S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Nivel
    2.172,47 p.
  • MAXIMO
    2.179,00 p.
  • MÍNIMO
    2.169,74 p.
  • VOL. DIARIO (TIT.)
    459.398.340
  • VAR. 2016(%)
    6,288 %
  • VARIACIÓN
    -0,14 % -2,97 p.
  • APERTURA
    2.173,29 p.
  • ÚLT. SESIÓN
    2.175,44 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,324 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,5800,09180,318179,050840.199150.968.132-
ABBOT LAB.42,840-0,7644,00042,27038.568.5441.664.622.215-
ABBVie Inc.64,720-0,5265,43064,2706.370.828413.710.739-
ACCENTURE115,0400,41115,260113,6701.869.254214.592.415-
ADOBE SYSTEM101,6900,54101,790100,9101.174.109119.222.902-
AES CORP12,1100,2512,16012,0202.631.86831.827.442-
AETNA INC.117,520-1,00119,050117,4891.457.729171.949.193-
AFLAC CORP.72,9900,4073,05072,5102.153.858156.995.571-
AGILENT.TECH47,2601,2047,42046,6102.160.074101.900.410-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS155,7300,34156,160155,090801.220124.704.845-
AKAMAI TECH54,5601,0754,68053,7601.971.270107.321.655-
ALCOA INC.10,0800,4010,19010,03012.528.162126.421.682-
ALEXION PHAR129,170-2,23133,425127,4601.695.228220.461.180-
ALLEGHENY TE16,8101,3317,12016,5402.925.30049.339.572-
ALLEGION PLC72,0900,4072,19071,485310.37922.349.429-
ALLERGAN PLC236,310-2,86244,270232,0506.130.4101.456.899.906-
ALLIANCE DAT200,3601,08201,980199,020678.895135.906.971-
ALLSTATE COR68,5400,4168,68068,1251.144.12678.364.278-
ALPHABET A791,3000,00--10--
ALPHABET C769,410-0,03771,890763,184926.883712.572.264-
ALTRIA GROUP65,920-0,3666,31065,7004.748.417313.234.550-
AM.TOWER COR114,250-0,28115,035114,1001.206.803138.099.777-
AMAZON.COM759,2200,00--28--
AMER.EL.POW.66,3700,0566,64066,2201.594.096105.957.329-
AMER.EXPRESS65,000-0,2565,15064,7604.243.804275.586.690-
AMER.FNCL.SV97,420-0,1197,56096,790681.05566.285.380-
AMER.INTL G.58,9400,0559,25058,7354.078.299240.543.376-
AMEREN CORP50,4400,2450,58050,310931.60747.015.969-
AMERISOURBRG85,510-3,2688,26085,3903.351.527289.834.022-
AMETEK INC49,7900,3449,98549,4101.302.10864.832.868-
AMGEN INC170,230-0,36171,460168,7602.623.837446.789.850-
AMPHENOL COR61,4400,0261,51061,000555.34134.081.332-
ANADARKO PET55,1501,8355,41053,8102.759.933151.578.280-
ANALOG DEVIC62,7200,0363,04062,5602.336.706146.938.616-
ANTHEM, INC.127,110-0,39128,635127,0101.396.803178.066.122-
AON PLC110,1100,58110,300109,410606.07166.658.961-
APACHE CORP52,510-0,4453,04051,9601.704.64789.479.818-
APART.IN.M.44,8701,9845,25044,0601.087.05748.794.727-
APPLE INC107,5700,00--1.213--
APPLI.MATLS.29,650-0,1729,96029,59010.441.738310.643.793-
ARCHER DANIE42,560-1,7543,22042,5002.872.180122.753.239-
ASSURANT INC87,6401,5187,77086,170473.53941.374.049-
AT&T CORP.41,0700,4941,18040,75016.902.069693.410.761-
AUTODESK INC63,7000,8463,92063,0003.075.495195.741.724-
AUTOMAT.DATA89,7700,1089,98089,3001.049.00194.144.168-
AUTONATION47,560-0,5947,98047,410742.90235.392.074-
AUTOZONE773,050-0,52779,820772,410235.197182.423.450-
AVALONBAY CO175,1800,40177,200173,580565.96199.251.505-
AVERY DENSN77,9000,6978,23076,840650.72550.688.614-
AVON PRODUCT5,7001,795,7105,5755.434.91530.808.359-
BAKER HUGHES51,6500,8251,83051,0002.424.594125.037.767-
BALL CORP79,8200,0180,18579,430816.52465.125.137-
