S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Nivel
    2.063,50 p.
  • MAXIMO
    2.071,46 p.
  • MÍNIMO
    2.056,75 p.
  • VOL. DIARIO (TIT.)
    725.438.125
  • VAR. 2014(%)
    11,640 %
  • VARIACIÓN
    0,52 % 10,75 p.
  • APERTURA
    2.057,46 p.
  • ÚLT. SESIÓN
    2.052,75 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,904 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,1600,50160,860159,5902.468.624395.428.635-
ABBOT LAB.43,8100,0744,19043,7106.495.819284.855.304-
ABBVie Inc.67,3603,3367,36065,7509.165.671612.796.598-
ACCENTURE84,0800,7784,37083,7102.201.865185.036.147-
ACE LTD112,560-0,11113,710112,2501.613.952181.896.425-
ACTAVIS259,7500,49262,830257,0204.511.7291.171.831.824-
ADOBE SYSTEM71,3201,2572,55071,1804.554.447326.895.888-
ADT CORPORAT36,3201,8836,56035,9402.017.32773.257.010-
AES CORP14,1001,2214,12013,9403.721.70552.296.654-
AETNA INC.86,3600,5987,14086,2602.333.715202.133.791-
AFLAC CORP.59,7601,2959,97059,5702.339.159139.664.868-
AGILENT.TECH42,2502,4042,38041,7005.303.063223.270.619-
AGL RESOURCE51,9101,0552,09051,6451.030.27153.453.035-
AIR PRODUCTS145,1501,73145,390143,6301.694.476245.575.323-
AIRGAS117,2500,58118,750116,870402.07247.266.016-
AKAMAI TECH63,7300,9763,97063,2301.691.462107.572.923-
ALCOA INC.17,4501,9317,75017,33020.681.869362.786.868-
ALEXION PHAR191,020-0,79195,870190,2901.086.558209.164.262-
ALLEGHENY TE35,3905,8335,58034,0002.057.14572.364.189-
ALLEGION PLC54,2000,2054,88054,020488.38626.569.517-
ALLERGAN INC209,090-0,53212,070208,5104.822.9371.012.043.653-
ALLIANCE DAT285,1000,09289,329284,400500.136143.240.450-
ALLSTATE COR67,4000,1667,91067,2602.686.516181.418.276-
ALTERA CORP.36,3201,3436,36035,7202.283.21982.528.092-
ALTRIA GROUP49,2400,8449,27048,99510.009.335492.143.987-
AM.TOWER COR102,1001,38102,120101,0763.030.197308.524.355-
AMAZON.COM332,6300,63338,330331,4704.466.5871.493.071.049-
AMER.EL.POW.57,4200,3357,79056,7802.328.093133.338.267-
AMER.EXPRESS90,390-0,2591,68090,3004.027.742365.842.222-
AMER.FNCL.SV131,3700,70132,480131,020660.45686.970.893-
AMER.INTL G.54,5900,2654,99054,5006.691.769366.040.433-
AMEREN CORP42,8300,4043,13042,4201.126.17848.173.277-
AMERISOURBRG88,740-0,1889,03088,1001.635.647144.859.113-
AMETEK INC51,6301,3951,87051,300780.99940.286.974-
AMGEN INC162,8100,08165,580161,4303.716.962605.604.618-
AMPHENOL COR52,0501,3652,44051,8903.582.356186.524.679-
ANADARKO PET93,2800,8894,75092,4955.809.840543.247.927-
ANALOG DEVIC51,6500,9451,95051,1501.638.81384.537.021-
AON PLC91,3901,1891,52090,4101.636.809148.928.831-
APACHE CORP75,7001,9776,31074,7304.968.830374.645.806-
APART.IN.M.37,0501,0437,05036,7603.814.464141.223.663-
APPLE INC116,4700,14117,570116,03057.179.2986.665.951.124-
APPLI.MATLS.22,8550,9922,97022,6309.890.312225.699.886-
ARCHER DANIE52,7100,2753,53552,4103.664.201193.947.991-
ASSURANT INC68,6901,0668,73068,0802.001.237137.307.672-
AT&T CORP.35,2800,0035,50034,99028.096.078989.313.479-
AUTODESK INC61,9506,0663,00060,6507.463.746465.032.426-
AUTOMAT.DATA84,1400,0385,22083,8102.692.005227.009.513-
AUTONATION58,140-0,0358,98058,140571.59133.425.327-
AUTOZONE569,2100,30574,815568,600238.974136.125.803-
AVAGO TECHN.90,2100,3191,73089,4501.746.144157.717.139-
AVALONBAY CO157,4300,15158,160157,010849.627133.914.129-
AVERY DENSN48,2700,8448,72048,070708.92034.329.947-
AVON PRODUCT9,8703,359,9709,69011.360.220112.048.121-
BAKER HUGHES65,8302,2066,28064,89013.580.619891.346.273-
BALL CORP64,710-0,2065,89064,5401.203.19378.188.534-
BANK N.Y.40,0900,3340,39039,9804.516.278181.296.496-
