S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    2.086,24 p.
  • MAXIMO
    2.088,97 p.
  • MÍNIMO
    2.064,11 p.
  • VOL. DIARIO (TIT.)
    493.690.723
  • VAR. 2015(%)
    1,328 %
  • VARIACIÓN
    1,22 % 25,22 p.
  • APERTURA
    2.064,11 p.
  • ÚLT. SESIÓN
    2.061,02 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,307 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY166,0501,56166,770164,2001.684.009279.807.020-
ABBOT LAB.47,0800,6447,21046,8902.967.205139.659.514-
ABBVie Inc.58,2401,0258,34057,7905.781.909336.089.071-
ACCENTURE94,4200,5194,84093,9403.333.089314.368.288-
ACE LTD112,2101,18112,720111,250961.026107.877.090-
ACTAVIS304,7600,40307,820304,1002.298.756702.463.053-
ADOBE SYSTEM73,6000,4073,86073,1001.880.790138.349.407-
ADT CORPORAT41,6401,4141,88041,1401.596.72066.559.113-
AES CORP12,7402,0812,80012,4803.694.10346.971.258-
AETNA INC.108,5701,09109,350107,9601.635.686177.482.562-
AFLAC CORP.64,2001,0264,36063,6301.740.528111.702.909-
AGILENT.TECH41,7201,4841,86041,3202.064.18185.951.258-
AGL RESOURCE49,6001,4549,94048,970491.61224.395.950-
AIR PRODUCTS153,8001,22154,551153,0101.598.928245.966.771-
AIRGAS107,1702,76107,420104,990730.92877.965.019-
AKAMAI TECH71,9000,8672,24071,430972.55069.749.535-
ALCOA INC.12,9602,0513,01012,78016.128.680207.930.942-
ALEXION PHAR180,260-0,18183,730178,3101.180.232212.786.033-
ALLEGHENY TE30,8302,7030,93030,100752.67923.039.278-
ALLEGION PLC61,9101,1161,97061,400457.98928.291.308-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT300,0001,44301,740296,700660.002197.881.271-
ALLSTATE COR70,9501,2871,37070,0902.331.667165.498.692-
ALTERA CORP.42,820-3,5444,00040,75035.497.7501.503.372.309-
ALTRIA GROUP50,5300,3850,80050,3507.215.849364.971.869-
AM.TOWER COR96,1600,1296,74095,7202.564.895246.618.501-
AMAZON.COM374,5901,09376,120371,5501.820.933681.431.914-
AMER.EL.POW.56,5801,2256,90055,8601.869.060105.650.859-
AMER.EXPRESS78,0500,1078,75078,0007.285.152570.656.155-
AMER.FNCL.SV131,0201,53131,510130,0601.012.590132.756.523-
AMER.INTL G.54,6801,2054,80054,2505.770.469315.368.248-
AMEREN CORP42,0801,6742,33041,3901.315.29455.296.669-
AMERISOURBRG113,4900,27114,000113,3702.180.388247.733.940-
AMETEK INC52,9702,2453,04052,0101.337.15970.431.373-
AMGEN INC164,3051,05165,820163,0502.388.057392.137.108-
AMPHENOL COR58,7701,9658,87058,070841.89949.324.926-
ANADARKO PET83,8502,0284,08082,5202.828.757236.034.878-
ANALOG DEVIC64,81010,1564,94561,85010.493.727672.679.381-
ANTHEM, INC.156,8500,37158,450156,5401.430.967224.728.502-
AON PLC98,1002,3398,25096,3701.092.663106.849.875-
APACHE CORP60,8302,3961,17559,9703.159.930191.239.279-
APART.IN.M.39,8701,2439,90039,250627.47524.877.438-
APPLE INC126,3702,53126,400124,00047.099.6705.911.922.318-
APPLI.MATLS.22,770-0,2623,09022,62019.359.227441.727.226-
ARCHER DANIE47,4202,0747,61546,5602.775.090131.236.781-
ASSURANT INC61,6101,1262,02061,200302.45418.652.035-
AT&T CORP.32,9700,6733,04032,80018.904.259623.373.611-
AUTODESK INC59,3000,9959,37058,7204.320.748255.413.240-
AUTOMAT.DATA85,8901,4986,17084,9181.139.77697.868.575-
AUTONATION64,4502,3064,53063,190624.69540.152.583-
AUTOZONE689,3801,18690,870681,800277.787191.087.843-
AVAGO TECHN.130,5501,83130,900128,3001.952.318253.609.036-
AVALONBAY CO176,1501,17176,430174,160522.00891.638.713-
AVERY DENSN53,6602,4853,74052,520397.91821.283.241-
AVON PRODUCT7,9000,387,9707,8605.496.91343.493.774-
BAKER HUGHES63,4801,1063,75062,9302.259.543143.421.554-
