S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Nivel
    2.359,29 p.
  • MAXIMO
    2.361,24 p.
  • MÍNIMO
    2.352,87 p.
  • VOL. DIARIO (TIT.)
    132.046.665
  • VAR. 2017(%)
    5,380 %
  • VARIACIÓN
    -0,19 % -4,52 p.
  • APERTURA
    2.355,73 p.
  • ÚLT. SESIÓN
    2.363,81 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    23,034 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY186,880-0,17188,410186,3001.349.952252.883.673-
ABBOT LAB.45,5600,3545,57045,2304.078.150185.405.749-
ABBVie Inc.61,785-0,2562,23061,6003.298.718204.160.955-
ACCENTURE122,7000,18122,719121,600762.65093.196.592-
ADOBE SYSTEM118,769-0,05118,820117,8301.158.222137.205.278-
AES CORP11,8901,1911,91011,6802.839.83033.641.762-
AETNA INC.129,240-0,38129,660128,2701.404.456181.053.759-
AFLAC CORP.71,480-0,3371,62071,130942.42367.336.311-
AGILENT.TECH51,7600,5651,78051,330827.33842.701.396-
AIR PRODUCTS140,250-0,08140,750139,610499.99870.061.619-
AKAMAI TECH62,690-0,0262,87162,390740.36746.367.968-
ALCOA CORPOR34,4400,3534,47033,3504.332.951147.213.310-
ALEXION PHAR131,3600,71132,460130,0001.179.342154.541.560-
ALLEGHENY TE19,3250,2319,69918,7601.134.56921.887.878-
ALLEGION PLC73,660-0,3973,91073,270278.15020.456.764-
ALLERGAN PLC244,910-0,58246,880243,9451.136.882278.470.946-
ALLIANCE DAT244,1250,70245,110239,820322.88878.723.258-
ALLSTATE COR80,4700,3680,85479,8901.136.26191.578.205-
ALPHABET A845,365-0,66848,360842,960827.012699.030.506-
ALPHABET C826,020-0,64829,000824,200915.125756.174.837-
ALTRIA GROUP74,295-0,2274,71074,2602.704.362201.092.842-
AM.TOWER COR112,7800,52112,940111,7701.249.510140.701.823-
AMAZON.COM843,560-1,01845,810837,7502.575.0262.167.286.502-
AMER.EL.POW.67,0701,6167,22066,1502.977.581199.415.448-
AMER.EXPRESS79,575-0,5979,89079,2552.269.535180.605.737-
AMER.FNCL.SV129,660-0,63130,100128,040573.43174.031.433-
AMER.INTL G.63,550-0,7363,71063,2203.874.464246.009.479-
AMEREN CORP54,5010,8054,55054,0301.192.90964.760.643-
AMERISOURBRG91,7600,1692,06090,530501.21745.853.737-
AMETEK INC54,345-0,2754,44054,060530.15228.752.581-
AMGEN INC173,660-0,20174,600172,4801.614.617280.429.536-
AMPHENOL COR69,9720,0070,03069,410746.61052.092.920-
ANADARKO PET64,927-1,6066,24064,8752.400.410157.586.916-
ANALOG DEVIC81,445-0,2081,55080,8231.365.895111.048.521-
ANTHEM, INC.163,440-0,29163,900161,190487.13979.359.570-
AON PLC115,830-0,31116,310115,160370.74642.954.705-
APACHE CORP53,3900,7754,23052,5103.841.463205.837.111-
APART.IN.M.45,780-0,3946,14045,660197.9899.085.992-
APPLE INC136,115-0,30136,250135,28014.061.5791.909.574.208-
APPLI.MATLS.36,2300,1936,30535,5504.477.529161.490.016-
ARCHER DANIE45,010-0,1845,25544,7401.385.98262.434.885-
ASSURANT INC98,220-0,6398,68097,760136.80413.439.419-
AT&T CORP.42,1840,5642,35042,04010.839.413457.398.297-
AUTODESK INC87,4200,3787,69085,690863.23875.145.011-
AUTOMAT.DATA102,3300,68102,350101,300966.38198.498.944-
AUTONATION46,8200,4947,20045,991518.49324.140.774-
AUTOZONE730,7400,48734,710723,331143.249104.464.147-
AVALONBAY CO182,740-0,01183,150181,240263.89748.157.798-
AVERY DENSN80,065-0,7380,87079,980278.55422.384.515-
AVON PRODUCT4,3602,594,3604,0904.845.87720.479.645-
BAKER HUGHES59,580-0,6560,19059,4601.452.11086.834.725-
BALL CORP73,132-1,2173,86073,070873.33964.056.096-
