S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Nivel
    2.037,41 p.
  • MAXIMO
    2.103,81 p.
  • MÍNIMO
    2.032,57 p.
  • VOL. DIARIO (TIT.)
    140.389.782
  • VAR. 2016(%)
    -0,319 %
  • VARIACIÓN
    -3,59 % -75,91 p.
  • APERTURA
    2.103,81 p.
  • ÚLT. SESIÓN
    2.113,32 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -3,375 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY169,120-2,87171,540168,4004.567.516775.030.730-
ABBOT LAB.37,910-4,3438,56037,91016.525.037630.388.848-
ABBVie Inc.59,860-2,3760,60059,1809.878.541591.647.553-
ACCENTURE111,450-6,27114,900110,9306.814.335768.313.545-
ADOBE SYSTEM92,200-4,1794,35092,0404.329.088402.487.432-
AES CORP11,890-1,7412,00011,6308.944.269106.067.402-
AETNA INC.117,660-2,76120,000116,2703.649.870431.326.307-
AFLAC CORP.69,260-3,5070,49068,5603.995.149277.636.487-
AGILENT.TECH44,120-5,4845,06543,9205.263.644235.267.516-
AGL RESOURCE65,900-0,1266,04065,7801.094.84872.156.833-
AIR PRODUCTS140,120-4,04142,730139,2701.907.341268.082.499-
AKAMAI TECH53,350-6,6855,74053,1703.494.509188.974.659-
ALCOA INC.9,380-7,599,7379,35034.013.584323.387.551-
ALEXION PHAR112,990-8,56119,510110,5607.514.338855.284.205-
ALLEGHENY TE12,430-12,5313,56012,25013.267.981166.316.795-
ALLEGION PLC65,720-5,1067,93065,6601.093.67272.563.715-
ALLERGAN PLC225,720-3,34229,820225,4004.329.900982.280.681-
ALLIANCE DAT193,140-4,20197,470192,0001.111.658216.654.473-
ALLSTATE COR66,260-2,3666,98065,3203.908.808259.805.959-
ALPHABET A685,200-4,15705,000684,9104.771.7803.296.478.279-
ALPHABET C675,220-3,80689,400673,4504.449.0223.025.423.940-
ALTRIA GROUP67,0201,0768,00065,07016.923.8821.139.109.264-
AM.TOWER COR108,270-2,87110,270107,6803.365.822366.564.269-
AMAZON.COM698,960-3,20712,529692,2007.632.5115.355.666.565-
AMER.EL.POW.67,2601,0167,94065,8404.034.594271.572.153-
AMER.EXPRESS60,060-5,0461,70060,00010.798.667653.665.990-
AMER.FNCL.SV91,320-10,2296,55091,3003.543.086328.468.165-
AMER.INTL G.50,720-7,2952,73050,64014.909.045766.998.801-
AMEREN CORP51,7900,5652,31050,8502.136.436110.785.529-
AMERISOURBRG75,440-2,7275,85075,0404.480.624338.109.231-
AMETEK INC44,700-5,8446,02044,7004.968.553223.198.331-
AMGEN INC146,450-3,82149,300146,0304.919.244724.427.548-
AMPHENOL COR57,250-3,8558,10057,0902.410.722138.585.416-
ANADARKO PET52,830-4,8553,30051,9658.010.912421.534.990-
ANALOG DEVIC55,040-5,2856,37054,7508.489.950469.393.204-
ANTHEM, INC.126,380-1,78127,500123,7103.111.716394.150.797-
AON PLC104,010-4,49105,210103,4104.711.505490.123.259-
APACHE CORP54,860-5,6756,92054,8006.229.095343.548.916-
APART.IN.M.41,770-0,8342,35040,8661.353.37156.692.981-
APPLE INC93,400-2,8194,65592,65075.311.3567.049.489.353-
APPLI.MATLS.23,230-5,2623,96023,14535.722.847835.778.872-
ARCHER DANIE40,500-5,1741,64040,4005.485.955223.606.977-