BANK OF AMER17,1200,7117,19017,06062.240.3161.066.014.788-
BARD C R INC166,500-0,37169,090166,240611.697102.077.915-
BAXTER INTL72,4400,6372,83072,3152.136.521154.956.526-
BB&T CORP.37,510-0,5838,06037,3406.494.780244.056.945-
BECTON DICKI130,380-0,02131,790129,9901.280.236167.089.745-
BED BATH&BEY72,310-0,6073,60072,1602.481.994179.892.939-
BEMIS COMPAN39,5200,7639,82039,320864.53234.164.921-
BERKSHIRE B146,7000,67147,150146,2103.418.728501.583.806-
BEST BUY CO.38,0300,0338,82037,9808.768.501336.018.603-
BIOGEN IDEC303,5501,49305,280301,3201.828.008554.733.888-
BLACKROCK IN355,9102,41356,610351,670842.511299.098.734-
BLOCK H&R33,2400,9433,41033,1301.767.39158.819.302-
BOEING CO.132,7800,82133,360132,5104.201.686558.163.732-
BORGWARNER58,2200,9458,75058,1201.911.512111.743.168-
BOSTON PROP.128,3801,08128,390127,2701.665.321213.553.104-
BOSTON SCIEN12,940-0,0813,14012,89013.099.652170.023.003-
BRISTOL-MYER58,8000,3259,50058,6605.924.454349.109.115-
BROADCOM A42,1750,5142,53041,7806.557.258276.043.512-
BROWN FORM.B94,1400,2995,29093,8101.509.913142.235.616-
C H ROBINSON72,8200,7373,33072,6601.286.64393.757.032-
CA TECHNOLO.30,6301,7630,85030,2803.331.206102.163.424-
CABLEVISION19,2502,3919,37019,0052.729.97052.412.421-
CABOT OIL&G34,440-0,7835,24034,2406.442.834222.578.653-
CAMERON INTL60,0601,6661,25059,4202.639.700158.406.021-
CAMPBELL S.44,8300,2745,11044,6001.183.87653.044.037-
CAPITAL ONE81,2100,1581,91080,9302.461.902200.219.842-
CARDINL.HLTH79,5500,8680,00079,3001.809.128144.001.885-
CAREFUSION58,250-0,0358,68058,1901.957.641114.140.845-
CARMAX INC56,0901,8956,36055,1801.657.17992.705.079-
CARNIVAL CRP41,570-0,0741,87041,4503.728.710155.128.505-
CATERPILLAR106,4504,27107,120104,2008.725.289926.139.693-
CBRE GROUP33,4901,6433,53033,2101.167.09138.977.454-
CBS CORP53,550-0,2254,11053,2409.347.261500.590.693-
CELGENE CORP108,2000,79109,210107,8903.973.277431.209.024-
CENTERPOINT24,3400,0424,61024,1806.072.924147.852.622-
CENTURYLINK40,470-0,0740,82040,3503.895.067157.928.218-
CERNER CORP63,6000,3964,50063,5001.674.721106.997.422-
CF INDS HLDG278,3801,94280,280275,060975.050270.601.043-
CHARLES SCHW28,280-0,2128,77028,2507.484.152212.648.707-
CHESAPEAK.EN24,1600,8824,43023,82013.408.486322.588.060-
CHEVRON CORP118,5801,08118,910117,7307.343.572869.801.307-
CHIPOTLE MEX657,880-0,75667,719656,920348.904230.421.051-
CHUBB CORP.102,440-0,17103,550102,2401.464.851150.361.681-
CIGNA CORP102,180-0,03103,320102,0051.566.426160.450.581-
CIMAREX ENER122,1602,15123,000120,1001.999.012242.921.337-
CINCINNATI F51,0900,3751,33050,870521.55226.662.364-
CINTAS CORP71,920-0,0173,00071,7401.377.18499.118.686-
CISCO SYSTEM26,8800,2627,05026,67031.912.110858.113.446-
CITIGROUP53,6600,2654,35053,61015.139.427816.923.480-
CITRIX SYS.65,2700,5966,05064,9002.164.493141.519.747-
CLOROX CO99,710-0,53100,85099,5001.302.487130.032.617-
CME HLDGS.83,140-0,5384,58082,8301.159.79996.728.976-
CMS ENERGY32,7700,8032,86032,5002.193.65471.726.343-
COACH INC36,4600,9137,00036,3604.231.352154.845.057-
COCA-COLA CO44,5000,5644,74044,28014.253.890633.954.586-
COCA-COLA EN43,720-0,5744,45043,6302.407.688105.560.746-
COGNIZANT53,0602,5153,09051,8104.769.866251.493.092-
COLGATE68,3400,4168,86068,3303.142.689215.315.994-
COMCAST CL A54,080-0,5555,19053,86018.891.8801.024.871.265-
COMERICA INC47,920-0,3948,84047,8441.179.57456.852.163-
COMPUTER SCI62,480-0,3763,59062,110899.86656.404.410-
CONAGRA FOOD35,510-0,0835,84035,4302.046.81472.759.120-
CONOCOPHILLI73,6400,5974,68073,1758.934.534658.885.250-