BALL CORP70,9002,2670,99069,670538.84838.056.301-
BANK N.Y.40,2901,3640,48439,8603.704.002149.317.951-
BANK OF AMER15,5201,3715,61015,40070.835.2661.100.199.184-
BARD C R INC169,3700,99170,220167,670354.88160.063.715-
BAXTER INTL68,7600,3168,85068,2902.629.728180.397.499-
BB&T CORP.39,0501,4539,31038,6702.296.01889.809.892-
BECTON DICKI145,6400,73146,010144,907650.58294.665.536-
BED BATH&BEY76,4301,2976,72075,5001.522.205116.219.133-
BEMIS COMPAN46,6701,0846,90046,306409.34219.112.341-
BERKSHIRE B145,9801,45146,120144,1503.348.885487.546.083-
BEST BUY CO.38,7500,7039,34038,4404.166.247161.663.715-
BIOGEN IDEC431,6200,41437,000428,6001.600.075690.905.504-
BLACKROCK IN368,1001,79369,620363,100471.010173.432.099-
BLOCK H&R31,710-1,0032,14031,6203.225.639102.475.970-
BOEING CO.152,7002,59153,170149,9803.738.731569.523.510-
BORGWARNER61,1002,8861,32059,9301.295.75679.070.788-
BOSTON PROP.142,2501,75142,270139,990675.54795.725.415-
BOSTON SCIEN18,0701,3518,16017,8458.079.628145.628.830-
BRISTOL-MYER65,7600,7766,12065,2904.159.215273.527.863-
BROADCOM A44,1152,8144,25043,1407.523.896330.000.335-
BROWN FORM.B90,8001,5490,99089,000569.06251.502.671-
C H ROBINSON73,2000,2473,70072,8011.701.299124.581.532-
CA TECHNOLO.32,7101,3032,78532,4201.782.68858.275.714-
CABLEVISION18,4802,2118,62018,0702.187.17340.443.015-
CABOT OIL&G29,2402,0229,30028,5704.418.479127.854.433-
CAMERON INTL45,8101,6946,04045,0702.244.269102.312.184-
CAMPBELL S.46,4501,2246,52545,7001.586.49473.465.777-
CAPITAL ONE79,2000,7079,61079,0601.962.706155.663.194-
CARDINL.HLTH90,8001,1791,02089,8101.416.619128.446.686-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC69,2203,7969,29066,9701.894.570130.490.592-
CARNIVAL CRP47,7201,2747,77046,7504.949.141234.535.832-
CATERPILLAR81,3702,1381,52080,0004.621.215374.815.195-
CBRE GROUP36,4101,3436,51036,060977.72335.540.133-
CBS CORP61,8701,0862,07061,4103.950.204244.291.280-
CELGENE CORP120,0201,13120,500118,9615.209.247623.632.297-
CENTERPOINT20,6300,0520,87020,5703.102.14664.242.031-
CENTURYLINK34,060-0,1234,41034,0404.788.006163.486.943-
CERNER CORP74,1101,1374,60073,500922.98768.452.130-
CF INDS HLDG290,9800,80293,150289,680406.157118.410.889-
CHARLES SCHW30,3600,4330,62030,2904.145.244126.106.612-
CHESAPEAK.EN13,970-0,4314,22013,71017.454.633242.100.996-
CHEVRON CORP106,9002,51107,210104,9707.172.401763.715.106-
CHIPOTLE MEX655,360-1,11669,010651,500419.919275.936.165-
CHUBB CORP.101,8401,48102,110100,470734.81274.770.501-
CIGNA CORP129,9600,76131,130129,5301.436.897186.859.258-
CIMAREX ENER115,5202,68116,280113,5001.693.727194.954.583-
CINCINNATI F53,6301,3353,83052,840334.27117.915.187-
CINTAS CORP82,7400,4483,24082,530449.51237.254.790-
CISCO SYSTEM27,6501,9227,75027,22029.056.308800.722.113-
CITIGROUP51,6401,2552,00051,31013.289.150687.950.059-
CITRIX SYS.64,0200,6464,34063,2001.087.42469.725.735-
CLOROX CO110,7600,67111,370109,480666.26273.836.620-
CME HLDGS.95,2900,6796,04094,9601.305.515124.433.073-
CMS ENERGY34,6401,0534,74034,2304.168.988144.017.690-
COACH INC41,5900,6841,66541,2101.621.32167.266.986-
COCA-COLA CO40,5101,0740,61039,94012.561.436507.714.400-
COCA-COLA EN44,7101,6144,76043,9401.748.38577.827.085-
COGNIZANT63,3400,5463,94062,9902.593.735164.263.571-
COLGATE69,2900,7969,49568,5401.967.169136.088.948-
COMCAST CL A56,6101,6556,98056,01013.455.677762.346.181-
COMERICA INC45,4101,5245,86045,0101.343.30761.265.276-
COMPUTER SCI66,4501,0366,72065,970787.02752.312.818-
CONAGRA FOOD36,9000,3836,98036,3104.046.914148.752.013-