BANK N.Y.40,5300,6040,53040,2003.026.179122.293.037-
BANK OF AMER15,5300,00--1.47522.984-
BARD C R INC215,3200,15216,979214,160295.88363.789.534-
BAXTER INTL47,1000,0847,60046,9105.112.683241.559.444-
BB&T CORP.37,9100,3737,95037,6802.442.00192.406.050-
BECTON DICKI174,1400,51175,420173,040805.503140.521.206-
BED BATH&BEY46,3601,0946,56045,6501.951.93190.446.626-
BEMIS COMPAN52,0001,2952,40051,010708.53836.800.188-
BERKSHIRE B148,6400,15148,710148,1102.449.204363.777.820-
BEST BUY CO.39,5100,0339,59038,6707.742.223304.239.943-
BIOGEN INC.306,850-0,80311,970301,0201.669.761511.618.610-
BLACKROCK IN368,500-0,17369,359366,670485.993178.990.735-
BLOCK H&R24,4700,00--68--
BOEING CO.132,980-0,23133,300132,4201.921.316255.368.065-
BORGWARNER33,770-0,6533,94033,3902.132.01171.843.014-
BOSTON PROP.140,4900,10142,170140,220559.95978.886.799-
BOSTON SCIEN23,7700,5923,98023,5107.808.986186.006.922-
BRISTOL-MYER58,7600,2959,41058,3609.107.912536.070.752-
BROADCOM LTD176,0400,42177,140174,6901.873.457330.022.939-
BROWN FORM.B51,0300,4951,33050,7401.107.50956.584.517-
C H ROBINSON68,870-1,1269,62568,790898.58062.035.087-
CA TECHNOLO.33,910-0,5934,16533,9102.038.05969.270.568-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G25,400-0,8225,68025,3204.476.696113.995.034-
CAMPBELL S.61,1300,6661,43060,4701.395.16885.330.149-
CAPITAL ONE68,7700,2269,10068,2701.732.465118.944.810-
CARDINL.HLTH79,360-2,1280,88079,2702.097.035167.392.044-
CARMAX INC58,3800,2758,78057,9001.260.94273.648.469-
CARNIVAL CRP47,1900,00--100--
CATERPILLAR82,840-0,3783,17082,5903.082.782255.362.555-
CBRE GROUP29,370-0,1729,61029,2601.662.98448.922.494-
CBS CORP51,690-1,3252,36051,6603.134.598162.663.067-
CELGENE CORP107,9100,00--93--
CENTERPOINT22,710-0,2222,83022,6501.842.65941.901.328-
CENTURYLINK29,1500,3429,42029,0503.530.221103.022.792-
CERNER CORP64,470-0,0564,86063,7701.366.73688.182.216-
CF INDS HLDG24,2300,7924,58923,9404.955.289120.400.638-
CHARLES SCHW30,4900,8630,49030,1455.667.326172.037.348-
CHESAPEAK.EN6,3300,00--1931.212-
CHEVRON CORP101,890-0,30102,290101,5304.487.679457.118.124-
CHIPOTLE MEX413,3402,38416,900402,4901.503.169620.253.977-
CHUBB CORP.126,0600,64126,470125,030939.315118.422.447-
CIGNA CORP129,410-1,49131,570128,962838.255109.088.410-
CIMAREX ENER133,0000,57133,480131,120601.53079.831.271-
CINCINNATI F76,8901,1076,94075,170393.24830.173.368-
CINTAS CORP116,0401,39116,670114,420790.08891.563.061-
CISCO SYSTEM31,2900,00--200--
CITIGROUP46,7200,1346,82046,47016.518.094770.392.341-
CITRIX SYS.88,2800,2588,49087,800629.78555.513.091-
CLOROX CO131,0500,21131,630130,620686.95690.086.379-
CME HLDGS.105,620-0,19105,900105,020972.160102.462.358-
CMS ENERGY42,9600,2343,04042,7801.121.90648.191.360-
COACH INC39,830-0,1040,32039,6502.859.939114.320.913-
COCA-COLA CO43,670-0,4143,94043,6309.815.158429.392.550-
COCA-COLA EN38,4200,00--3.404131.719-
COGNIZANT57,570-0,1757,97057,3402.349.481135.246.464-
COLGATE74,6300,3674,93074,2201.567.581117.085.446-
COMCAST CL A65,560-0,2065,89065,4306.473.985425.120.051-
COMERICA INC46,0700,5746,23045,7001.077.66549.609.661-
COMPUTER SCI46,9600,3447,12046,380915.95042.949.353-
CONAGRA FOOD46,070-0,3546,42046,0301.497.63469.162.685-
CONOCOPHILLI42,780-0,4243,03042,4204.504.949192.628.015-