BANK N.Y.46,870-0,9947,05046,7102.221.365104.201.344-
BANK OF AMER24,080-2,0324,35024,02067.298.8641.627.030.795-
BARD C R INC244,5000,31245,210243,725136.98333.487.425-
BAXTER INTL50,4900,2050,58050,2301.360.70368.659.304-
BB&T CORP.48,000-1,0948,47047,8803.267.313157.366.863-
BECTON DICKI182,6620,20182,880181,140396.71772.370.821-
BED BATH&BEY41,1001,7341,32040,2001.356.24055.322.234-
BEMIS COMPAN49,450-0,5649,66049,310353.39117.500.558-
BERKSHIRE B169,340-0,48169,900169,2502.043.277346.447.831-
BEST BUY CO.45,5102,7145,72044,1604.589.783207.406.327-
BIOGEN INC.283,280-0,52285,810266,0001.081.676305.521.503-
BLACKROCK IN386,500-1,05389,125385,725253.41098.116.145-
BLOCK H&R20,040-0,0520,24019,8503.168.65963.557.279-
BOEING CO.177,3400,27178,800176,1002.745.107487.647.121-
BORGWARNER41,595-2,0642,05041,2301.519.43163.375.163-
BOSTON PROP.137,660-1,09139,100137,130570.05378.617.206-
BOSTON SCIEN24,7301,0224,89024,4309.244.728228.079.457-
BRISTOL-MYER56,1550,6956,21055,8758.212.530460.748.391-
BROADCOM LTD209,235-0,64209,750202,6101.752.038363.970.205-
BROWN FORM.B48,760-0,3349,09548,650394.87919.274.715-
C H ROBINSON79,8400,4879,92078,880949.38275.479.045-
CA TECHNOLO.32,4500,6232,57532,0601.245.01440.340.947-
CABOT OIL&G22,389-0,6323,18021,7705.458.823123.272.778-
CAMPBELL S.59,1600,1759,69059,040787.95246.812.937-
CAPITAL ONE92,120-1,3892,80091,7701.379.179127.155.752-
CARDINL.HLTH81,7590,0481,87080,910662.90153.965.842-
CARMAX INC65,820-0,3866,24064,8901.327.70187.131.041-
CARNIVAL CRP56,0050,1556,12055,5902.547.671142.480.029-
CATERPILLAR94,990-0,5995,11593,5003.406.152321.826.184-
CBRE GROUP35,320-1,0635,69035,220875.18131.059.648-
CBS CORP66,6500,5166,77065,8201.238.88182.280.033-
CELGENE CORP117,790-1,40119,310117,2802.720.809321.230.613-
CENTERPOINT26,8980,2126,96026,7401.221.15832.806.409-
CENTURYLINK24,525-0,7524,73024,4303.658.69389.823.474-
CERNER CORP55,250-0,2555,37054,4401.109.09860.958.281-
CF INDS HLDG31,170-2,0431,51030,5803.949.570123.053.987-
CHARLES SCHW40,820-1,0240,97040,5403.132.308127.817.899-
CHESAPEAK.EN5,685-1,135,8905,68040.735.839235.713.858-
CHEVRON CORP109,870-1,04111,020109,8103.291.797362.897.905-
CHIPOTLE MEX418,965-0,81420,350411,620684.539284.550.403-
CHUBB CORP.137,892-0,80139,350137,860551.46776.379.833-
CIGNA CORP147,045-0,32147,610146,540459.07367.549.837-
CIMAREX ENER126,060-1,19127,640125,490446.06956.389.411-
CINCINNATI F73,260-0,1173,49072,910125.9259.224.451-
CINTAS CORP118,8100,32119,010117,262167.05519.809.831-
CISCO SYSTEM34,1000,1834,23033,80010.833.760369.223.428-
CITIGROUP59,222-2,3160,18059,17013.387.039797.892.959-
CITRIX SYS.79,610-0,4079,96078,929617.71549.172.024-
CLOROX CO135,8400,01135,960134,625549.81674.464.934-
CME HLDGS.122,165-0,29123,010121,610737.84090.409.367-
CMS ENERGY44,6000,9344,72044,2901.276.17456.885.073-
COACH INC38,0100,1638,29037,5351.898.51472.022.786-
COCA-COLA CO41,7000,1041,91041,6008.201.434342.088.373-
COCA-COLA EN34,920-1,9135,28034,680585.58720.461.112-
COGNIZANT59,2100,1059,28058,7501.918.631113.344.548-
COLGATE73,085-1,8274,11072,8104.208.497308.449.162-
COMCAST CL A37,625-0,0737,82037,4705.312.437199.711.610-
COMERICA INC71,059-1,2471,32067,910922.08865.432.286-
COMPUTER SCI68,990-1,0969,29067,2701.553.272105.881.426-
CONAGRA FOOD40,9901,2141,14140,4502.197.90589.903.545-