ASSURANT INC83,210-3,8985,03082,780684.43257.314.335-
AT&T CORP.41,520-0,8642,23041,30057.147.2452.381.428.564-
AUTODESK INC54,040-8,5056,67053,8504.567.322250.934.608-
AUTOMAT.DATA86,720-3,5888,48086,0404.044.490352.618.860-
AUTONATION47,030-3,4947,33046,3692.134.871100.366.049-
AUTOZONE769,9200,94775,990741,520480.486368.792.416-
AVALONBAY CO172,570-1,24175,240169,8001.077.685186.466.016-
AVERY DENSN73,620-4,5475,90073,275825.83161.101.666-
AVON PRODUCT3,850-9,204,0003,75042.116.031162.538.398-
BAKER HUGHES45,220-4,1346,42044,8607.761.840351.587.290-
BALL CORP69,410-5,6071,79569,2703.088.435216.909.128-
BANK N.Y.37,990-8,5539,60037,96012.061.947464.190.762-
BANK OF AMER13,000-7,4113,44012,970231.499.1863.039.792.661-
BARD C R INC226,160-1,96228,640224,959396.95489.957.477-
BAXTER INTL43,850-4,5944,84043,72011.204.951493.192.641-
BB&T CORP.34,520-6,5835,70034,5108.059.480281.455.578-
BECTON DICKI166,710-3,18169,730166,2501.464.129245.220.816-
BED BATH&BEY43,310-1,1943,62042,3707.611.384329.039.369-
BEMIS COMPAN49,660-3,8750,58049,600858.84142.846.203-
BERKSHIRE B139,710-4,30142,000139,47012.476.3051.752.309.513-
BEST BUY CO.30,150-0,9230,34529,5004.192.786126.142.901-
BIOGEN INC.229,020-4,02235,296229,0002.685.048621.558.270-
BLACKROCK IN332,510-6,82343,880331,0101.480.673496.657.850-
BLOCK H&R22,230-2,7122,49022,0506.856.034152.623.544-
BOEING CO.126,520-5,26129,390126,2109.707.2561.235.792.903-
BORGWARNER30,500-9,5032,22030,1008.178.434249.924.764-
BOSTON PROP.128,030-1,50129,350126,0902.652.295339.612.848-
BOSTON SCIEN22,370-2,6122,95022,30039.356.606883.500.705-
BRISTOL-MYER70,610-2,7971,85070,5307.414.129525.710.679-
BROADCOM LTD148,720-6,24154,870148,4006.417.723966.972.443-
BROWN FORM.B93,900-4,1596,05093,8401.513.684142.943.840-
C H ROBINSON71,640-0,3971,96070,1502.208.963158.041.141-
CA TECHNOLO.32,000-4,6932,90031,9904.658.880150.314.570-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G24,740-2,0225,02024,5006.339.596156.958.253-
CAMPBELL S.62,400-0,3863,49061,0503.845.398240.872.654-
CAPITAL ONE61,880-5,6764,28061,7508.115.275508.002.419-
CARDINL.HLTH75,230-3,7076,25075,0403.282.019248.445.884-
CARMAX INC46,320-1,4046,68045,4704.647.850215.265.637-
CARNIVAL CRP45,650-7,5247,19044,96010.970.236504.996.164-
CATERPILLAR73,030-6,6475,61072,99012.179.523899.708.671-
CBRE GROUP27,310-9,0028,18027,2909.857.669272.190.942-
CBS CORP51,650-3,8052,64051,3206.412.028331.716.009-
CELGENE CORP96,290-4,3498,65096,2607.136.674693.494.163-
CENTERPOINT23,340-0,6423,52022,9603.324.73777.670.510-
CENTURYLINK27,930-2,0728,23027,7307.198.691201.371.142-
CERNER CORP55,130-3,0955,99054,3503.054.236169.172.910-
CF INDS HLDG25,430-8,0026,62024,75511.112.214282.506.927-
CHARLES SCHW26,150-11,9227,77026,15026.534.729710.337.348-
CHESAPEAK.EN4,370-5,824,4704,17029.431.529127.912.368-