CONS.EDISON76,4500,1776,89076,1301.221.16093.486.148-
CONSOL ENERG18,0101,8118,04017,5502.670.52547.742.310-
CONSTELLAT A166,6900,05167,580166,000868.906145.027.449-
CORNING INC22,6800,0922,83522,5407.680.438174.174.668-
COSTCO WHOLE164,860-1,62167,410164,6401.817.656300.863.147-
CROWN CASTLE94,490-0,3095,39094,3201.854.312175.799.347-
CSX CORPORAT28,050-1,5128,49028,0205.197.879146.560.435-
CUMMINS INC125,3300,31125,432124,170727.28590.993.899-
CVS HEALTH C93,780-3,4996,97093,4009.392.512886.321.577-
D R HORTON I32,630-0,1232,89032,5001.851.38760.447.970-
DANAHER CORP80,520-0,1180,68080,3201.766.400142.285.992-
DARDEN RESTA63,0000,0663,21062,8301.372.43886.466.064-
DAVITA HEALT64,240-0,4264,60064,0501.309.74084.206.589-
DEERE & CO87,290-0,1587,70086,9303.044.596265.583.762-
DELPHI AUTOM68,6500,0068,94067,3202.913.259199.187.092-
DELTA AIRLIN36,470-0,8236,81036,4406.540.006239.499.597-
DENBURY RESO3,0401,673,1102,9607.297.18922.181.995-
DENTSPLY SIR60,7801,3560,94059,5101.901.767115.214.940-
DEVON ENERGY44,380-0,2945,00043,9404.122.716183.073.326-
DIAMOND OFFS18,860-0,2119,22418,7401.076.84120.365.324-
DISC.FIN.SVS58,0100,3558,10057,7202.198.326127.376.284-
DISCOVERY CO25,870-0,9226,26025,8101.999.51851.907.887-
DOLLAR GENER75,6100,00--1209.165-
DOLLAR TREE85,500-9,9389,57685,38015.533.9981.351.686.175-
DOMINION RES76,2400,1676,56075,9002.193.255167.391.195-
DOVER73,6900,1173,78073,300538.93939.661.976-
DOW CHEMICAL54,0200,7654,12053,5806.055.369326.695.029-
DR.PEPPER93,5200,1293,88093,1601.188.663111.123.111-
DTE ENERGY95,1600,2495,38094,660687.64565.433.272-
DU PONT70,240-0,1870,95069,9602.412.038169.847.756-
DUKE ENERGY81,7300,2182,07581,4501.858.326151.997.315-
DUN&BRADST.137,8400,06138,970136,980194.37226.822.383-
E TRADE FINA25,5101,3525,52025,1402.930.60374.440.832-
EASTMAN CHEM67,7400,5668,18067,3201.223.25782.889.239-
EATON CORP.67,3900,1367,58066,8601.485.136100.017.672-
EBAY INC.31,3400,2931,45031,0607.459.759233.353.197-
ECOLAB INC122,8000,90123,270121,300827.996101.625.082-
EDISON INTL.73,650-0,4674,23073,5901.536.734113.519.308-
EDWARDS LIFE114,7700,41115,310113,3431.166.424133.838.755-
ELECTRO.ARTS81,550-1,0682,20080,9603.304.431269.113.191-
EMC CORP28,690-0,1728,71528,5956.619.609189.757.049-
EMERSON ELEC54,0900,3754,11053,5102.795.540150.869.702-
ENSCO PLC7,910-0,508,2007,8206.820.86154.223.798-
ENTERGY CORP79,0800,3279,30078,660620.03849.029.504-
EOG RSCS.INC90,250-0,5390,85090,0001.929.886174.313.093-
EQT71,570-0,4272,10071,220987.12470.626.649-
EQUIFAX INC.130,4900,05130,780129,970513.68667.008.232-
EQUITY RESID65,6101,2366,17064,4701.838.244120.661.784-
ESSEX PPTY T225,5201,05226,950222,070256.66857.892.622-
ESTEE LAUD.A91,2300,8191,77090,3001.419.418129.490.949-
EVERSOURCE E55,270-0,1355,62555,2101.138.28163.064.409-
EXELON CORP.34,510-0,5834,73034,4602.706.98193.636.096-
EXPEDIA INC112,2500,32112,580111,3351.320.846148.095.366-
EXPEDITORS51,220-0,3951,42051,100588.99030.212.065-
EXPRESS SCR.71,740-6,0376,08071,26013.815.5911.005.332.925-
EXXON MOBIL87,460-0,6488,03087,2406.931.537606.307.086-
F5 NETWORKS124,380-0,01125,010123,550245.61930.581.162-
FACEBOOK INC123,8900,00--47--
FASTENAL CO.43,7300,0743,77043,4701.089.57547.569.863-
FEDEX CORP.165,530-1,60167,570165,1501.319.126218.662.942-