CONS.EDISON62,3700,4062,47061,7202.617.668162.795.390-
CONSOL ENERG41,510-0,2442,26040,9202.489.645103.417.612-
CONSTELLAT A93,760-0,1395,22093,6801.252.485118.040.949-
CORNING INC20,9201,5020,94020,7269.319.074194.367.926-
COSTCO WHOLE139,7200,34140,830139,2301.849.219258.866.805-
COVIDIEN98,4400,5498,88098,0303.824.559376.200.068-
CROWN CASTLE81,7000,8981,85081,2102.810.846229.230.675-
CSX COR37,5600,7237,71037,3605.442.683204.323.762-
CUMMINS INC148,4503,12149,710146,5002.400.525355.775.088-
CVS HEALTH C89,3300,0989,97089,2304.318.921386.454.027-
D R HORTON I25,4900,7525,94025,4908.464.584217.527.958-
DANAHER CORP83,5901,3183,81583,2302.683.589224.276.925-
DARDEN RESTA55,8500,1156,35055,8101.070.68359.987.584-
DAVITA HEALT74,540-0,7975,80074,4501.174.81887.952.749-
DEERE & CO87,0701,9987,10085,9453.344.149289.998.916-
DELPHI AUTOM71,8701,0372,08071,4701.727.292124.218.722-
DELTA AIRLIN43,090-1,9844,29042,91014.725.887638.919.422-
DENBURY RESO10,1503,9210,1909,94011.801.014118.705.219-
DENTSPLY INT53,9000,7354,15053,080998.22553.850.445-
DEVON ENERGY67,2000,6668,47066,6404.338.342292.202.084-
DIAMOND OFFS37,1502,5737,53036,4001.319.29548.725.258-
DISC.FIN.SVS64,3100,2065,14064,2002.633.496169.850.221-
DISCOVERY CO33,750-0,5034,22033,4453.043.041102.547.134-
DOLLAR GENER67,4501,3567,95066,9303.891.324262.622.732-
DOLLAR TREE66,3900,7967,23066,0103.209.203213.997.037-
DOMINION RES73,2500,8073,69572,6302.576.072188.579.805-
DOVER82,7000,9883,48582,4051.934.751160.177.648-
DOW CHEMICAL52,8402,6453,80052,31013.598.877719.588.656-
DR.PEPPER71,9800,3172,63071,5901.815.051130.803.828-
DTE ENERGY80,6500,0181,46079,8001.219.49298.095.082-
DU PONT72,1501,0172,71072,0003.280.813237.094.841-
DUKE ENERGY79,770-0,5080,73079,2355.247.625418.563.164-
DUN&BRADST.125,8800,56127,490125,440184.70123.304.131-
E TRADE FINA23,0300,8823,15522,9202.736.88663.063.327-
EASTMAN CHEM87,8502,1588,93087,2601.812.118159.391.905-
EATON CORP.68,3901,5369,07068,1502.514.585172.549.816-
EBAY INC.54,420-0,2254,85054,2308.440.095459.819.751-
ECOLAB INC114,5600,97115,190114,1351.051.343120.516.078-
EDISON INTL.62,4500,3262,92061,6402.260.129140.667.490-
EDWARDS LIFE123,500-1,51126,900123,240990.606122.888.933-
ELECTRO.ARTS43,4950,8044,06043,2503.328.495145.162.989-
EMC CORP29,9000,1330,34029,84510.168.160305.071.237-
EMERSON ELEC65,5902,1565,79064,9203.993.730261.585.321-
ENSCO PLC39,8701,8740,23039,4203.607.478143.570.409-
ENTERGY CORP82,4000,2182,98081,8001.539.514126.865.190-
EOG RSCS.INC101,7402,31103,040101,2906.377.193650.622.274-
EQT95,020-1,2898,00094,3901.747.140167.475.948-
EQUIFAX INC.78,5300,4378,94078,160487.07838.225.150-
EQUITY RESID70,3101,0870,36069,6801.843.906129.426.527-
ESSEX PPTY T200,3701,27200,600199,190911.225182.442.735-
ESTEE LAUD.A73,0400,2673,87073,0402.323.823170.332.043-
EXELON CORP.36,2500,8636,38035,8406.301.251227.761.237-
EXPEDIA INC84,690-1,6187,32084,4002.259.388192.369.490-
EXPEDITORS44,5101,2144,66044,1601.931.28185.941.811-
EXPRESS SCR.80,9001,2681,61080,5204.205.005340.660.911-
EXXON MOBIL96,8101,0397,20096,10012.346.0761.193.553.193-
F5 NETWORKS128,7300,59129,729127,9401.158.818149.127.593-
FACEBOOK INC73,7500,2074,50073,50023.060.3821.704.542.726-
FAMILY DLR.78,9900,5279,10078,4702.307.252182.026.032-
FASTENAL CO.45,2050,3445,61045,0002.640.256119.263.267-
FEDEX CORP.174,4601,14176,610173,8692.065.486360.738.988-
FIDELITY NAT59,9000,3460,25059,810956.19157.392.878-
FIFTH THIRD20,130-0,1720,43020,0604.058.88282.057.605-