CHEVRON CORP101,900-2,43103,010101,17011.481.4021.174.397.018-
CHIPOTLE MEX400,730-2,00413,570396,7501.701.046686.502.701-
CHUBB CORP.123,940-3,65126,053123,0002.523.256314.355.811-
CIGNA CORP127,710-1,57128,230126,1803.304.451421.177.063-
CIMAREX ENER113,900-5,31117,265113,2601.131.876129.564.940-
CINCINNATI F70,210-2,2470,97069,2001.611.516113.298.438-
CINTAS CORP93,330-2,4794,30093,0001.177.918110.134.626-
CISCO SYSTEM27,750-5,0328,57027,70044.408.8971.244.519.370-
CITIGROUP40,300-9,3641,39040,26071.849.7502.930.176.504-
CITRIX SYS.80,550-6,7283,50080,4902.358.743192.517.773-
CLOROX CO134,8800,48136,490132,0002.116.357286.152.629-
CME HLDGS.96,9200,7997,85094,6105.442.325527.924.573-
CMS ENERGY44,3601,7744,75043,1605.156.913228.688.979-
COACH INC38,480-4,8239,48038,2605.180.139200.870.250-
COCA-COLA CO43,930-2,5544,55643,82026.003.6571.147.036.912-
COCA-COLA EN35,070-6,9036,14034,7309.702.959343.894.213-
COGNIZANT58,010-7,4860,04057,9609.228.117544.014.107-
COLGATE70,580-2,8871,80070,15011.069.978782.788.033-
COMCAST CL A61,650-2,0762,60060,66017.872.4441.106.179.176-
COMERICA INC40,020-10,0342,09040,0104.254.337172.860.944-
COMPUTER SCI49,480-4,5050,46049,4104.847.079243.318.518-
CONAGRA FOOD46,950-2,0047,46046,6508.415.079395.569.301-
CONOCOPHILLI43,170-5,3944,42042,92013.630.206592.161.573-
CONS.EDISON78,4102,0278,87076,5304.230.797331.095.827-
CONSOL ENERG14,580-5,8714,90014,3304.129.09260.172.018-
CONSTELLAT A152,530-2,22154,999150,8903.791.543580.466.275-
CORNING INC19,690-5,2920,32019,69013.941.913277.029.993-
COSTCO WHOLE155,560-0,94157,689153,1003.996.146623.259.710-
CROWN CASTLE96,4400,3797,33593,9499.755.646940.621.827-
CSX CORPORAT25,700-4,8126,34025,51013.484.430348.552.288-
CUMMINS INC110,500-7,11115,060110,4505.459.722607.543.122-
CVS HEALTH C93,540-0,5194,52091,7508.652.687810.678.897-
D R HORTON I30,360-2,9730,83029,8507.777.174236.366.983-
DANAHER CORP98,210-2,22100,01097,6507.889.374779.440.171-
DARDEN RESTA66,840-1,6867,73066,5803.753.377251.491.272-
DAVITA HEALT75,700-1,8876,57074,9901.626.300123.316.474-
DEERE & CO81,720-3,0583,16081,4004.897.602401.563.203-
DELPHI AUTOM62,070-12,2266,88461,9056.218.029394.001.676-
DELTA AIRLIN35,180-8,1737,08035,17026.090.715937.580.279-
DENBURY RESO4,300-8,124,4804,21044.544.883191.921.628-
DENTSPLY SIR61,300-4,5363,08061,2707.121.596440.117.481-
DEVON ENERGY35,850-7,6037,76035,65018.759.463678.522.272-
DIAMOND OFFS24,600-4,8725,04024,3002.600.47864.236.487-
DISC.FIN.SVS51,790-4,5953,09051,3256.476.222337.045.907-
DISCOVERY CO24,460-7,2425,32524,2956.384.138157.619.259-
DOLLAR GENER92,1300,4993,21090,2703.011.594277.854.179-
DOLLAR TREE91,890-0,5393,06090,2302.566.166236.593.576-
DOMINION RES74,1700,3074,83073,3804.332.912321.773.310-
DOVER67,460-5,8669,35067,2801.630.301110.805.852-
DOW CHEMICAL51,570-3,9352,54051,38015.286.348791.097.553-