CONOCOPHILLI64,0001,7064,15063,4006.027.354384.873.073-
CONS.EDISON60,7901,6660,87059,7702.895.477175.448.822-
CONSOL ENERG27,9304,3728,17026,8803.086.85385.442.547-
CONSTELLAT A116,9302,14117,430114,570992.405115.800.861-
CORNING INC23,2402,2023,30022,8956.636.921153.563.750-
COSTCO WHOLE152,3651,26152,590150,8001.463.754222.602.877-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE84,390-0,5085,14084,2701.548.128130.777.648-
CSX COR33,3500,4533,60033,2507.334.173244.668.011-
CUMMINS INC140,1401,95140,490137,880916.704128.137.893-
CVS HEALTH C103,8301,30104,100101,9603.978.623412.011.476-
D R HORTON I28,0102,1128,23027,4804.368.047122.332.397-
DANAHER CORP85,6000,8885,75384,9801.800.631153.882.825-
DARDEN RESTA69,4200,5469,93069,1901.144.98079.537.524-
DAVITA HEALT82,1700,4282,50081,700979.87480.461.961-
DEERE & CO88,6101,3189,04087,3101.748.624154.857.966-
DELPHI AUTOM79,2102,2279,26077,9901.114.47988.058.552-
DELTA AIRLIN45,5601,5245,90045,3408.325.796379.741.220-
DENBURY RESO7,6401,607,6807,35510.806.91181.561.918-
DENTSPLY INT51,2800,9651,30050,880566.35228.991.615-
DEVON ENERGY60,7102,6460,81059,5203.248.408196.215.862-
DIAMOND OFFS26,6900,2627,15026,0301.633.05143.273.238-
DISC.FIN.SVS56,7900,3957,23056,7602.375.013135.321.115-
DISCOVERY CO31,090-0,5831,64031,0102.484.04277.573.402-
DOLLAR GENER74,920-0,0975,62074,6804.259.235319.744.178-
DOLLAR TREE81,8100,1282,49081,4601.968.710161.473.200-
DOMINION RES71,1401,0771,40070,2771.427.481101.548.571-
DOVER70,5001,0870,63069,830968.31568.141.779-
DOW CHEMICAL48,6801,9349,25048,51011.279.684550.494.825-
DR.PEPPER79,6700,9579,98078,5301.247.70499.156.658-
DTE ENERGY80,7300,7181,03079,950665.44753.762.195-
DU PONT72,5801,3073,20072,0504.074.233296.405.339-
DUKE ENERGY75,9001,2076,18075,0903.353.524254.275.256-
DUN&BRADST.129,1802,09129,420126,650223.94428.784.843-
E TRADE FINA28,2401,4028,35027,9952.018.75356.851.314-
EASTMAN CHEM70,4002,4670,91069,3601.379.89697.022.695-
EATON CORP.67,8201,6868,11067,0001.385.29693.857.405-
EBAY INC.57,9250,5158,40057,7404.763.142275.915.002-
ECOLAB INC114,7900,48115,670114,3401.188.921136.499.901-
EDISON INTL.63,0401,3863,27062,3301.454.85391.693.128-
EDWARDS LIFE144,1400,32145,227143,890605.88387.455.939-
ELECTRO.ARTS59,4702,1260,21058,5804.117.456245.507.843-
EMC CORP25,5201,8625,59025,20014.030.382356.941.336-
EMERSON ELEC56,5900,0957,24056,5604.314.353245.242.493-
ENSCO PLC21,120-0,7521,58020,8005.950.369125.398.076-
ENTERGY CORP77,3100,8277,89076,3701.193.49392.363.945-
EOG RSCS.INC92,1401,7492,50090,7803.478.914319.382.743-
EQT82,7003,2882,83080,4101.078.35388.384.831-
EQUIFAX INC.93,3301,4893,56092,350548.65151.157.261-
EQUITY RESID78,9000,5779,21078,3034.372.956343.895.381-
ESSEX PPTY T234,0900,74234,430231,760336.93578.664.045-
ESTEE LAUD.A84,0701,4284,27083,1601.231.330103.385.175-
EXELON CORP.33,5703,5233,73032,44010.019.332334.317.054-
EXPEDIA INC94,1900,5494,45093,7501.301.377122.568.370-
EXPEDITORS48,4400,9848,62048,000881.73242.671.331-
EXPRESS SCR.85,4053,6785,55582,7305.932.563503.593.322-
EXXON MOBIL85,6302,4585,82084,25015.653.1701.337.121.957-
F5 NETWORKS115,2601,22115,385113,220714.49481.792.772-
FACEBOOK INC83,195-0,1384,34082,41024.527.6862.041.409.872-
FAMILY DLR.79,430-0,0379,89079,390804.83964.019.147-
FASTENAL CO.41,8001,5341,99041,3201.578.12465.938.755-
FEDEX CORP.166,7501,31167,380164,9801.530.370255.177.260-
FIDELITY NAT68,2801,8068,58067,550759.95551.867.688-