FIRST SOLAR49,7600,6750,78049,6301.933.21396.829.419-
FIRSTENERGY37,2101,3137,38036,7802.200.88381.709.101-
FISERV INC70,060-0,5371,21069,9402.197.883154.276.001-
FLIR SYS.INC31,5100,0531,99031,455716.61022.680.491-
FLOWERSERVE67,3401,8967,66066,8801.111.45974.815.083-
FLUOR CORP.69,2402,4469,69068,6702.467.940170.440.131-
FMC CORP56,5000,9557,17056,3301.184.55567.120.558-
FMC TECHNOL.57,0002,4457,48056,1501.842.207104.548.379-
FORD MOTOR15,430-0,1915,65015,37024.796.298383.789.661-
FOSSIL GROUP109,3700,00110,770109,240623.04568.531.460-
FRANKLIN RES56,9900,7657,19056,7701.255.18671.516.732-
FREEP.-MCMOR29,5903,5729,92029,25017.053.831504.462.553-
FRONTIER C.7,1251,797,1306,96012.483.46288.332.977-
GAMESTOP A37,860-13,0539,95037,11018.742.281711.850.574-
GANNETT CO31,450-0,4131,94031,2401.096.08034.523.231-
GAP38,460-4,1938,91037,52016.538.136630.281.593-
GARMIN LTD58,9300,3259,51058,6202.134.034126.030.072-
GEN.DYNAMICS144,5900,58145,720144,2701.404.111203.378.879-
GEN.ELECTRIC26,9900,5227,10026,86036.156.152974.589.077-
GENE.MILLS51,8500,4152,23051,6002.506.291129.908.330-
GENE.MOTORS32,1300,0032,55031,9658.515.055274.416.380-
GENERAL GROW26,2700,8826,43026,1006.365.024166.812.002-
GENUINE PART101,4200,76101,900100,820670.06167.879.658-
GENWORTH FIN9,5601,389,7409,49010.861.356104.356.994-
GILEAD SCIEN100,580-0,01102,510100,08016.764.9961.692.151.400-
GOLDMAN SACH189,590-0,08191,655189,3702.351.615447.269.177-
GOODYEAR26,4751,0526,74026,3103.098.01682.114.772-
GOOGLE CL A545,8900,39551,040545,0002.505.9881.372.015.900-
GOOGLE INC537,5000,50542,140536,5602.218.2491.195.121.577-
GRAHAM HOLD.861,400-0,36866,390859,00018.18015.687.798-
GRAINGER INC248,2101,36248,950246,710516.889128.108.716-
HALLIBURTON50,6302,8951,13049,80030.506.8801.542.543.778-
HARLEY DAVID68,660-1,0170,14068,6201.795.500124.214.485-
HARMAN INTL108,7300,05110,600108,480472.97751.772.062-
HARRIS CORP71,9500,6472,06071,710550.00439.568.277-
HARTFORD FIN41,3401,1041,39041,1303.816.754157.630.031-
HASBRO, INC.56,6900,3257,20056,4501.274.70272.509.766-
HCP INC43,8501,5543,85043,3002.327.461101.633.472-
HELMERICH &81,8101,8084,12080,8001.918.641157.322.806-
HERSHEY FOOD96,2901,6296,30095,2701.316.449126.289.585-
HESS CORP85,2101,9486,10084,6704.438.304378.304.611-
HEWLETT PACK37,2600,8937,45036,91013.044.655484.225.420-
HLTH.CARE IN72,7201,4572,73571,8601.830.091132.414.770-
HOME DEPOT98,2800,7399,10097,8206.804.241669.481.519-
HONEYWELL98,2301,5598,41097,6103.331.276326.805.837-
HORMEL FOODS54,330-0,9155,40054,0101.187.92464.626.510-
HOSPIRA58,8200,5059,56058,6701.096.51264.789.385-
HOST HOTELS22,8100,2223,06022,6307.244.925165.337.882-
HUDSON CITY9,630-1,539,8309,6303.423.08533.194.339-
HUMANA INC136,4200,16137,790136,0201.118.188152.830.357-
HUNTINGTON B10,130-0,2010,25010,0606.676.67667.705.500-
IBM INTL160,9200,17161,950160,7504.073.937656.916.230-
ILL.TOOL WKS95,9000,8696,54095,7901.624.679156.124.178-
INGERSOLL RA63,4700,7164,17063,3501.150.88273.328.101-
INT.PAPER53,620-0,2254,72053,5403.400.285183.559.285-
INTEGRYS ENE73,110-0,0373,45072,540613.18744.805.819-
INTEL CORP35,590-1,0036,46035,50056.721.5722.038.142.213-
INTERCON.EXC220,2900,20222,235219,380670.791147.801.686-
INTERPUBLIC20,1200,6020,22019,9502.052.89341.199.509-
INTL FLAVORS100,1400,51101,07099,9401.064.502106.810.959-
INTUIT INC91,7201,0995,42091,7103.773.048349.314.820-
INTUITIVE S.515,4300,37520,000509,120264.069135.846.336-
INVESCO LTD40,2600,9040,66040,2202.038.68782.316.676-
IRON MOUNT.37,660-0,0338,23037,5851.424.06353.727.618-