FIDELITY NAT79,6100,0679,75079,2001.031.75882.080.166-
FIFTH THIRD19,5900,7219,64019,3405.076.35599.267.106-
FIRST SOLAR37,0400,00--200--
FIRSTENERGY32,930-0,2133,25032,8762.051.04267.727.868-
FISERV INC103,0200,29103,750102,600542.09055.827.897-
FLIR SYS.INC31,150-0,4831,40031,030485.05815.103.978-
FLOWERSERVE48,650-0,0848,76548,310636.16130.931.292-
FLUOR CORP.52,880-0,1953,04552,680793.23441.938.202-
FMC CORP47,1700,3447,52047,000608.83528.754.789-
FMC TECHNOL.28,5301,1728,56028,2102.728.80477.537.328-
FORD MOTOR12,4701,3812,52012,21044.698.302554.066.742-
FOSSIL GROUP30,060-0,1030,23029,4401.271.03738.065.905-
FRANKLIN RES36,020-0,5236,23035,9351.781.69864.221.304-
FREEP.-MCMOR11,0900,00--7.47683.236-
FRONTIER C.4,620-0,864,6904,6109.960.88246.154.742-
GAMESTOP A32,1600,00--1.20034.449-
GANNETT12,0200,3312,06011,950597.3397.164.961-
GAP26,390-0,9026,72026,2305.549.226146.719.870-
GARMIN LTD50,520-0,1451,00049,4601.545.38678.158.824-
GEN.DYNAMICS152,6800,26153,009151,810907.970138.559.581-
GEN.ELECTRIC31,2100,00--125--
GENE.MILLS71,3900,5571,96070,7603.197.337228.741.006-
GENE.MOTORS31,540-0,7631,75031,35515.900.967501.473.566-
GENERAL GROW29,3801,1429,70029,0704.544.581133.979.701-
GENUINE PART104,170-0,26104,560103,720537.50555.969.374-
GENWORTH FIN4,4003,774,4104,2408.981.23538.916.589-
GILEAD SCIEN80,080-0,5281,00079,3009.220.130739.682.163-
GOLDMAN SACH165,9000,00--5--
GOODYEAR29,160-0,9229,40529,1401.743.30950.996.843-
GRAHAM HOLD.516,7800,19524,059513,00015.7138.125.900-
GRAINGER INC230,930-0,05231,450229,130313.89772.427.244-
HALLIBURTON44,5700,5044,79044,1504.098.904182.545.509-
HARLEY DAVID53,240-0,2653,96053,0901.053.35556.164.783-
HARMAN INTL85,5300,6285,54084,490446.69238.083.575-
HARRIS CORP91,2700,2791,53090,810662.03360.438.581-
HARTFORD FIN40,0800,1040,28039,9302.477.80099.370.434-
HASBRO, INC.80,820-0,4881,16080,580435.08235.165.589-
HCP INC39,5800,3039,89539,3701.723.81968.395.104-
HELMERICH &62,610-0,8963,68062,450995.17462.502.500-
HERSHEY FOOD111,0000,10112,050110,700656.34173.030.209-
HESS CORP56,8100,8257,35055,8703.464.337197.059.110-
HOME DEPOT135,4300,27136,160134,3703.165.241429.171.861-
HONEYWELL116,7700,01117,230116,3651.823.607213.223.971-
HORMEL FOODS38,430-0,5938,76038,3603.040.102117.163.098-
HOST HOTELS18,140-0,7118,29018,1105.503.348100.093.242-
HP INC14,370-0,2114,48013,55036.140.893510.103.406-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC177,290-1,13179,789176,880531.62094.486.364-
HUNTINGTON B9,6000,959,6709,49021.377.916204.875.257-
IBM INTL158,630-0,26159,540158,4202.574.923408.933.306-
ILL.TOOL WKS119,400-0,11119,720118,8601.172.033139.941.443-
INGERSOLL RA67,7900,3668,12067,2701.168.62179.294.206-
INT.PAPER48,3903,9348,71046,3506.974.098334.085.795-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,090-0,1735,22034,89612.427.980436.181.085-
INTERCON.EXC277,1800,01277,510276,050378.220104.754.572-
INTERPUBLIC22,780-1,0423,16022,7303.249.49874.378.409-
INTL FLAVORS138,5400,49138,730137,170171.96323.794.795-
INTUIT INC110,0000,14110,860109,5701.553.890171.045.840-
INTUITIVE S.686,4500,13689,690682,620121.75583.593.147-
INVESCO LTD30,7400,2030,75030,4004.308.182131.907.916-
IRON MOUNT.38,3901,0338,51038,0201.486.29457.006.954-