DR.PEPPER92,180-0,4292,86090,1801.412.419130.317.121-
DTE ENERGY95,5801,6296,53093,3501.862.690178.174.494-
DU PONT66,000-4,6467,37065,90010.310.112682.352.080-
DUKE ENERGY82,4300,4683,29081,4103.699.292305.650.672-
DUN&BRADST.121,690-4,89124,790121,405333.32540.724.381-
E TRADE FINA23,110-11,7624,26022,9908.421.598198.735.396-
EASTMAN CHEM68,410-6,3070,80068,3303.050.928210.267.517-
EATON CORP.58,030-7,6260,73057,9205.749.409338.581.546-
EBAY INC.23,130-6,9223,89022,81024.566.096569.670.569-
ECOLAB INC116,370-3,78118,160116,1201.405.202164.515.850-
EDISON INTL.74,5900,8175,37073,2102.064.998154.153.133-
EDWARDS LIFE96,040-3,0797,53095,7552.346.074226.150.272-
ELECTRO.ARTS73,210-3,7374,77072,9104.622.459340.478.311-
EMC CORP27,290-2,0527,60027,29017.531.833480.479.168-
EMERSON ELEC50,830-5,2952,13250,5809.501.081484.573.183-
ENSCO PLC9,940-7,7910,4909,8708.024.92880.699.478-
ENTERGY CORP77,990-0,3878,97077,5401.251.57597.965.406-
EOG RSCS.INC81,060-4,0782,88080,8104.942.171403.033.550-
EQT76,680-2,6477,79075,6101.680.157129.088.478-
EQUIFAX INC.122,090-3,84124,470121,790886.435108.816.189-
EQUITY RESID65,500-0,8965,85064,4203.818.169249.744.143-
ESSEX PPTY T216,900-0,71219,590213,035862.405187.242.613-
ESTEE LAUD.A89,730-5,5092,87089,6703.222.184292.550.140-
EVERSOURCE E57,2201,4257,69055,8802.366.529135.477.158-
EXELON CORP.34,390-1,6035,01034,1709.643.208333.781.322-
EXPEDIA INC101,760-7,41106,280101,2205.446.651561.843.837-
EXPEDITORS47,500-3,0848,26047,2612.283.131108.671.784-
EXPRESS SCR.75,400-2,0175,86074,2905.830.644439.560.589-
EXXON MOBIL89,390-2,6390,80089,15020.010.4941.796.264.005-
F5 NETWORKS113,400-6,62119,000113,3401.107.755127.158.531-
FACEBOOK INC112,080-2,61113,680111,00040.643.1304.575.888.077-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.43,750-3,9744,36043,5103.880.991170.295.944-
FEDEX CORP.150,570-4,64154,065149,5005.853.546886.064.721-
FIDELITY NAT70,670-4,3872,11070,6305.526.697392.468.992-
FIFTH THIRD17,500-8,4218,17017,50011.595.183206.313.091-
FIRST SOLAR46,020-5,4147,49045,7322.064.91495.658.379-
FIRSTENERGY32,880-0,8433,45032,6804.732.309156.489.886-
FISERV INC103,250-2,25104,039101,6002.135.026220.575.941-
FLIR SYS.INC29,830-5,4530,64029,3503.288.49697.862.352-
FLOWERSERVE45,500-9,5148,33045,3202.989.712137.554.257-
FLUOR CORP.48,780-7,9351,53048,7101.886.74493.610.614-
FMC CORP45,120-8,4848,06044,9801.876.58186.028.478-
FMC TECHNOL.25,900-7,8626,97025,8608.080.686211.123.275-
FORD MOTOR12,520-6,5712,90512,45096.887.3041.224.655.522-
FOSSIL GROUP27,810-9,0329,61027,7105.338.799149.697.788-
FRANKLIN RES32,050-7,3233,03032,0105.237.571169.475.227-
FREEP.-MCMOR10,580-10,1111,11010,51054.028.498582.205.691-
FRONTIER C.4,870-4,515,0504,83026.870.875131.712.967-
GAMESTOP A25,340-3,7625,73025,2601.842.98046.831.780-