CONOCOPHILLI46,930-0,7847,49046,8003.646.147171.902.340-
CONS.EDISON76,5240,8176,76076,070960.57573.454.113-
CONSOL ENERG16,185-0,9516,39015,8902.137.65334.690.046-
CONSTELLAT A159,9904,16160,092153,7503.232.803511.078.352-
CORNING INC27,6400,8627,66527,1203.062.85084.292.082-
COSTCO WHOLE177,2400,79177,570175,1201.057.221186.669.493-
CROWN CASTLE92,3201,1692,66090,5401.322.296121.617.248-
CSX CORPORAT48,1300,8448,23047,5704.582.333219.710.332-
CUMMINS INC149,3100,13149,550147,925538.95780.197.017-
CVS HEALTH C81,2990,5481,75080,6403.084.245250.298.510-
D R HORTON I31,2450,8631,40030,6103.843.668119.556.524-
DANAHER CORP85,9500,9685,97085,0101.102.26694.427.490-
DARDEN RESTA75,4900,0475,66074,620638.03048.025.794-
DAVITA INC68,928-0,0369,15068,700354.02324.396.645-
DEERE & CO107,699-0,03107,820107,080868.35493.320.788-
DELPHI AUTOM76,5500,7576,96074,6501.815.720137.443.467-
DELTA AIRLIN50,310-0,3450,52049,8805.093.113255.702.284-
DENBURY RESO2,750-1,442,8302,6815.282.89714.692.793-
DENTSPLY SIR62,5100,1062,61061,890405.50125.300.873-
DEVON ENERGY43,051-2,1343,89043,0452.273.47598.934.811-
DIAMOND OFFS16,990-2,8617,20016,8301.696.26928.773.302-
DISC.FIN.SVS70,985-0,6671,41070,5601.231.09787.265.572-
DISCOVERY CO29,190-1,0529,51029,0001.273.54737.113.673-
DOLLAR GENER77,5302,1278,47075,7302.480.085191.661.960-
DOLLAR TREE79,8502,9481,24077,0253.671.628291.764.505-
DOMINION RES76,9100,9877,19076,4401.452.908111.597.427-
DOVER79,555-0,3779,94078,090403.55332.070.155-
DOW CHEMICAL63,219-0,2463,36062,8202.910.865183.786.485-
DR.PEPPER94,240-0,4095,06094,180508.44548.013.884-
DTE ENERGY100,9100,83101,490100,320618.21662.401.177-
DU PONT79,490-0,1379,69079,1801.163.63992.438.085-
DUKE ENERGY81,8401,1582,21081,1702.451.076200.690.916-
DUN&BRADST.105,740-2,29107,600105,060287.14430.367.660-
E TRADE FINA36,605-1,2336,95036,5101.389.86951.035.909-
EASTMAN CHEM79,840-0,3780,24079,350384.85130.762.448-
EATON CORP.72,060-0,0872,20071,1301.247.67789.555.135-
EBAY INC.33,9351,0033,98533,3804.359.691147.246.922-
ECOLAB INC124,9001,74124,970122,3001.061.264131.839.659-
EDISON INTL.78,7001,0378,94078,0501.066.14683.851.103-
EDWARDS LIFE94,640-1,1195,02094,1201.085.397102.541.796-
ELECTRO.ARTS86,260-0,4586,35085,2301.966.669169.026.267-
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC60,430-0,3060,51059,7904.388.289263.679.121-
ENSCO PLC10,220-3,0410,46010,1654.448.64945.830.426-
ENTERGY CORP75,6100,6375,80075,110742.57656.032.037-
EOG RSCS.INC96,290-1,3197,50095,6501.920.608185.608.325-
EQT59,970-1,3561,46059,920834.74050.643.592-
EQUIFAX INC.128,720-0,39129,220127,940486.73962.552.094-
EQUITY RESID62,480-0,4562,78062,280624.47739.028.251-
ESSEX PPTY T232,0800,22232,880230,810122.99028.523.508-
ESTEE LAUD.A83,420-0,3183,85082,935727.27560.636.771-
EVERSOURCE E58,9501,4358,96558,1701.358.12379.765.823-
EXELON CORP.37,0102,8637,02035,9503.781.173138.389.041-
EXPEDIA INC118,940-0,58119,640118,410620.25473.829.744-
EXPEDITORS56,3700,6456,48055,790609.72534.240.232-
EXPRESS SCR.71,4790,7771,76070,5601.673.811119.330.140-
EXXON MOBIL81,020-0,9381,80081,0105.975.258485.756.209-
F5 NETWORKS143,385-0,57144,580143,190496.12571.318.844-
FACEBOOK INC135,150-0,16135,620134,1608.317.8051.123.717.940-
FASTENAL CO.49,9700,3650,00049,400678.57133.740.712-