J & J118,570-0,12119,210118,3305.565.946660.418.973-
JABIL CIRCUI21,0800,7221,13020,8301.332.12828.013.852-
JACOBS ENGR54,3500,4454,42053,910763.64841.455.853-
JM SMUCKER140,990-0,91142,940140,6801.323.645187.298.944-
JOHNSON CONT44,100-0,3844,50044,05014.071.253622.712.044-
JOY GLOBAL27,4800,3727,55027,4001.207.76733.187.263-
JP MORGAN CH66,0700,1866,14065,7909.958.477657.371.016-
JUNIPER NET.23,4000,1323,54023,2601.914.15044.806.997-
KANSAS C.STH99,370-0,0799,72098,890782.98977.746.736-
KELLOGG82,8200,5883,65082,3901.673.909139.082.253-
KEYCORP12,2601,4912,28012,07019.800.041241.738.700-
KIMBERLY CL.128,400-0,19129,460128,2901.556.138200.525.031-
KIMCO RLTY.29,8300,5130,10529,6801.694.67550.678.578-
KINDER MORGN21,510-1,3821,86021,43012.837.863277.344.057-
KLA-TENCOR67,3000,1967,47066,9701.365.57291.768.759-
KOHL'S CORP44,680-0,6445,31044,3352.268.732101.544.360-
KROGER CO32,760-0,7033,06032,6707.845.448257.460.928-
L BRANDS76,930-0,4477,72076,5701.370.264105.648.861-
L-3 COMMUNIC148,3801,09149,840146,800645.96796.055.357-
LAB.CORP.AM.135,420-0,66137,120135,160835.899113.499.118-
LAM RESEARCH93,4400,8193,95092,6001.690.498157.947.961-
LEGG MASON I34,260-0,4434,41034,170805.03227.583.616-
LEGGETT & PL52,4900,6552,73051,840738.32238.747.950-
LENNAR CORP47,190-0,3447,67046,9201.424.77967.237.743-
LEUCADIA NAT18,8300,00--20--
LILLY ELI78,010-0,5579,17077,8002.795.576219.067.206-
LINCOLN NATL46,4301,1346,46045,7801.384.05464.072.980-
LINEAR TECH.58,470-0,3458,79058,4251.589.70093.147.676-
LOCKHEED MAR248,5300,17250,190246,0004.383.8701.090.598.574-
LOEW'S CORP.41,7300,6341,77041,300617.29325.688.833-
LORILLARD .71,4000,00-----
LOWES COS IN77,4700,6677,70576,6804.935.480382.059.455-
LYONDELLBASE78,9401,0979,71077,9642.335.260184.012.883-
M & T BANK C117,4500,21117,820116,850846.05899.280.929-
MACERICH CO82,6500,4083,71081,960797.79466.164.486-
MACY'S INC39,250-1,2140,29039,0708.483.850334.720.969-
MARATHON OIL16,010-0,3116,28015,91011.530.994185.209.672-
MARATHON PET41,900-0,1742,20041,4703.486.296145.892.423-
MARRIOTT INT73,0300,7673,11072,3003.013.834219.358.291-
MARSH & MC L67,6100,6667,82066,9401.884.004127.379.582-
MASCO CORP.35,260-0,0635,31035,1201.658.43358.409.346-
MASTERCARD95,5900,0695,81095,3301.982.789189.494.946-
MATTEL INC33,3700,5733,46033,1002.168.15272.215.722-
MCCORMICK&CO101,6400,00102,470101,320386.78439.405.321-
MCDONALD'S115,4300,00--30--
MCKESSON CRP183,300-3,04187,900182,0102.898.217534.350.064-
MEAD JOHNSON83,250-0,7983,85083,1301.134.03594.678.994-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC85,390-1,4586,32084,2807.285.050622.438.314-
MERCK & CO62,320-0,6563,10062,2707.946.689497.601.003-
METLIFE INC.41,3101,0041,35040,7905.564.926229.188.694-
MICHAEL KORS50,260-0,1650,86549,7802.550.640128.600.208-
MICROCHIP61,1300,1861,63060,9001.770.413108.415.489-
MICRON TECH.16,2004,4516,55015,88034.837.771567.671.027-
MICROSOFT58,1700,00--216--
MOHAWK INDS.211,1300,35211,915209,805340.79071.981.868-
MOL.COORS B101,0100,36101,390100,3501.313.268132.600.013-
MONDELEZ INT43,0800,1943,29042,8904.833.155208.554.504-
MONSANTO CO106,9900,00--20021.461-
MONSTER BEVE157,4600,34158,660156,660686.058108.055.781-
MOODY'S CORP105,7000,13106,020104,891687.89172.731.953-