FIFTH THIRD19,0600,7919,14018,9605.706.684108.743.716-
FIRST SOLAR60,6901,8161,05059,7201.535.35893.058.048-
FIRSTENERGY35,5102,5135,79034,9304.214.900149.021.161-
FISERV INC79,7301,7079,85578,804602.66047.962.515-
FLIR SYS.INC31,5701,4131,63031,210394.15212.408.259-
FLOWERSERVE57,4400,7557,83557,0701.098.49562.993.085-
FLUOR CORP.57,8901,9958,23056,9501.013.60958.471.150-
FMC CORP57,8001,3757,91057,120967.86855.706.997-
FMC TECHNOL.37,5400,2438,03537,2904.541.967170.772.963-
FORD MOTOR16,1601,1316,28016,05020.537.646332.582.531-
FOSSIL GROUP82,1700,5082,39081,835415.92034.170.489-
FRANKLIN RES51,7701,3551,88051,3901.859.12696.255.319-
FREEP.-MCMOR19,3803,0919,56018,81015.991.076306.790.392-
FRONTIER C.7,3200,007,3807,2704.483.12032.780.573-
GAMESTOP A37,690-1,7538,50037,5102.990.065113.317.782-
GANNETT CO36,6400,9436,75036,3501.442.50452.762.468-
GAP43,1300,6843,37042,7902.147.70692.767.153-
GARMIN LTD48,1300,9948,31447,665650.71431.294.593-
GEN.DYNAMICS137,5101,83138,050135,1801.099.072150.889.506-
GEN.ELECTRIC25,1201,0525,20024,97027.281.424684.829.217-
GENE.MILLS56,3502,4756,38054,7307.165.937400.036.999-
GENE.MOTORS37,6800,9937,87037,5309.980.316376.573.291-
GENERAL GROW29,9801,4630,00029,5106.494.343193.598.962-
GENUINE PART93,8601,0094,26593,240342.12232.136.956-
GENWORTH FIN7,3400,697,3807,2503.698.71027.048.296-
GILEAD SCIEN100,690-0,31101,66099,5709.968.2361.000.323.447-
GOLDMAN SACH191,0201,57192,000189,1902.403.833459.737.388-
GOODYEAR26,7901,9026,87026,3402.182.75458.302.014-
GOOGLE CL A561,1350,64562,160556,7901.239.350694.487.247-
GOOGLE INC552,0300,67553,470548,1701.283.958708.039.666-
GRAHAM HOLD.1.040,000-0,291.048,0001.034,49023.78824.763.308-
GRAINGER INC237,4901,23238,190234,950395.92493.746.211-
HALLIBURTON43,8201,2944,09043,4708.715.004381.638.740-
HARLEY DAVID60,7502,1760,96559,8401.887.301114.366.665-
HARMAN INTL136,4402,46136,650134,060565.98376.936.842-
HARRIS CORP77,6301,1578,21076,6652.286.898177.226.590-
HARTFORD FIN42,3701,0042,48042,0201.836.95677.812.353-
HASBRO, INC.62,5702,5262,65061,1301.021.47863.567.495-
HCP INC43,8103,9443,82042,3405.549.022241.079.480-
HELMERICH &68,7301,0769,33067,4302.594.621177.160.981-
HERSHEY FOOD102,4300,53102,665101,350585.16159.821.126-
HESS CORP68,5601,7768,72067,7402.688.937183.516.185-
HEWLETT PACK31,5700,2531,98031,48011.118.560351.824.594-
HLTH.CARE IN78,7101,2078,77077,5901.665.376130.436.245-
HOME DEPOT114,6300,68116,050114,5303.968.431456.272.735-
HONEYWELL104,9101,89105,100103,5802.585.564270.614.953-
HORMEL FOODS57,3600,1757,38556,5001.021.94558.215.096-
HOSPIRA87,720-0,1887,97087,7201.498.449131.640.093-
HOST HOTELS20,3501,5520,41020,1104.619.28693.720.231-
HUDSON CITY10,4701,5010,53510,3301.864.18819.536.317-
HUMANA INC181,1802,06181,380179,4901.365.260246.654.288-
HUNTINGTON B11,0101,6611,02010,8904.342.84047.734.760-
IBM INTL162,6701,42163,600161,2504.138.018673.330.840-
ILL.TOOL WKS97,8901,1998,22097,1501.973.589193.176.075-
INGERSOLL RA68,4501,0068,56067,9001.416.58896.766.842-
INT.PAPER55,2101,4555,39054,5301.727.10895.344.306-
INTEGRYS ENE72,1000,2172,95071,840227.24416.456.692-
INTEL CORP31,460-1,6932,10031,30051.391.5411.624.460.915-
INTERCON.EXC234,9801,29235,150232,540484.238113.503.595-
INTERPUBLIC22,1000,1822,27021,9552.871.98963.323.336-
INTL FLAVORS118,5001,13119,270117,240300.77435.641.207-
INTUIT INC98,2301,2198,75097,800876.05386.163.491-
INTUITIVE S.506,1601,79508,000497,960198.729100.477.581-
INVESCO LTD40,0000,8140,18039,8503.865.118154.874.891-