FEDEX CORP.192,1440,50192,380190,1201.143.433218.785.156-
FIDELITY NAT83,4750,4683,57081,7281.211.603100.808.156-
FIFTH THIRD27,200-0,9827,34027,0203.455.34594.020.763-
FIRST SOLAR37,8001,6438,50036,3604.085.312154.836.732-
FIRSTENERGY32,2952,8832,29531,4903.161.352101.266.956-
FISERV INC115,6500,65115,820114,370496.67057.295.862-
FLIR SYS.INC36,5000,2536,62036,260360.74013.139.986-
FLOWERSERVE47,3901,3047,49046,0001.748.16782.120.144-
FLUOR CORP.54,990-0,6555,33054,550644.33135.402.509-
FMC CORP58,0050,0358,12057,321620.89335.971.125-
FORD MOTOR12,425-1,0712,51012,38024.988.669310.889.028-
FOSSIL GROUP19,210-1,0819,48018,8451.905.48536.453.529-
FRANKLIN RES42,615-0,7643,01042,5701.466.49762.725.009-
FREEP.-MCMOR13,350-0,9613,61013,16018.154.095243.560.784-
FRONTIER C.3,380-0,293,4203,38010.319.24035.105.297-
GAMESTOP A26,3703,1726,50025,4501.255.67232.715.906-
GANNETT9,034-0,739,0508,930484.5504.360.901-
GAP24,9704,1725,11023,2008.173.158199.199.476-
GARMIN LTD52,7500,8453,09051,650671.72235.353.722-
GEN.DYNAMICS189,4180,59189,710187,010584.895110.457.771-
GEN.ELECTRIC30,015-0,0230,03029,78015.560.061465.749.969-
GENE.MILLS61,0600,4661,22060,7601.517.16092.642.644-
GENE.MOTORS36,995-0,6837,19036,5707.861.026290.049.848-
GENUINE PART95,8800,9396,21094,600438.93241.882.452-
GENWORTH FIN4,1001,994,1303,9503.528.99314.324.182-
GGP INC.24,950-1,9325,47024,7804.837.403120.901.696-
GILEAD SCIEN69,9300,8170,07069,0504.746.993331.087.841-
GOLDMAN SACH247,410-1,50248,880246,1002.359.907584.415.393-
GOODYEAR35,220-0,7935,43034,7901.930.74967.906.108-
GRAHAM HOLD.533,4000,89536,100528,85012.4016.618.824-
GRAINGER INC249,9700,01250,390246,275306.17276.093.172-
HALLIBURTON52,490-1,3253,00052,4303.402.078179.406.542-
HARLEY DAVID56,450-2,1357,34055,9901.522.46885.830.808-
HARMAN INTL111,3300,21111,390111,145632.56170.366.022-
HARRIS CORP110,5810,67110,700109,500396.57743.781.902-
HARTFORD FIN48,510-0,5748,76048,350659.94532.067.387-
HASBRO, INC.97,3500,3197,77096,500679.20966.081.269-
HCP INC32,4400,9632,54531,9501.455.35547.182.900-
HELMERICH &67,670-1,6068,86067,5101.155.35278.850.001-
HERSHEY FOOD108,550-0,09108,790108,180563.94361.183.980-
HESS CORP52,6300,2153,12051,6801.944.205102.529.400-
HOME DEPOT145,6700,66145,890144,6501.844.254268.095.515-
HONEYWELL124,600-0,18124,790123,6201.236.393153.797.150-
HORMEL FOODS34,710-1,6435,30034,6002.358.53082.112.929-
HOST HOTELS17,940-0,5018,08017,6456.533.001116.822.470-
HP INC17,6650,3717,68017,31013.395.076234.746.027-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC205,4440,21205,490203,6501.158.389237.126.977-
HUNTINGTON B14,125-0,3914,17013,9505.360.60675.583.358-
IBM INTL180,394-0,69180,830179,8902.021.828364.657.706-
ILL.TOOL WKS131,0200,46131,230129,570889.277116.119.300-
INGERSOLL RA80,834-0,5081,01080,170803.62664.830.036-
INT.PAPER52,5200,5752,67051,9001.297.17468.074.134-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP36,4000,6136,44035,95010.634.654385.863.340-
INTERCON.EXC58,1900,1458,62057,6701.132.18166.043.853-
INTERPUBLIC24,485-0,1824,66024,3002.105.26251.463.971-
INTL FLAVORS124,780-0,29125,300124,000313.76839.133.615-
INTUIT INC127,1405,34127,660123,8701.871.426236.962.723-
INTUITIVE S.736,0300,09738,800731,330169.204124.515.917-
INVESCO LTD32,606-1,2032,84032,5301.920.89462.760.409-