MORG.STAN.DW30,9700,1931,06030,7707.837.220242.192.825-
MOSAIC COM.28,5000,2128,79528,3302.978.96485.097.383-
MOTOROLA SOL77,1800,0877,38076,780956.48573.715.151-
MURPHY OIL C28,940-0,2829,40028,6601.681.81748.737.543-
MYLAN N.V.42,850-0,7045,11042,33017.728.692773.048.977-
NABORS INDUS10,0501,3110,1209,8206.061.19660.736.214-
NASDAQ, INC70,6200,4870,81570,000747.47352.686.830-
NATIONAL OIL35,2000,4335,33034,8202.553.40589.649.538-
NAVIENT CORP14,3500,0014,42014,2501.859.47226.647.349-
NETAPP INC35,0400,6335,35034,5403.383.882118.634.842-
NETFLIX INC.97,3202,2598,24596,04010.823.0551.054.275.952-
NEWELL RUBB.53,700-0,2653,74053,2603.712.003198.801.146-
NEWFIELD EXP44,310-1,7745,15043,9602.951.285131.043.546-
NEWMONT MNG.40,1600,7840,97039,5878.047.796324.504.035-
NEWS CORPOR.13,8900,3613,94013,7302.809.32839.018.475-
NEXTERA ENER124,5100,29124,851124,0401.239.322154.398.080-
NIELSEN N.V.52,6000,2353,00052,0002.188.563115.252.353-
NIKE INC CL59,2400,00--3.636214.408-
NISOURCE24,690-0,2824,86024,6704.071.529100.759.756-
NOBLE CORP5,9400,176,0905,8306.400.64037.992.278-
NOBLE ENERGY35,740-0,0335,97035,4702.323.38383.089.287-
NORDSTROM51,560-0,6952,42051,2351.775.21291.755.737-
NORFOLK STH.92,080-0,0292,67091,8501.075.39599.081.088-
NORTHERN TST68,8300,6668,84067,510626.60342.991.921-
NORTHROP GRU213,4400,16214,160210,620830.604177.188.847-
NRG ENERGY12,3501,2312,46012,2001.913.46923.558.247-
NUCOR CORP48,890-0,0849,44048,7002.315.143113.364.218-
NVIDIA CORP.61,530-0,6661,99060,76010.150.783623.579.856-
O'REILLY AUT284,170-0,10285,582283,380404.954115.186.128-
OCCI.PETROL.77,360-0,4677,70077,0003.227.874249.678.313-
OMNICOM GROU84,380-0,0584,63084,080861.36772.689.210-
ONEOK INC NE47,020-0,2147,32046,7401.376.90264.752.121-
ORACLE CORP41,1000,0741,20041,0007.567.154311.051.648-
OWENS-ILLIN.18,0600,8918,15017,780939.14316.941.482-
PACCAR INC.59,9300,3059,94059,516850.55950.850.159-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI123,5600,71123,810121,980725.29789.515.720-
PATTERS.COS45,9900,5546,21044,5502.438.297111.519.902-
PAYCHEX INC60,7300,0760,98060,5001.290.35478.435.329-
PEABODY ENER-------
PENTAIR PLC63,980-0,8264,53063,8201.382.73788.633.026-
PEOPLE'S BAN15,8100,7015,86015,7201.879.14129.666.938-
PEPSICO INC107,880-0,21108,380107,7902.129.072229.965.963-
PERKINELMER54,080-0,0254,60053,820252.71513.691.694-
PERRIGO CO88,4800,7289,93387,6003.212.887284.611.988-
PFIZER34,770-0,1435,19034,66018.093.710631.215.357-
PG&E CORP.63,440-0,3963,89063,3701.841.355117.079.059-
PHILIP MORRI99,840-0,29100,20099,4402.395.764239.116.652-
PHILLIPS 6679,0701,7979,45077,8303.665.808289.267.076-
PINNACLE WES76,7300,0977,04576,562374.67728.784.597-
PIONEER NATU180,410-0,09181,040179,0801.697.177305.470.305-
PITNEY BOW.18,5600,1118,58018,430959.58117.788.328-
PNC FIN.SVCS85,8700,2386,07985,5401.191.000102.198.161-
PPG INDS.INC106,7500,34107,190106,050914.05497.610.821-
PPL CORPOR.35,3200,1735,41035,2052.701.16295.390.725-
PRAXAIR INC123,0400,78123,070121,850967.332118.798.042-
PRICELINE GR1.415,5500,381.418,6001.404,130309.617437.723.944-
PRIN FINL GR47,9900,6947,99047,505871.20841.697.495-
PROCTER GAMB87,9000,6887,94087,04010.594.757929.023.516-
PROGRESSIVE32,3300,4332,51032,0602.109.72068.254.927-