J & J107,8600,35108,730107,6208.414.611908.413.635-
JABIL CIRCUI20,6200,4420,95020,5901.984.17341.153.732-
JACOBS ENGR49,0800,6849,90048,9101.628.84480.314.388-
JM SMUCKER101,2900,18102,150101,050575.03358.299.605-
JOHNSON CONT50,1700,2050,92050,1005.074.620255.732.430-
JOY GLOBAL53,7302,4855,06053,4601.816.54598.364.640-
JP MORGAN CH60,4500,5561,07060,30012.315.316747.228.103-
JUNIPER NET.21,8502,1521,85021,5303.684.46680.146.715-
KANSAS C.STH124,170-0,02125,340123,640726.05290.339.891-
KELLOGG65,470-0,2666,64065,2903.783.669248.053.934-
KEURIG GREEN140,370-1,49144,470137,5304.384.013615.666.673-
KEYCORP13,240-0,8213,51013,2308.790.990117.298.179-
KIMBERLY CL.113,6100,78114,070113,2001.881.143214.013.124-
KIMCO RLTY.24,8500,8924,92024,7104.251.726105.444.930-
KINDER MORGN39,750-0,4340,42039,44058.544.3322.334.519.637-
KLA-TENCOR81,5151,0281,78080,5452.434.959197.619.080-
KOHL'S CORP58,220-0,2158,89057,6802.308.713134.387.413-
KRAFT FOODS59,2201,1859,64059,0005.544.189328.618.496-
KROGER CO58,3700,2658,98058,2702.430.526142.207.159-
L BRANDS78,870-1,5180,94078,8502.529.755200.419.080-
L-3 COMMUNIC122,2900,76123,100121,760774.16694.623.600-
LAB.CORP.AM.100,460-0,18102,000100,3501.444.539145.715.560-
LAM RESEARCH78,6500,0179,68078,3501.472.245116.162.633-
LEGG MASON I55,8500,7656,33055,740786.52643.978.837-
LEGGETT & PL41,1800,3441,65040,9151.220.30950.269.653-
LENNAR CORP47,2900,6847,82046,9904.741.515224.093.481-
LEUCADIA NAT24,1700,0424,57024,1202.689.95965.169.367-
LILLY ELI67,3600,8467,50067,0305.111.997344.206.605-
LINCOLN NATL57,6901,7657,89057,4222.025.978116.788.109-
LINEAR TECH.44,1000,8944,31043,5301.559.19468.528.291-
LOCKHEED MAR187,9301,28188,280187,1801.327.533249.469.868-
LOEW'S CORP.42,9400,4743,25042,8101.106.67547.552.828-
LORILLARD .63,5400,6363,67063,1502.521.738160.074.884-
LOWES COS IN63,2601,3363,59062,4807.490.492473.229.060-
LYONDELLBASE91,2000,8694,33090,4316.460.070593.942.065-
M & T BANK C124,680-0,10126,110124,390680.62885.151.463-
MACERICH CO77,7401,6377,77076,7853.911.447303.110.544-
MACY'S INC63,3300,7663,95063,0004.339.011274.974.842-
MARATHON OIL33,8301,6534,16033,5706.177.864208.931.653-
MARATHON PET96,9201,8597,94095,9704.098.049396.037.504-
MARRIOTT INT75,9800,1277,05075,9102.211.314168.894.413-
MARSH & MC L56,1200,5056,44055,9002.028.102113.828.035-
MASCO CORP.24,0700,9224,37024,0404.614.193111.634.862-
MASTERCARD84,7200,1485,87584,2104.968.698421.553.778-
MATTEL INC31,450-0,2931,91031,0606.151.781192.543.978-
MCCORMICK&CO72,5000,2172,89072,160855.46062.006.050-
MCDONALD'S96,6800,0497,50096,4205.378.353520.555.727-
MCGRAW-HILL91,9901,5792,27091,4201.135.225104.404.713-
MCKESSON CRP205,1700,08207,820204,090768.536157.873.587-
MEAD JOHNSON102,3300,71102,870102,000765.12978.300.547-
MEADWESTVACO44,8601,2645,12044,480970.29243.509.348-
MEDTRONIC72,4900,5772,89072,1308.974.353650.704.310-
MERCK & CO59,6600,4760,02059,33011.254.282671.514.871-
METLIFE INC.55,8101,8456,00055,3808.140.897454.256.353-
MICHAEL KORS74,0000,7875,18573,4404.190.285310.603.618-
MICROCHIP43,7801,2543,99043,2801.485.56264.911.631-
MICRON TECH.34,3003,2834,39033,52025.563.115871.282.986-
MICROSOFT47,980-1,4849,05047,57042.884.7952.068.359.393-
MOHAWK INDS.151,6102,19152,480149,9901.577.408238.800.011-
MOL.COORS B75,6100,7376,13075,1701.031.69278.029.651-
MONDELEZ INT39,0000,1839,41038,9208.871.004346.550.206-
MONSANTO CO120,8101,08121,150120,1802.798.040337.939.716-
MONSTER BEVE109,450-0,67111,510108,6701.330.801145.528.545-