IRON MOUNT.36,880-0,1637,06036,730836.70530.835.424-
J & J122,1201,01122,470120,9006.634.747809.898.921-
JABIL CIRCUI26,1600,0826,22025,670357.4119.320.814-
JACOBS ENGR55,900-0,3656,00055,310464.91125.878.480-
JM SMUCKER140,615-0,15141,249139,920479.35967.448.016-
JOHNSON CONT41,6500,3941,74041,2502.650.816110.183.287-
JOY GLOBAL28,170-0,0428,18028,140389.53910.970.820-
JP MORGAN CH89,810-1,4590,54089,7509.637.342868.212.721-
JUNIPER NET.28,252-0,6328,40528,050974.01627.521.698-
KANSAS C.STH87,6900,3287,81086,5101.222.698106.579.283-
KELLOGG74,8600,0875,19974,670888.77866.494.903-
KEYCORP18,680-1,5518,88018,66010.435.390195.917.142-
KIMBERLY CL.133,040-0,97134,560132,8601.216.766162.084.912-
KIMCO RLTY.24,170-1,2724,47024,0701.799.67443.563.448-
KINDER MORGN21,244-1,3721,53021,1857.164.810152.988.754-
KLA-TENCOR90,0000,1190,04089,110413.65837.104.329-
KOHL'S CORP43,2075,6143,45040,7315.162.164219.036.296-
KROGER CO33,1400,4533,23032,8104.507.810148.840.673-
L BRANDS51,0604,3351,58048,5508.169.741411.473.090-
L-3 TECHNOLO166,400-0,03166,820165,050219.96836.546.605-
LAB.CORP.AM.142,6801,72143,140140,000817.355115.897.097-
LAM RESEARCH118,0700,29118,170115,700689.14181.027.012-
LEGG MASON I36,960-0,8337,07036,430543.98120.046.189-
LEGGETT & PL49,3700,4349,43048,610396.89519.480.757-
LENNAR CORP47,2800,2847,53046,6701.018.04947.907.044-
LEUCADIA NAT25,595-0,4925,67025,290931.13023.802.010-
LILLY ELI83,0200,5783,24082,2402.358.030195.139.480-
LINCOLN NATL70,580-1,5570,92070,1301.152.29381.410.422-
LINEAR TECH.64,505-0,0464,56064,340521.20333.614.758-
LOCKHEED MAR265,2000,13265,400263,180541.616143.132.643-
LOEW'S CORP.47,070-0,7447,34047,050320.28215.110.520-
LOWES COS IN75,9580,2176,33575,4056.945.625526.467.262-
LYONDELLBASE92,170-1,0392,49691,3601.663.864153.059.182-
M & T BANK C168,080-1,00169,130167,430897.221151.010.100-
MACERICH CO66,730-0,8867,44066,260391.39926.068.308-
MACY'S INC33,3192,7133,56032,2705.984.349197.689.977-
MARATHON OIL15,624-2,2315,99015,5907.702.234121.876.299-
MARATHON PET49,870-0,9550,04049,4301.853.61692.126.198-
MARRIOTT INT87,2600,3087,59086,8001.258.246109.794.459-
MARSH & MC L73,250-0,3973,74072,950790.45958.025.698-
MASCO CORP.33,775-0,9833,95033,6102.256.71976.250.247-
MASTERCARD110,535-0,19110,705110,2001.374.131151.787.197-
MATTEL INC25,6350,4125,76025,3002.049.51752.317.734-
MCCORMICK&CO98,9850,0899,46098,450503.53649.754.442-
MCDONALD'S128,255-0,01128,740127,7502.032.781260.627.730-
MCKESSON CRP149,3300,24149,740147,710563.94284.034.632-
MEAD JOHNSON87,8500,2787,87587,4901.720.552150.923.036-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC80,8200,1081,05080,4402.349.620189.949.389-
MERCK & CO65,810-0,0666,12065,6305.346.570352.039.020-
METLIFE INC.52,480-2,0253,03052,4403.423.416180.383.212-
MICHAEL KORS37,4800,5437,78037,0201.470.06855.068.894-
MICROCHIP72,620-0,1272,81071,8402.022.086146.680.492-
MICRON TECH.23,085-1,6823,26022,64014.996.964345.118.091-
MICROSOFT64,240-0,5964,80064,13512.701.923818.933.776-
MOHAWK INDS.225,3300,01226,225223,370187.10342.081.485-
MOL.COORS B100,5600,92100,63098,920544.66354.297.400-
MONDELEZ INT45,1800,6545,25044,8602.897.998130.742.976-
MONSANTO CO112,8600,47113,060111,830867.18597.650.147-
MONSTER BEVE43,380-1,2144,34043,3601.097.59147.964.661-