PROLOGIS INC53,3100,2353,66553,1101.935.750103.381.632-
PRUDENTIAL77,2900,7677,34076,6201.599.809123.323.676-
PUBLIC SERV.43,560-0,1143,80043,5001.346.21458.698.565-
PUBLIC STORA225,7400,81228,160224,350688.500155.839.634-
PULTEGROUP21,5700,0021,69021,4101.875.81840.480.340-
PVH CORP107,370-1,33111,750105,1602.452.504265.477.917-
QEP RESOURSE19,710-0,6120,11519,5102.847.93156.300.178-
QUALCOMM INC62,6400,0562,96062,5804.916.719308.522.150-
QUANTA SERVS26,220-0,2326,45026,0801.432.79137.567.780-
QUEST DIAGNO83,170-0,3483,65582,8001.688.121140.710.456-
RALPH LAUREN107,090-0,72108,115106,560542.98258.237.860-
RANGE RESOUR40,120-0,7440,87040,0401.767.68271.205.943-
RAYTHEON CO.141,7800,50142,190140,1301.096.155155.323.848-
RED HAT74,8800,2174,90074,0251.099.45481.935.050-
REGENERON PH400,250-1,23410,880392,490830.464334.043.015-
REGIONS FINL9,6500,219,7409,63015.908.740153.845.470-
REPUBLIC SER51,130-0,2751,38551,0601.078.39355.209.623-
REYNOLDS AME50,260-0,9150,63049,9503.741.040188.002.598-
ROBERT HALF38,4000,1638,71038,300988.69538.022.342-
ROCKWELL AUT117,690-0,11118,200117,250446.45552.589.050-
ROCKWELL COL84,430-0,4484,62084,200707.91059.730.826-
ROPER TECHNO176,8300,15176,880175,780222.64239.305.419-
ROSS STORES63,410-0,7264,02062,9003.491.973221.115.920-
ROWAN CIES12,960-0,9913,35012,8601.698.05022.144.779-
RYDER SYS IN64,570-1,6665,74064,470917.08259.497.070-
S&P GLOBAL I121,0900,12121,360120,600488.25759.130.852-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE80,1603,0180,24078,1107.488.160596.209.545-
SCANA CORP72,4400,2272,65072,110436.19131.607.621-
SCHLUMBERGER81,3400,00--100--
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH32,0501,4932,25031,4102.591.55182.950.364-
SEALED AIR47,6800,3248,10047,4301.467.81770.187.486-
SEMPRA ENRGY106,510-0,27107,160106,279778.36282.961.091-
SHERWIN WILL286,510-0,10287,670285,800639.334183.146.174-
SIMON PPTY G215,5500,61217,530214,3201.050.580226.714.008-
SNAP ON INC155,3400,21155,660154,340360.46455.976.490-
SOUTHERN CO.51,8600,1452,04051,7304.108.304213.225.085-
SOUTHWES.ENE14,0901,2214,22013,8006.261.20688.036.313-
SOUTHWEST AI36,6900,0836,85036,4303.334.792122.556.273-
SPECTRA ENRG35,690-1,1136,14035,6503.079.135110.387.913-
ST JUDE MED77,8200,00--30023.520-
STANLEY BLAC121,7900,16122,000121,010488.95459.505.408-
STAPLES INC8,5600,718,6108,4204.486.13538.354.211-
STARBUCKS57,2900,00--52--
STARWOOD HTL78,6700,6778,81077,720923.91072.446.739-
STATE STREET69,0400,0369,19068,7601.633.224112.729.366-
STERICYLCE84,710-0,2785,32084,1501.049.56288.739.627-
STRYKER CORP113,3100,61113,715112,0201.203.745136.294.268-
SUNTRUST BK.42,7300,0742,86542,6102.495.671106.631.037-
SYMANTEC COR23,730-0,1323,85023,6804.449.374105.609.006-
SYSCO CORP52,4600,0852,84052,4002.141.699112.630.451-
T.ROWE PRICE68,710-0,3869,11068,550960.98966.037.914-
TARGET CORP.70,810-1,2872,10070,5905.066.489360.589.621-
TE CONNECTIV63,3300,3663,41062,7501.663.827105.191.136-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH23,480-0,8424,04023,3901.643.32938.978.449-
TERADATA CRP31,7500,6032,12031,3401.474.15246.926.680-
TESORO CORP.74,100-2,3775,90073,5702.792.851207.350.195-
TEXAS INSTRS69,820-0,1170,06069,7003.044.871212.752.139-
TEXTRON INC40,870-0,3240,97040,6852.048.81383.576.818-