GANNETT14,200-3,0714,65014,10011.497.998163.633.758-
GAP20,400-2,5320,58020,1009.090.557185.535.541-
GARMIN LTD40,770-5,8041,82040,7601.579.46464.826.730-
GEN.DYNAMICS136,140-2,60138,880135,0304.483.687612.164.960-
GEN.ELECTRIC29,820-4,3930,55029,75085.669.1782.572.576.879-
GENE.MILLS66,140-0,9466,85065,4104.836.035321.007.298-
GENE.MOTORS28,350-4,9329,04028,25030.181.107860.496.559-
GENERAL GROW28,550-1,5528,92027,9206.577.448188.053.842-
GENUINE PART96,850-2,5897,59096,1601.188.991115.391.695-
GENWORTH FIN3,050-9,233,2202,99041.173.438125.982.485-
GILEAD SCIEN80,470-3,4882,25080,22012.438.0241.006.402.811-
GOLDMAN SACH141,860-7,07146,420140,9209.442.2251.350.185.298-
GOODYEAR25,570-6,7126,51025,5306.281.881163.146.731-
GRAHAM HOLD.484,120-3,63497,650478,01079.18738.457.570-
GRAINGER INC217,370-3,81223,990216,2001.128.478246.886.611-
HALLIBURTON43,920-4,1944,65043,56012.651.422556.555.030-
HARLEY DAVID43,550-7,0645,64043,5204.654.745205.662.925-
HARMAN INTL70,650-8,0473,42070,2402.214.397157.460.013-
HARRIS CORP80,980-3,7682,62080,9301.460.808119.018.747-
HARTFORD FIN42,400-5,6943,85042,3604.610.256197.359.988-
HASBRO, INC.82,370-4,4484,19582,3302.621.137216.947.577-
HCP INC34,2300,3534,98033,4205.904.724203.108.924-
HELMERICH &66,090-4,4567,25065,7202.124.006140.916.328-
HERSHEY FOOD97,9700,8898,49295,4481.920.321187.674.315-
HESS CORP55,830-6,5958,07055,5104.830.263272.923.867-
HOME DEPOT126,400-1,47127,800125,5008.979.8101.139.848.590-
HONEYWELL112,980-3,70115,340112,6403.663.434416.371.254-
HORMEL FOODS35,3402,1735,60033,7005.930.693209.162.494-
HOST HOTELS15,700-7,3716,47015,70019.918.821318.296.783-
HP INC12,260-5,3312,63012,15019.822.702244.263.263-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC182,900-2,35185,900182,460916.985168.403.194-
HUNTINGTON B8,610-8,709,0008,61025.194.005221.324.295-
IBM INTL146,590-5,64150,610146,1809.082.7931.342.946.350-
ILL.TOOL WKS101,690-4,80104,080101,2103.068.689313.923.509-
INGERSOLL RA62,870-5,1664,32062,7904.607.963291.699.264-
INT.PAPER41,370-4,4442,38041,2509.585.840397.460.559-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP31,550-4,3632,32031,40038.094.3011.209.585.483-
INTERCON.EXC246,400-3,77252,210245,7502.472.324611.422.042-
INTERPUBLIC23,550-4,2723,86023,3308.096.526190.694.238-
INTL FLAVORS122,140-4,00126,200121,6901.237.236152.353.364-
INTUIT INC105,330-3,32106,480103,6005.050.305532.606.175-
INTUITIVE S.644,820-2,50652,430642,280593.229383.445.428-
INVESCO LTD25,570-13,6727,50025,55013.759.694360.377.393-
IRON MOUNT.37,730-2,2537,94037,3604.617.073174.218.324-
J & J115,630-1,49117,120115,00013.939.4811.617.477.435-
JABIL CIRCUI18,530-6,8819,36018,5203.995.21074.911.386-
JACOBS ENGR49,670-6,4651,45049,4401.802.53290.164.633-
JM SMUCKER145,330-0,84146,510143,7751.474.860215.086.945-
JOHNSON CONT42,730-5,0243,93042,6408.432.552362.373.743-