IRON MOUNT.36,7500,3036,94036,550756.37127.810.778-
J & J101,5501,21101,860100,7606.061.170615.513.025-
JABIL CIRCUI23,4902,5823,53023,0101.595.89837.261.824-
JACOBS ENGR44,9601,5445,03044,210898.41240.160.004-
JM SMUCKER117,1300,97117,220115,030875.895101.881.566-
JOHNSON CONT49,8301,5350,18049,4301.769.93588.432.855-
JOY GLOBAL39,8003,1440,06038,6801.144.20745.225.811-
JP MORGAN CH60,9602,3761,46060,61020.656.5231.263.908.607-
JUNIPER NET.22,5301,0822,62022,2054.449.98799.899.983-
KANSAS C.STH103,3100,34103,810102,840636.98065.765.127-
KELLOGG65,5002,6065,50063,6603.614.799234.834.332-
KEURIG GREEN113,9600,67114,529111,3102.403.425272.475.090-
KEYCORP14,2001,4314,28014,0954.981.76670.779.436-
KIMBERLY CL.107,7401,29108,200106,3801.258.436135.486.743-
KIMCO RLTY.27,0301,9227,10026,5403.024.87481.149.807-
KINDER MORGN42,0701,9442,21041,76511.577.822487.151.911-
KLA-TENCOR59,4050,6959,86059,0701.134.72367.495.253-
KOHL'S CORP76,6201,7477,04074,6601.742.317133.382.381-
KRAFT FOODS90,6101,6990,61087,36020.094.0481.785.446.588-
KROGER CO77,2401,1977,46076,2502.381.112183.586.592-
L BRANDS94,2000,9294,79093,710660.47662.241.805-
L-3 COMMUNIC126,6901,17127,190125,880755.23495.476.229-
LAB.CORP.AM.127,2800,10127,840126,470586.43674.512.264-
LAM RESEARCH72,1900,2172,75071,5502.083.298150.430.156-
LEGG MASON I55,9800,8556,37055,810561.86731.493.600-
LEGGETT & PL45,9901,3946,18045,570636.73029.293.273-
LENNAR CORP51,4902,1051,91050,5203.755.561193.441.060-
LEUCADIA NAT22,3400,7722,48022,1602.276.50750.660.476-
LILLY ELI73,8700,3974,20073,6703.370.676249.235.198-
LINCOLN NATL57,5401,7557,91957,1501.366.01978.718.210-
LINEAR TECH.47,5901,9547,77046,5402.794.554132.150.266-
LOCKHEED MAR204,8901,32206,190203,0001.048.964215.062.165-
LOEW'S CORP.40,7601,4240,89040,330535.87021.836.005-
LORILLARD .66,420-2,6068,25065,5106.469.116429.450.324-
LOWES COS IN74,8001,5374,99073,8203.959.651295.832.653-
LYONDELLBASE87,7701,4088,25087,2603.006.150263.884.055-
M & T BANK C126,8801,53127,530125,320657.43383.480.119-
MACERICH CO86,3400,2287,05085,7501.014.27787.547.826-
MACY'S INC64,4401,2464,66563,9502.721.931175.221.586-
MARATHON OIL26,4302,0526,51025,9905.348.781140.561.150-
MARATHON PET102,9003,26103,070100,4102.251.077230.309.038-
MARRIOTT INT81,5000,8481,81081,1601.083.32188.347.535-
MARSH & MC L56,5501,6756,67055,9301.449.06381.894.809-
MASCO CORP.26,4500,9226,87026,2904.395.817116.779.274-
MASTERCARD87,6700,4888,29087,4803.451.098303.161.013-
MATTEL INC22,6500,1822,86022,5205.162.095117.014.885-
MCCORMICK&CO78,0200,8978,11077,030919.32671.486.054-
MCDONALD'S97,8800,9598,32097,3704.074.543398.901.426-
MCGRAW-HILL105,3101,44105,530103,920783.33182.414.097-
MCKESSON CRP229,1401,34229,500226,790539.665123.553.549-
MEAD JOHNSON101,5401,49101,93099,950873.38188.389.563-
MEADWESTVACO50,5202,0850,71049,730694.42535.013.325-
MEDTRONIC78,4201,3478,45077,7003.765.886294.837.240-
MERCK & CO58,3401,0258,54058,1508.188.953477.948.241-
METLIFE INC.50,9301,3151,28050,6204.654.203237.403.448-
MICHAEL KORS66,260-1,0667,40066,2302.458.422163.517.514-
MICROCHIP49,8901,3950,17049,1852.053.730102.314.569-
MICRON TECH.26,6800,0226,96026,46026.142.921697.644.761-
MICROSOFT40,960-0,0241,54040,91035.049.6621.443.096.228-
MOHAWK INDS.184,7201,93185,030182,840410.04875.518.540-
MOL.COORS B74,7302,0175,00073,0601.185.42588.337.278-
MONDELEZ INT36,5002,6736,55035,71014.393.102523.111.534-
MONSANTO CO113,3800,58113,810112,2203.890.156439.447.193-