MOODY'S CORP112,575-0,58112,770111,150504.72256.725.099-
MORGAN STANL45,355-2,6345,95045,2408.256.176376.321.455-
MOSAIC COM.31,350-1,5131,56031,0402.778.00786.988.844-
MOTOROLA SOL80,0300,8480,06078,420632.90550.249.049-
MURPHY OIL C28,070-1,1628,53527,9201.821.12751.420.067-
MYLAN N.V.42,020-0,7342,35041,7602.836.291119.166.580-
NABORS INDUS14,665-2,8814,94014,6304.060.82959.912.658-
NASDAQ, INC71,310-0,2071,79071,049457.98432.757.653-
NATIONAL OIL39,7100,0039,95939,0601.762.28869.940.628-
NAVIENT CORP15,395-0,4815,50515,120956.96214.698.065-
NETAPP INC40,775-0,4041,05040,4701.737.69870.925.003-
NETFLIX INC.143,2100,30143,560141,5502.267.976323.637.561-
NEWELL RUBB.48,5553,7548,82546,5305.692.616272.155.432-
NEWFIELD EXP36,990-2,2537,89036,8402.418.34890.219.132-
NEWMONT MNG.36,2901,2036,90036,2653.959.593144.849.435-
NEWS CORPOR.13,025-1,6213,25012,9501.047.44513.657.455-
NEXTERA ENER130,6401,91130,830128,5001.525.762198.469.137-
NIELSEN N.V.45,175-0,0845,21044,840950.16142.772.352-
NIKE INC CL57,9100,9158,42057,0706.628.777383.959.975-
NISOURCE23,9400,7224,03523,7551.795.83042.971.338-
NOBLE CORP7,020-4,627,2606,98011.236.79479.640.777-
NOBLE ENERGY36,825-1,5937,70036,8202.156.78880.480.328-
NORDSTROM46,7006,2847,03044,00010.165.266469.954.478-
NORFOLK STH.119,620-0,34119,940118,6501.374.480163.981.374-
NORTHERN TST86,750-1,0787,19085,440364.08131.619.901-
NORTHROP GRU244,7900,38244,920242,540339.59282.749.944-
NRG ENERGY17,4152,2017,56517,1304.105.10771.424.756-
NUCOR CORP60,870-0,0361,34060,1701.208.11473.446.203-
NVIDIA CORP.101,0500,56102,00095,70021.827.1622.175.723.113-
O'REILLY AUT268,0150,78269,279264,374471.204125.904.799-
OCCI.PETROL.64,477-1,1965,13064,4003.151.976203.858.775-
OMNICOM GROU85,6950,4285,80584,880647.59455.421.742-
ONEOK INC NE53,060-2,8954,54053,0301.512.89481.200.349-
ORACLE CORP42,890-0,1642,99042,6805.941.663254.766.031-
OWENS-ILLIN.19,980-0,0520,12519,720820.34116.363.177-
PACCAR INC.67,100-0,5067,58066,660841.49156.444.778-
PARKER HANNI154,4900,51154,710151,770342.63052.758.749-
PATTERS.COS44,9700,8345,02544,280471.19221.122.213-
PAYCHEX INC61,3201,5161,33560,2001.754.655106.901.093-
PEABODY ENER-------
PENTAIR PLC58,030-0,7758,31057,7001.051.63461.107.296-
PEOPLE'S BAN19,160-0,5219,22019,0751.234.87423.660.230-
PEPSICO INC109,5370,00109,920109,3302.435.314266.988.831-
PERKINELMER54,930-0,3355,13054,660403.94422.133.061-
PERRIGO CO84,0950,0384,80083,070769.34264.548.947-
PFIZER34,0900,0934,35033,99015.252.597521.033.289-
PG&E CORP.66,1601,1566,21065,5501.513.25499.803.792-
PHILIP MORRI106,9900,44107,360105,8002.695.036288.007.178-
PHILLIPS 6677,980-0,8078,49077,8101.292.097100.812.896-
PINNACLE WES81,3901,1181,84080,630384.44431.257.642-
PIONEER NATU184,438-0,27186,760182,9501.126.998208.784.493-
PITNEY BOW.13,8550,3313,88513,3904.107.87156.269.206-
PNC FIN.SVCS126,420-1,34127,420126,1401.566.920198.511.057-
PPG INDS.INC102,7900,19102,910101,930761.62278.092.378-
PPL CORPOR.36,7250,5636,73036,4301.991.32972.950.147-
PRAXAIR INC117,760-0,25118,010116,830531.24162.476.704-
PRICELINE GR1.636,610-0,041.637,8601.622,020318.084517.675.210-
PRIN FINL GR62,550-0,5162,84062,040826.97551.767.063-
PROCTER GAMB90,851-0,3191,34090,6703.392.885308.372.192-
PROGRESSIVE38,840-0,6439,19838,820990.46238.625.046-