MOODY'S CORP100,9400,49101,700100,630960.35096.996.598-
MORG.STAN.DW35,5300,4035,92035,4607.401.333263.760.563-
MOSAIC COM.47,210-0,0447,74046,6004.898.362231.357.964-
MOTOROLA SOL65,270-0,5966,47065,2202.656.601174.450.486-
MURPHY OIL C54,0801,5454,74053,6101.235.24766.725.943-
MYLAN INC55,7901,0356,16055,5202.631.113147.021.858-
NABORS INDUS16,9103,3017,33016,6507.383.025124.794.533-
NASDAQ OMX44,100-0,1444,65043,378957.89142.399.033-
NATIONAL OIL73,8202,0274,05072,5603.595.594263.981.679-
NAVIENT CORP21,1802,3221,22020,8302.867.07160.595.258-
NETAPP INC42,3100,2642,60042,2802.867.229121.543.844-
NETFLIX INC.360,280-2,14373,250359,5002.553.969929.057.813-
NEWELL RUBB.35,9400,7636,03035,7501.299.04846.611.660-
NEWFIELD EXP35,1201,5035,84034,4402.959.781103.658.930-
NEWMONT MNG.19,6900,5620,07019,2709.470.707186.203.570-
NEWS CORPOR.15,1700,2015,36015,0755.263.38379.997.105-
NEXTERA ENER103,7400,66104,010102,7501.899.702196.642.903-
NIELSEN N.V.41,1600,3441,81041,0802.668.745110.281.617-
NIKE INC CL97,4200,1298,96096,6603.508.239343.006.491-
NISOURCE41,4000,3441,95041,0903.145.069130.297.378-
NOBLE CORP21,3002,2121,61020,8804.996.890105.795.654-
NOBLE ENERGY57,7102,0758,02056,8303.249.904186.860.055-
NORDSTROM75,0900,1675,87074,9301.179.93288.758.496-
NORFOLK STH.115,360-0,02116,170114,6801.700.698196.307.318-
NORTHEAST UT50,3600,8050,46049,7801.840.12392.371.046-
NORTHERN TST67,920-0,5769,15067,7101.536.459104.902.506-
NORTHROP GRU139,1300,49140,590138,8051.068.841148.933.587-
NRG ENERGY31,3100,5131,47030,9103.750.178117.031.804-
NUCOR CORP54,4000,3155,31053,9602.522.321137.603.708-
NVIDIA CORP.20,4550,5720,55020,2804.974.441101.697.969-
O'REILLY AUT179,0400,18181,050178,720457.45082.214.057-
OCCI.PETROL.87,6000,8488,32086,9306.745.170590.652.277-
OMNICOM GROU75,0200,4875,27074,7501.678.503125.859.861-
ONEOK INC NE58,4201,8759,24057,5301.691.95698.486.051-
ORACLE CORP41,4401,2741,50041,17012.607.680521.876.002-
OWENS-ILLIN.26,1001,0526,49025,9001.623.64542.372.263-
PACCAR INC.66,9800,7467,62066,8302.377.308159.634.568-
PALL CORP95,0700,8395,52094,580670.65863.731.556-
PARKER HANNI131,8401,08133,240130,6601.742.820229.644.420-
PATTERS.COS46,610-0,3447,22046,4901.708.71279.808.640-
PAYCHEX INC47,320-0,0247,60047,2152.772.034131.343.683-
PEABODY ENER11,4402,6911,82011,30012.035.027138.636.290-
PENTAIR PLC68,5701,1469,05068,320690.87747.423.662-
PEOPLE'S BAN14,790-0,2414,96014,7103.528.42152.278.496-
PEPCO HLDGS.27,350-0,8027,61027,3201.987.63654.487.860-
PEPSICO INC98,8900,8599,13098,2404.618.643456.148.267-
PERKINELMER45,3303,0245,38544,3301.272.06957.292.588-
PERRIGO CO154,5000,15155,450152,6103.123.677481.640.068-
PETSMART INC78,7000,7379,00078,1401.518.710119.298.619-
PFIZER30,4500,0330,78030,20027.529.125837.606.663-
PG&E CORP.50,070-0,2850,63049,6504.487.672224.447.773-
PHILIP MORRI87,0001,3987,03586,1056.839.218593.112.715-
PHILLIPS 6679,4202,0480,32078,2205.300.369419.620.143-
PINNACLE WES62,7001,2162,86062,0301.175.01473.386.909-
PIONEER NATU176,1902,12177,830174,3902.028.446357.062.075-
PITNEY BOW.24,7702,0224,82524,4401.356.50633.544.629-
PLUM CREEK T41,3601,9041,36040,7104.496.998185.661.710-
PNC FIN.SVCS86,850-0,0987,97086,7503.200.312278.920.952-
PPG INDS.INC215,3501,26217,730213,7001.290.386278.387.230-
PPL CORPOR.35,5100,7135,63035,2054.120.116145.987.658-
PRAXAIR INC130,5501,34131,180129,8401.340.938175.020.434-
PRECISION CA236,9901,92237,690234,8101.096.837259.410.615-
PRICELINE GR1.151,460-0,211.166,9101.149,430787.806911.068.726-
PRIN FINL GR53,4400,7553,93053,2301.078.79057.712.028-
