724.29042.367.633-
WELLS FARGO54,9000,5955,11054,62013.282.632729.440.973-
WELLTOWER66,6530,3866,78065,810872.14657.895.231-
WESTERN DIGI73,1502,0773,40272,2792.112.752153.931.725-
WESTERN UNIO20,923-0,9821,04020,6306.485.202135.307.254-
WEYERHAEUSER30,070-0,4630,45030,0603.978.771120.185.939-
WHIRLPOOL CO185,7200,26187,050184,130362.94267.407.765-
WHOLE FOODS30,730-0,1330,96030,5932.553.26778.495.777-
WILLIAMS COS28,130-1,1228,59028,0703.998.080113.298.790-
WINDSTREAM H8,1250,438,1908,040646.4145.243.226-
WYNDHAM WWID78,2400,5879,17077,990760.48059.714.258-
WYNN RESORTS91,1100,2092,21090,800602.29955.066.757-
XCEL ENERGY41,0000,2741,14040,7201.238.03250.689.858-
XEROX CORP.6,9550,226,9806,8904.745.11032.887.408-
XILINX INC57,830-0,2658,64057,7701.467.33385.336.198-
XL GROUP PLC37,265-0,1737,58037,235492.80018.419.730-
XYLEM INC49,0600,0249,38048,980461.29122.702.574-
YAHOO!42,005-0,2042,53541,8652.773.051116.950.431-
YUM BRANDS64,5100,7564,67064,0501.246.02980.267.692-
ZIMMER BIOME113,740-0,73115,340113,230715.28481.659.968-
ZIONS BANCOR42,4700,3842,90042,2001.236.70452.640.975-
ZOETIS INC.54,2501,4054,39053,6002.479.769134.241.054-

ºC

ºC