PROLOGIS INC51,0300,9351,15550,3301.272.03464.811.531-
PRUDENTIAL109,550-1,18109,999108,900747.58581.907.580-
PUBLIC SERV.45,3102,4045,31044,1101.701.18676.552.349-
PUBLIC STORA227,5400,21229,900225,580462.888105.567.857-
PULTEGROUP21,6200,0921,77021,3103.032.56165.405.365-
PVH CORP92,3601,7693,32089,9901.418.112130.753.188-
QEP RESOURSE14,280-2,5914,88014,1004.741.66568.609.047-
QUALCOMM INC56,870-0,4757,04056,5006.198.645351.615.108-
QUANTA SERVS37,5000,9737,62536,690742.37627.748.604-
QUEST DIAGNO97,1401,6097,34595,490507.32649.115.701-
RALPH LAUREN79,2500,7679,93078,370672.65553.216.293-
RANGE RESOUR27,565-4,7528,80027,4504.334.413121.233.531-
RAYTHEON CO.153,4600,11153,660152,520483.57774.152.761-
RED HAT84,6100,0184,65083,4401.045.45787.927.847-
REGENERON PH359,500-0,40360,050355,000482.725172.550.625-
REGIONS FINL15,120-1,4315,29515,0709.979.353151.594.355-
REPUBLIC SER61,240-0,5461,64061,170861.06752.814.577-
REYNOLDS AME61,355-0,3261,52561,2102.533.449155.572.769-
ROBERT HALF47,783-0,4147,92546,975441.15420.938.095-
ROCKWELL AUT150,682-0,52151,540149,960591.04889.129.033-
ROCKWELL COL94,3000,5994,30093,110429.45340.314.170-
ROPER TECHNO209,5000,02210,000208,460409.30685.645.274-
ROSS STORES69,0102,0369,37067,5202.013.817138.051.956-
ROWAN CIES18,190-2,3118,80017,9702.541.91246.966.145-
RYDER SYS IN75,3300,4575,33073,610612.29645.670.974-
S&P GLOBAL I129,950-0,63130,960129,500515.05867.141.158-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE81,425-0,7981,82080,9702.636.866214.576.816-
SCANA CORP68,690-0,3669,34068,460553.17238.081.743-
SCHLUMBERGER79,985-0,6080,40079,4802.977.915238.168.281-
SCRIPPS NETW80,520-1,0881,43080,4601.038.52084.075.007-
SEAGATE TECH47,4300,0847,58046,7201.907.01089.845.935-
SEALED AIR47,290-1,2547,75047,240891.92942.340.048-
SEMPRA ENRGY109,0400,49109,325108,370635.03869.139.571-
SHERWIN WILL311,8900,54312,000308,770289.99590.217.850-
SIMON PPTY G183,344-0,89184,705181,900598.205109.519.132-
SNAP ON INC170,570-0,27171,140168,660334.20756.777.992-
SOUTHERN CO.50,3951,4650,50049,7805.305.197266.886.953-
SOUTHWES.ENE7,550-9,588,2607,41826.374.771203.863.792-
SOUTHWEST AI58,2401,7158,25056,3703.274.453188.509.604-
SPECTRA ENRG40,860-0,3441,23040,53017.728.514724.183.204-
ST JUDE MED80,8200,1681,31080,72014.736.2061.192.344.741-
STANLEY BLAC127,2290,09127,400126,050302.82238.385.020-
STAPLES INC9,2601,989,3509,0203.562.67532.685.112-
STARBUCKS57,365-0,4857,71057,1454.823.396276.717.270-
STATE STREET78,590-1,5479,43078,5301.140.13589.973.753-
STERICYLCE82,810-2,2284,40082,100562.57646.605.197-
STRYKER CORP128,9200,19129,095128,290422.32054.369.772-
SUNTRUST BK.59,050-0,8259,45058,8602.347.616138.989.900-
SYMANTEC COR28,6850,3728,84028,3972.222.02163.605.043-
SYSCO CORP53,0850,3753,39052,8301.608.55585.544.241-
T.ROWE PRICE71,680-0,3971,85071,240538.40138.572.112-
TARGET CORP.66,5602,4366,64064,9304.021.544265.110.234-
TE CONNECTIV74,075-0,1874,11073,6401.225.51090.645.950-
TECHNIPFMC P32,240-1,9532,34031,8802.882.70292.720.668-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH21,8405,0522,22020,8803.016.67265.476.865-
TERADATA CRP31,280-0,2631,32030,930352.39610.985.029-
TESORO CORP.87,660-0,7487,97086,4001.091.81895.257.845-
TEXAS INSTRS76,820-0,4176,94076,4001.951.423149.715.292-