PROCTER GAMB88,6000,1589,43088,4608.981.571798.378.133-
PROGRESSIVE27,3500,8927,38027,1402.639.56872.058.886-
PROLOGIS INC41,2400,7141,41041,0505.249.341216.292.796-
PRUDENTIAL84,5801,3384,86084,1702.682.276226.734.399-
PUBLIC SERV.41,0000,9141,19040,5802.698.803110.342.989-
PUBLIC STORA185,4800,82185,750184,390653.248121.014.453-
PULTEGROUP21,6701,4521,85021,4807.235.090156.873.391-
PVH CORP122,450-0,45124,590121,8101.025.903125.653.625-
QEP RESOURSE25,3302,5125,61025,0604.302.292108.807.115-
QUALCOMM INC71,4701,0771,82070,69015.146.2481.078.758.192-
QUANTA SERVS33,2900,5433,71633,2001.287.01442.986.525-
QUEST DIAGNO64,4101,4064,85064,1302.050.985132.337.551-
RALPH LAUREN180,0500,15182,500179,430944.992170.439.229-
RANGE RESOUR72,200-1,2374,46071,6902.053.211148.691.898-
RAYTHEON CO.105,7801,47105,950105,1601.850.953195.544.670-
RED HAT62,250-0,8663,69061,8501.804.481112.898.075-
REGENERON PH405,250-0,18416,000403,290890.661364.269.928-
REGIONS FINL10,0400,1010,19010,04010.818.043109.263.316-
REPUBLIC SER39,000-0,8439,70038,7952.124.03182.867.582-
REYNOLDS AME65,2900,1465,95065,1701.889.044123.487.372-
ROBERT HALF56,7700,2357,30056,490841.93247.860.971-
ROCKWELL AUT113,6402,97115,130111,7401.354.519154.100.646-
ROCKWELL COL84,4800,1385,56084,2802.080.059175.891.245-
ROPER INDUST158,2200,64159,620157,800290.70146.063.550-
ROSS STORES89,3007,3289,56087,6706.297.148559.640.766-
ROWAN CIES24,7001,2325,12024,4101.171.38528.883.425-
RYDER SYS IN91,8201,1992,68091,470477.56643.961.765-
SAFEWAY34,820-0,2335,04034,7801.102.85738.443.830-
SALESFORCE58,190-0,1959,58057,66010.283.626599.169.298-
SANDISK CORP100,8301,34101,59099,6003.597.581362.802.013-
SCANA CORP56,5200,3756,72055,8501.021.22257.573.330-
SCHLUMBERGER97,8701,8098,75096,8009.279.978906.693.754-
SCRIPPS NETW76,210-0,6877,42075,460803.58461.146.715-
SEAGATE TECH64,940-0,9266,52064,7404.190.785273.182.187-
SEALED AIR38,8701,0139,30038,6701.600.65662.353.074-
SEMPRA ENRGY110,3300,06111,415109,420858.83594.750.885-
SHERWIN WILL242,050-0,08244,860240,670538.229130.403.467-
SIGMA-ALDR.135,800-0,13136,390135,3302.001.261271.854.296-
SIMON PPTY G178,450-0,23180,300178,2402.077.060371.357.972-
SNAP ON INC135,720-0,42137,830135,040483.03265.673.658-
SOUTHERN CO.47,2500,3047,37046,8304.300.525202.792.976-
SOUTHWES.ENE34,4600,1734,96034,0505.606.311193.283.178-
SOUTHWEST AI38,020-2,1939,26037,77010.875.751416.442.293-
SPECTRA ENRG39,2300,0039,79039,0503.535.848139.067.730-
ST JUDE MED66,8003,9466,81065,3202.890.118191.835.339-
STANLEY BLAC95,3100,1296,53095,1801.318.913126.091.907-
STAPLES INC14,0501,0114,13013,95011.130.090155.990.437-
STARBUCKS79,7601,9979,92078,7707.013.859558.163.600-
STARWOOD HTL76,9402,8777,19075,9203.489.877268.169.477-
STATE STREET76,5700,4977,36076,2502.004.905153.781.426-
STERICYLCE126,9800,17128,240126,110578.43173.495.732-
STRYKER CORP90,1100,5190,78089,9001.555.188140.254.318-
SUNTRUST BK.39,4600,0339,91039,2902.603.798103.028.381-
SYMANTEC COR25,330-0,2825,65025,2904.490.496114.029.410-
SYSCO CORP39,7001,5140,00039,5503.884.618154.370.834-
T.ROWE PRICE82,8501,0083,17082,4801.157.02695.859.951-
TARGET CORP.71,5100,4572,26071,0506.826.180487.944.903-
TE CONNECTIV63,0202,2763,08062,1201.637.989102.894.046-
TECO ENERGY19,6100,3119,71019,3902.318.81145.410.435-
TENET HEALTH48,1401,3548,49047,6002.046.95998.248.095-
TERADATA CRP44,5700,2545,39044,3951.563.36269.855.860-
TESORO CORP.77,7302,7079,49076,4403.670.306284.793.356-
TEXAS INSTRS52,5600,6352,98052,0405.287.315277.778.081-