MONSTER BEVE140,4401,78140,550136,710845.030117.804.280-
MOODY'S CORP104,1201,59104,360102,830777.28280.768.383-
MORG.STAN.DW36,3101,3436,56035,9708.954.220325.920.176-
MOSAIC COM.47,3602,8447,55646,2604.043.955190.795.818-
MOTOROLA SOL66,3901,5466,46065,720968.97764.111.878-
MURPHY OIL C47,6701,7347,82046,8701.467.67669.506.933-
MYLAN INC60,000-2,6460,06057,6159.994.074590.931.606-
NABORS INDUS13,6402,5613,80013,3008.273.113112.409.268-
NASDAQ OMX50,7002,0150,81049,775619.14331.329.316-
NATIONAL OIL49,8401,2050,03548,7505.763.653285.185.550-
NAVIENT CORP20,080-0,4020,19019,9602.021.00240.521.494-
NETAPP INC35,3800,8035,44035,0103.443.522121.521.547-
NETFLIX INC.422,5701,88423,950415,5501.896.054796.884.003-
NEWELL RUBB.39,4701,0539,69039,298874.20634.536.119-
NEWFIELD EXP35,1802,6335,43034,7302.686.26394.322.215-
NEWMONT MNG.22,020-0,9422,26521,7503.584.89279.041.132-
NEWS CORPOR.16,2200,4316,45016,1602.204.95135.863.969-
NEXTERA ENER104,7401,16105,060103,7801.587.916166.275.765-
NIELSEN N.V.44,7903,3744,98043,5003.639.417162.500.332-
NIKE INC CL100,8901,01101,550100,5402.717.729274.831.432-
NISOURCE44,1800,5944,35043,7501.981.86787.490.113-
NOBLE CORP14,190-0,9114,57013,9107.091.784100.299.810-
NOBLE ENERGY49,0502,1949,16047,7203.237.444157.236.503-
NORDSTROM80,0200,3680,54079,6601.052.41784.237.456-
NORFOLK STH.104,0000,37104,470103,5251.402.556145.950.398-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,9300,8770,34069,550739.75951.813.534-
NORTHROP GRU162,6801,37163,570160,7851.042.325169.566.786-
NRG ENERGY24,9202,9825,23524,2005.634.591140.237.081-
NUCOR CORP47,3301,7847,58046,7601.719.40381.116.275-
NVIDIA CORP.21,4700,4221,58021,2006.331.256135.595.243-
O'REILLY AUT219,3801,84220,110216,250657.877144.123.680-
OCCI.PETROL.73,9801,7374,32073,3503.907.040288.434.883-
OMNICOM GROU78,0401,3278,18577,310817.12163.637.220-
ONEOK INC NE48,0402,1048,18047,2602.092.980100.105.559-
ORACLE CORP43,4401,8843,63043,11512.730.145552.688.156-
OWENS-ILLIN.23,5201,4723,59523,3101.486.53534.881.543-
PACCAR INC.63,4502,0663,60362,2401.019.66264.590.795-
PALL CORP101,6301,13102,460101,140326.22933.189.266-
PARKER HANNI119,3100,98119,730118,5001.006.820119.956.360-
PATTERS.COS49,1000,7649,41048,830622.88930.620.288-
PAYCHEX INC50,0100,9350,13049,6701.352.50667.615.426-
PEABODY ENER5,3404,095,4505,1307.364.64138.876.466-
PENTAIR PLC63,5301,8363,61062,700765.36948.420.151-
PEOPLE'S BAN15,2701,1915,44015,1203.535.63054.135.798-
PEPCO HLDGS.26,8600,0726,98026,840891.68323.996.527-
PEPSICO INC96,5200,5996,67595,5505.021.247483.374.359-
PERKINELMER51,4700,7451,60051,170631.73232.473.362-
PERRIGO CO168,2601,38168,750165,340981.441164.639.377-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER35,0001,3635,22034,55025.512.725892.358.582-
PG&E CORP.52,9501,8153,16052,0703.209.969169.836.891-
PHILIP MORRI76,8600,0977,25076,2604.390.621337.115.392-
PHILLIPS 6679,5602,5180,04078,1503.035.697241.088.680-
PINNACLE WES63,8001,1964,10062,940775.00349.429.071-
PIONEER NATU166,5001,77167,060163,6401.337.878221.510.988-
PITNEY BOW.23,7701,8923,94023,4101.188.56628.193.855-
PLUM CREEK T43,8400,9743,96043,370804.22035.193.873-
PNC FIN.SVCS93,8501,9794,55592,6302.483.400233.364.849-
PPG INDS.INC224,4900,69226,050223,150633.250142.559.583-
PPL CORPOR.33,5601,2433,65032,9904.132.879138.314.234-
PRAXAIR INC121,5201,13121,950120,650846.907102.748.366-
PRECISION CA211,580-0,28214,180211,495905.327192.396.472-
PRICELINE GR1.149,8301,291.155,8701.142,000470.138540.998.562-