THERMO FISH.151,3500,06152,390150,7501.358.058205.930.482-
TIFFANY & CO73,2800,00--20014.440-
TIME WARNER79,810-0,4580,35079,5802.102.413167.950.842-
TJX COS INC.78,8000,2878,98078,2404.472.295351.479.900-
TORCHMARK63,8000,6363,81063,230328.25220.881.554-
TOTAL SYSTEM48,2800,4048,35047,930599.21628.909.115-
TRACTOR SUPP84,7600,5185,05084,0101.070.32590.419.985-
TRANSOCEAN10,0700,6010,4209,96010.434.847105.957.523-
TRAVELERS C.117,7500,55118,050116,980823.10396.856.011-
TRIPADVISOR61,900-0,0562,45061,5101.450.68089.797.237-
TWENTY-FIRST24,570-0,9324,87024,5106.391.321157.278.905-
TYCO INTL.44,120-0,1144,41043,9904.296.038189.872.850-
TYSON FOODS75,4700,6376,23075,0002.385.069180.578.821-
UNDER ARMOUR42,230-2,1343,32941,9343.711.542157.850.767-
UNION PACF95,080-0,4295,82094,9601.853.032176.517.604-
UNITED PARCE109,330-0,28109,690109,0201.845.036201.784.207-
UNITEDHEALTH137,300-1,84139,750137,0303.886.728536.353.694-
UNTD.TECHNS.107,720-0,22108,140107,4101.793.640193.372.507-
UNUM GROUP34,6001,2934,61534,0801.343.66946.329.975-
URBAN OUTFIT36,7800,1137,35036,4502.929.948107.670.022-
US BANCORP43,4000,3743,55043,2505.769.685250.382.404-
US STEEL CRP20,0700,7520,25019,7009.273.176185.992.091-
V F CORP64,220-0,5364,90063,9201.339.12686.174.498-
VALERO ENERG55,020-1,2255,82054,5605.913.653324.720.460-
VARIAN MED.94,6400,1995,33093,870574.91954.460.467-
VENTAS INC73,5300,4873,94573,0601.173.24286.339.230-
VERISIGN INC75,0200,7975,11074,4401.050.46378.700.477-
VERIZON COMM52,7500,4252,79052,3268.673.092456.784.869-
VERTEX PHARM96,380-0,3498,87095,1611.349.446130.635.144-
VIACOM INC.B41,4100,00--1--
VISA INC80,3200,0480,52280,0005.772.530463.563.598-
VORNADO RLTY102,2400,10103,210101,840304.18731.160.216-
VULCAN MATLS117,560-2,22120,210117,0201.234.804145.441.265-
WAL MART ST.71,220-1,4072,58071,05010.513.826751.425.246-
WALGREENS B.80,180-1,5881,63079,8054.233.463340.463.561-
WALT DISNEY95,550-0,2895,82095,4104.512.806431.349.792-
WASTE MANGM.65,210-0,1265,63065,1501.592.487104.084.472-
WATERS CORP158,1100,08159,229157,035362.62257.368.033-
WEC ENERGY61,2500,2961,47060,820975.76759.801.441-
WELLS FARGO48,3800,00--1929.274-
WELLTOWER77,0000,9377,30076,3001.438.336110.697.502-
WESTERN DIGI46,4402,2747,06045,3604.123.789191.863.407-
WESTERN UNIO21,4800,1921,50021,3103.016.95764.705.581-
WEYERHAEUSER31,5401,2831,65031,0803.294.097103.688.291-
WHIRLPOOL CO180,580-0,55181,850179,540711.526128.470.786-
WHOLE FOODS31,000-0,3531,18030,9452.899.60889.941.200-
WILLIAMS COS27,870-0,6828,25027,7156.169.995172.410.638-
WINDSTREAM H8,4001,338,4208,260887.3807.426.838-
WYNDHAM WWID71,1700,4271,33070,550637.75945.334.460-
WYNN RESORTS90,510-0,3392,45990,0602.758.296251.310.555-
XCEL ENERGY42,2800,1942,47042,0901.808.01476.531.967-
XEROX CORP.9,7200,419,7309,6106.086.85058.966.359-
XILINX INC54,0900,2054,10053,8051.524.93382.363.461-
XL GROUP PLC33,7100,7233,77033,3401.514.76950.976.066-
XYLEM INC50,580-0,1650,63050,410706.22935.685.115-
YAHOO!42,0300,2942,23541,7305.360.912225.185.108-
YUM BRANDS89,9400,2190,30089,5102.441.663219.789.957-
ZIMMER BIOME128,1600,28128,840127,1401.269.996162.843.840-
ZIONS BANCOR29,4200,4829,55028,9502.147.57663.179.753-
ZOETIS INC.50,470-0,3251,03050,3602.919.317147.907.487-

ºC

ºC