TEXTRON INC47,190-0,0447,45046,7312.236.142105.632.664-
THERMO FISH.158,490-0,15158,700157,580464.29173.439.507-
TIFFANY & CO91,6201,5492,63089,9102.105.691192.360.768-
TIME WARNER96,9000,2597,25096,2021.644.125159.202.761-
TJX COS INC.78,2500,5778,80077,5303.454.268270.183.861-
TORCHMARK77,180-0,4977,64076,870304.67123.546.528-
TOTAL SYSTEM54,910-0,4054,91054,440540.46529.559.490-
TRACTOR SUPP71,3800,5471,89570,7201.802.658128.295.260-
TRANSOCEAN13,865-3,1114,18013,8209.202.642128.798.336-
TRAVELERS C.121,790-0,47122,680121,7601.004.550122.793.077-
TRIPADVISOR42,955-1,1643,36042,0002.944.168126.474.831-
TWENTY-FIRST30,4000,2030,56030,2652.425.59773.824.345-
TYSON FOODS62,260-0,8963,25062,1501.586.92699.228.419-
UNDER ARMOUR19,7250,4319,88019,2952.493.63648.818.410-
UNION PACF107,3101,15107,380105,1712.846.268302.487.416-
UNITED PARCE105,5200,41105,610104,7701.380.909145.395.080-
UNITEDHEALTH162,470-0,08162,950161,7401.529.498248.057.044-
UNTD.TECHNS.112,2530,15112,690111,7501.616.880181.411.187-
UNUM GROUP48,383-0,5548,43047,770761.83336.724.845-
URBAN OUTFIT27,0802,9727,47026,2501.939.11752.231.374-
US BANCORP54,968-0,7855,36554,8503.833.035210.882.853-
US STEEL CRP37,110-0,5438,06035,71015.355.067569.560.893-
V F CORP52,8700,6153,65052,3202.815.498149.141.152-
VALERO ENERG66,470-0,8466,90065,8302.291.671151.934.120-
VARIAN MED.84,4200,4684,79083,560451.97138.181.696-
VENTAS INC64,3571,3564,67063,1101.232.39879.220.884-
VERISIGN INC82,8100,5083,08081,910269.87522.301.329-
VERIZON COMM50,4900,3650,94550,2809.185.194464.752.446-
VERTEX PHARM85,7800,0685,89084,620788.75167.424.990-
VIACOM INC.B43,635-0,5144,05043,1031.712.81874.604.131-
VISA INC88,1860,0188,19487,3002.995.611263.375.916-
VORNADO RLTY109,730-0,20110,430109,440394.87043.367.624-
VULCAN MATLS117,2100,74118,420114,1001.310.200153.160.152-
WAL MART ST.72,2101,2672,80071,3008.982.779647.329.596-
WALGREENS B.87,3200,3887,48086,7301.502.823130.904.781-
WALT DISNEY109,7850,05109,790109,1002.587.025283.333.306-
WASTE MANGM.72,9600,0773,10672,760643.29746.930.060-
WATERS CORP155,8200,60155,860153,590210.42732.623.970-
WEC ENERGY59,5830,5159,78059,3101.488.94788.694.041-
WELLS FARGO57,395-1,8757,91057,3209.309.865536.168.159-
WELLTOWER69,5150,9770,09068,2201.512.740105.206.982-
WESTERN DIGI74,070-0,7074,34072,7502.776.342204.440.478-
WESTERN UNIO20,2851,8320,33019,8002.440.43549.272.626-
WEYERHAEUSER33,385-0,8233,73033,3502.396.54380.342.905-
WHIRLPOOL CO180,560-0,09180,670178,030438.98378.736.298-
WHOLE FOODS31,4100,8331,53030,6102.462.11176.713.663-
WILLIAMS COS27,730-1,9128,24027,7004.475.242124.993.509-
WINDSTREAM H7,110-2,477,3107,0601.574.14911.279.472-
WYNDHAM WWID83,6000,4083,90082,770606.88450.721.422-
WYNN RESORTS93,490-0,3793,78092,6701.409.346131.556.434-
XCEL ENERGY43,3500,9343,54042,9501.852.07080.254.452-
XEROX CORP.7,5400,137,6907,4306.644.74150.226.268-
XILINX INC58,580-0,6158,63058,1101.552.71490.598.490-
XL GROUP PLC40,925-0,5041,24040,920681.71428.009.514-
XYLEM INC47,8060,6048,13046,950986.68847.203.943-
YAHOO!45,4100,0045,46044,9502.120.93296.112.137-
YUM BRANDS65,8000,0866,01065,5401.402.76992.318.332-
ZIMMER BIOME116,6600,24117,070115,640506.72758.936.454-
ZIONS BANCOR44,204-1,3744,50544,0002.080.01892.266.530-
ZOETIS INC.53,6900,2153,78053,2002.789.976149.299.706-