PRIN FINL GR51,2901,5851,46050,750889.24445.592.340-
PROCTER GAMB82,7200,5082,95082,1506.416.848530.510.341-
PROGRESSIVE27,3701,2627,48027,1202.708.85174.114.163-
PROLOGIS INC43,9602,1443,99042,9102.765.795120.922.493-
PRUDENTIAL80,3701,5580,83079,7901.630.742131.236.245-
PUBLIC SERV.41,9701,5542,09541,2401.743.59972.939.105-
PUBLIC STORA199,1900,87199,620197,010484.49796.266.307-
PULTEGROUP22,4401,9122,65022,1104.119.89892.536.204-
PVH CORP105,3601,40106,310104,110999.613105.533.242-
QEP RESOURSE21,2500,8521,74020,8003.206.97167.834.171-
QUALCOMM INC68,8802,7769,00067,46011.404.465781.796.603-
QUANTA SERVS28,8302,9328,84028,2101.534.76343.960.370-
QUEST DIAGNO77,6901,9377,89076,5901.650.907127.964.773-
RALPH LAUREN132,2700,80133,120131,920457.29260.608.567-
RANGE RESOUR51,7100,1952,46051,0052.383.725122.998.064-
RAYTHEON CO.110,9901,58111,440110,0401.020.811113.253.876-
RED HAT76,6900,2277,82076,3101.840.342141.429.730-
REGENERON PH459,7801,16462,590453,111640.941294.143.271-
REGIONS FINL9,3401,199,3909,30011.360.900106.194.876-
REPUBLIC SER40,3301,1040,54039,9401.338.51953.966.409-
REYNOLDS AME69,470-1,6070,99068,6504.159.335288.321.774-
ROBERT HALF60,8200,8660,98060,540448.30227.265.637-
ROCKWELL AUT115,5202,10115,980114,0001.163.326134.220.947-
ROCKWELL COL96,9901,4697,49096,000609.52959.122.789-
ROPER INDUST174,0201,52174,190171,750245.99542.742.492-
ROSS STORES105,7401,55106,179104,180834.63688.246.147-
ROWAN CIES17,5800,9817,80017,2303.155.33155.136.569-
RYDER SYS IN96,3202,0496,55094,950282.90727.181.534-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE66,8500,4567,56066,2402.741.204183.140.935-
SANDISK CORP64,9800,6065,58064,0005.200.685337.718.962-
SCANA CORP55,0100,7055,24054,500639.73435.213.646-
SCHLUMBERGER84,4801,4084,73083,4106.537.864550.340.393-
SCRIPPS NETW69,6201,0469,77068,970737.01251.265.744-
SEAGATE TECH53,0800,6153,35052,5302.209.431117.111.994-
SEALED AIR45,9201,4446,28045,4901.022.14347.005.290-
SEMPRA ENRGY109,6701,08109,930108,2801.015.200111.141.862-
SHERWIN WILL284,2400,91285,040282,730437.112124.275.181-
SIGMA-ALDR.138,4100,14138,520138,230444.57461.517.882-
SIMON PPTY G196,9701,40197,460194,0701.196.893234.838.904-
SNAP ON INC146,3701,60146,740145,060272.98239.899.485-
SOUTHERN CO.44,3300,7344,52044,0704.078.118180.851.075-
SOUTHWES.ENE23,0303,1823,07522,2806.580.434150.099.041-
SOUTHWEST AI44,5800,7744,79044,2504.336.137193.213.928-
SPECTRA ENRG36,6601,7236,90036,3103.990.556146.356.434-
ST JUDE MED66,6701,2966,97065,9401.525.805101.707.720-
STANLEY BLAC96,2100,8496,77095,800825.37179.483.557-
STAPLES INC16,7003,6316,72016,1009.020.210149.655.206-
STARBUCKS95,9800,9696,50095,5003.415.135327.908.285-
STARWOOD HTL84,330-1,0685,83084,3101.696.071143.619.900-
STATE STREET73,8800,9774,29072,9401.847.208136.799.237-
STERICYLCE140,8601,37141,250139,000283.01639.832.605-
STRYKER CORP93,5501,0793,86092,8101.016.59294.980.800-
SUNTRUST BK.41,1301,4341,33040,7702.027.14583.481.682-
SYMANTEC COR23,5500,8323,70023,3703.223.53275.823.919-
SYSCO CORP38,2600,2638,34038,0302.859.858109.191.094-
T.ROWE PRICE81,7350,6582,29081,5501.169.00795.782.588-
TARGET CORP.82,1400,7182,75081,9103.854.686317.638.075-
TE CONNECTIV71,7301,6972,04071,0201.078.98977.344.628-
TECO ENERGY19,5201,5619,60019,2001.888.95936.789.932-
TENET HEALTH50,3900,8851,14050,270935.26547.380.337-
TERADATA CRP43,5702,0143,62042,8001.123.86748.686.705-
TESORO CORP.91,1501,3991,72089,1703.203.066290.082.148-