TEXTRON INC43,5801,3743,90043,4702.226.56097.187.562-
THE DIRECTV87,4300,1687,91086,6903.118.059272.074.656-
THERMO FISH.126,5401,57127,040125,3602.491.651315.056.561-
TIFFANY & CO103,910-0,35105,240102,9401.300.197135.160.808-
TIME WARNER142,520-0,83145,810142,5202.242.207321.598.853-
TIME WARNER80,050-0,6781,37079,7704.033.047323.544.742-
TJX COS INC.63,5600,3264,23063,4105.152.498327.702.994-
TORCHMARK53,8000,6254,15053,680617.35333.220.197-
TOTAL SYSTEM32,8100,8632,96032,560917.99630.071.712-
TRACTOR SUPP75,6800,4976,47075,340645.10848.998.274-
TRANSOCEAN25,9301,6126,63025,5209.631.968249.975.575-
TRAVELERS C.103,8100,34104,460103,5501.765.472183.529.465-
TRIPADVISOR71,310-0,2072,51071,1101.867.845133.808.493-
TWENTY-FIRST35,2050,4135,55034,95011.036.078389.052.650-
TYCO INTL.42,8903,8243,24041,6305.849.265249.881.185-
TYSON FOODS42,260-0,7043,13041,9705.417.869229.310.221-
UNDER ARMOUR69,300-1,5871,19068,7203.135.761217.951.695-
UNION PACF121,8500,78122,790121,2205.545.840677.154.273-
UNITED PARCE107,3500,60108,550107,1703.805.900409.779.350-
UNITEDHEALTH96,710-0,1498,04096,5904.406.990427.930.187-
UNTD.TECHNS.110,3001,36110,610109,9703.546.448391.099.448-
UNUM GROUP33,7400,1534,18033,7001.639.81155.537.446-
URBAN OUTFIT31,480-0,4132,03030,8804.062.126127.571.879-
US BANCORP43,9700,1444,35043,8655.065.055223.188.609-
US STEEL CRP34,6900,9936,40034,6809.824.090346.545.757-
V F CORP73,6300,3474,35073,5051.861.250137.388.354-
VALERO ENERG50,2900,0652,07050,18011.496.507583.640.871-
VARIAN MED.87,750-0,1589,15087,630414.97836.534.870-
VENTAS INC69,7201,5669,73068,6402.525.564175.014.261-
VERISIGN INC59,9000,2860,35059,810980.83058.892.171-
VERIZON COMM50,2100,0450,54049,70019.920.629997.609.163-
VERTEX PHARM111,400-1,32114,430110,6201.300.131145.764.837-
VIACOM INC.B73,710-0,1274,94073,2904.088.570302.000.178-
VISA INC254,2201,01256,560252,8202.967.344754.467.389-
VORNADO RLTY110,6001,39110,670108,9601.253.537138.277.917-
VULCAN MATLS68,6100,8869,10068,2401.541.191105.805.536-
WAL MART ST.84,6500,0885,44084,5806.643.660563.809.555-
WALGREEN CP.67,5900,3768,32067,4903.998.551270.755.083-
WALT DISNEY88,9600,0789,80088,7607.371.266656.646.380-
WASTE MANGM.48,5300,4348,78048,3702.144.427104.056.604-
WATERS CORP115,840-0,08117,710115,700608.80170.726.725-
WELLPOINT HE125,890-0,29127,920125,7301.368.097173.010.093-
WELLS FARGO53,8100,6254,09153,70014.196.476765.209.931-
WESTERN DIGI101,700-0,07103,480100,8302.608.396265.916.842-
WESTERN UNIO18,230-0,2718,46018,1605.226.05195.501.378-
WEYERHAEUSER34,3500,5034,47034,2504.736.740162.693.756-
WHIRLPOOL CO183,6700,88185,340183,160978.621180.311.604-
WHOLE FOODS48,2301,1348,40047,6503.883.870186.905.806-
WILLIAMS COS55,4800,0456,50055,1154.169.006231.943.482-
WINDSTREAM H9,9501,0710,0209,7706.886.65968.338.383-
WISCONSIN EN48,6200,1049,00048,2351.716.72083.400.145-
WYNDHAM WWID79,6100,9980,08079,5301.120.80189.417.952-
WYNN RESORTS179,6401,01182,450179,0702.017.251364.590.078-
XCEL ENERGY33,6800,3633,88033,3602.650.02289.144.885-
XEROX CORP.13,5800,3013,80013,5406.361.23886.748.202-
XILINX INC44,7801,2044,85044,2902.699.464120.368.559-
XL GROUP PLC35,4100,7735,46035,2901.745.28561.773.140-
XYLEM INC38,2502,1138,50037,7301.030.63539.366.752-
YAHOO!51,040-0,4152,25050,99022.226.9841.145.974.395-
YUM BRANDS75,8600,4676,92075,7303.650.274277.977.855-
ZIMMER HLDGS110,4800,33111,630109,700819.57190.456.952-
ZIONS BANCOR29,1800,6629,46029,0802.998.05287.595.884-
ZOETIS INC.43,8701,6743,87042,8505.181.616225.683.730-