TEXAS INSTRS58,0002,1858,12056,8405.336.098308.187.407-
TEXTRON INC45,0701,9945,17044,2801.302.97358.638.215-
THE DIRECTV85,8100,5786,20085,5001.473.666126.548.120-
THERMO FISH.135,5701,41135,800134,2801.306.432176.623.466-
TIFFANY & CO88,5902,4489,16086,5701.441.229127.584.508-
TIME WARNER85,3000,2286,12085,2402.695.529230.636.469-
TIME WARNER149,2701,87149,840147,1301.594.141237.159.081-
TJX COS INC.70,4701,2671,03069,6103.574.414252.102.347-
TORCHMARK55,2201,0155,26054,730559.98430.859.598-
TOTAL SYSTEM38,3901,7038,43337,860846.84932.355.983-
TRACTOR SUPP86,5750,4787,45086,410681.81459.084.296-
TRANSOCEAN14,7101,5214,78014,2107.593.943110.078.760-
TRAVELERS C.109,6402,34109,680107,7002.033.228222.265.368-
TRIPADVISOR83,610-0,2184,60083,4601.096.75591.753.316-
TWENTY-FIRST34,2601,6634,51033,78010.932.846375.216.368-
TYCO INTL.43,4601,5743,71042,8901.655.03471.906.924-
TYSON FOODS38,5000,8938,61037,9403.993.620153.209.240-
UNDER ARMOUR79,9100,2680,87079,8501.245.629100.002.833-
UNION PACF110,0901,52110,390108,7705.191.047570.293.095-
UNITED PARCE97,2700,7097,72096,9602.487.950242.133.016-
UNITEDHEALTH121,0002,53123,760120,5305.178.532628.672.231-
UNTD.TECHNS.118,8301,65119,230117,4003.000.806356.324.406-
UNUM GROUP33,6401,3633,78033,3401.106.49437.159.941-
URBAN OUTFIT45,7800,6846,34045,4301.045.56947.956.172-
US BANCORP43,7902,1744,03043,0706.236.686272.987.853-
US STEEL CRP25,4402,6625,75024,7406.606.002167.446.956-
V F CORP75,1301,0475,38074,630883.81466.451.853-
VALERO ENERG63,7603,0563,87062,0007.052.874446.864.454-
VARIAN MED.94,7901,1294,89094,145556.70752.716.367-
VENTAS INC73,6501,8473,73072,4201.958.189143.436.952-
VERISIGN INC66,9901,0567,03066,340716.06147.804.876-
VERIZON COMM49,1201,1549,30048,71011.157.568547.942.585-
VERTEX PHARM121,2500,76122,140119,5201.263.776152.602.847-
VIACOM INC.B68,1400,4368,96068,0301.910.632130.744.929-
VISA INC65,6600,1866,32065,50011.237.071738.700.325-
VORNADO RLTY112,3501,27112,630110,510719.77280.482.169-
VULCAN MATLS85,3901,4585,64084,500601.41151.318.941-
WAL MART ST.82,5301,4582,80081,4305.701.696470.328.911-
WALGREENS B.85,9900,8286,22084,5204.232.192363.082.290-
WALT DISNEY106,1200,61106,945106,0503.831.883407.829.990-
WASTE MANGM.54,0101,1454,23053,5301.585.97885.570.808-
WATERS CORP124,9400,67125,470124,030264.05632.936.206-
WELLS FARGO54,7701,2055,02054,39011.706.734641.983.244-
WESTERN DIGI92,9300,2293,59092,1301.787.331166.067.357-
WESTERN UNIO20,4003,5520,44019,9109.454.622191.665.988-
WEYERHAEUSER33,1700,3633,34032,9302.653.09887.918.892-
WHIRLPOOL CO201,0401,28202,070199,070686.437137.857.348-
WHOLE FOODS52,3500,8152,50051,7702.210.113115.503.378-
WILLIAMS COS50,6402,7650,81049,7105.089.599256.363.610-
WINDSTREAM H7,4850,607,5477,23018.064.818133.659.781-
WISCONSIN EN49,7300,5749,97049,3001.075.54753.532.232-
WYNDHAM WWID90,880-0,5992,09090,720790.77171.981.907-
WYNN RESORTS127,4600,96128,160125,6701.160.384147.426.671-
XCEL ENERGY34,7401,0234,91034,3402.879.041100.026.809-
XEROX CORP.12,8401,9912,95012,6406.753.99286.818.514-
XILINX INC42,6800,8543,39040,99012.965.016549.627.219-
XL GROUP PLC37,3301,1437,45036,9601.555.84458.032.358-
XYLEM INC35,3501,0935,41035,030696.52124.577.231-
YAHOO!44,950-0,3345,42044,8158.884.305399.997.175-
YUM BRANDS79,4101,4079,58078,3602.014.523159.710.174-
ZIMMER HLDGS118,5700,91118,990117,770723.07885.669.702-
ZIONS BANCOR27,0002,2027,14026,5001.588.72342.845.476-
ZOETIS INC.46,9201,5146,96046,4202.207.792103.279.626-