JOY GLOBAL20,930-8,0421,74020,37513.333.432278.731.395-
JP MORGAN CH59,600-6,9561,70059,34044.108.7122.662.194.545-
JUNIPER NET.22,450-6,6123,33022,4405.230.330118.854.541-
KANSAS C.STH87,100-4,4188,81086,5501.377.012120.477.396-
KELLOGG77,190-0,8277,83076,1702.932.419226.758.682-
KEYCORP11,070-7,6711,49011,05024.581.159276.415.132-
KIMBERLY CL.131,080-2,15133,300130,8702.260.710297.994.132-
KIMCO RLTY.29,560-0,5729,84028,9103.628.331107.356.146-
KINDER MORGN17,990-4,8118,42017,85026.780.706484.746.847-
KLA-TENCOR72,550-3,0774,46072,5001.888.278138.936.662-
KOHL'S CORP36,160-3,6236,80036,0904.418.774160.867.234-
KROGER CO35,1401,3635,50033,90014.689.510516.330.400-
L BRANDS67,480-2,4268,00067,0704.526.514305.691.333-
L-3 COMMUNIC141,390-2,03144,170139,2101.013.646144.151.003-
LAB.CORP.AM.129,620-1,19130,140126,1901.794.764232.039.653-
LAM RESEARCH82,280-5,6285,80082,2805.740.655481.038.759-
LEGG MASON I29,490-9,5730,43029,4512.813.24683.539.058-
LEGGETT & PL48,740-4,6449,89548,520998.49648.857.008-
LENNAR CORP44,730-3,9745,60044,5504.013.201180.203.961-
LEUCADIA NAT16,280-9,4517,20016,2604.070.35267.289.431-
LILLY ELI74,3300,5375,12071,87010.471.256779.646.789-
LINCOLN NATL38,470-13,3041,90038,4405.033.103197.764.206-
LINEAR TECH.45,520-4,4946,70045,2905.332.306244.192.420-
LOCKHEED MAR239,700-0,13242,870234,7503.471.214834.803.362-
LOEW'S CORP.39,370-3,8840,00039,0601.725.43568.128.973-
LORILLARD .71,4000,00-----
LOWES COS IN77,060-1,9278,04576,4005.995.253463.994.812-
LYONDELLBASE74,910-5,2477,39074,7407.179.602539.895.300-
M & T BANK C112,640-6,46115,560112,5102.041.508231.094.010-
MACERICH CO80,910-1,2282,03079,8201.361.676110.612.890-
MACY'S INC32,080-3,8932,49031,99012.607.201405.769.067-
MARATHON OIL14,590-4,4514,94014,28033.429.453487.638.773-
MARATHON PET35,330-3,5235,88034,75011.571.613409.168.764-
MARRIOTT INT63,910-7,3167,34063,8406.184.359403.713.718-
MARSH & MC L64,880-4,4665,97064,7605.085.997331.142.652-
MASCO CORP.30,180-4,1330,57529,98010.161.802307.018.523-
MASTERCARD91,470-4,4393,13091,1408.356.789768.067.462-
MATTEL INC29,760-8,0931,63029,67013.933.783421.665.534-
MCCORMICK&CO101,570-0,81102,480100,0001.291.529131.379.366-
MCDONALD'S119,440-1,46121,110118,2906.985.935837.008.624-
MCKESSON CRP177,070-3,77179,200176,2701.633.744290.376.103-
MEAD JOHNSON87,550-1,2087,89085,8104.395.030384.467.555-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC83,260-2,9384,81083,0507.485.180627.166.016-
MERCK & CO55,880-3,1257,07055,77017.258.559969.100.879-
METLIFE INC.39,440-10,7141,47039,38018.505.534742.956.477-
MICHAEL KORS47,610-6,3249,20047,5005.684.505273.203.563-
MICROCHIP50,470-4,4951,67050,1653.156.952160.092.508-
MICRON TECH.13,210-5,9813,85013,13077.486.0621.035.632.213-
MICROSOFT49,830-4,0150,94049,520133.502.9856.669.542.124-
MOHAWK INDS.185,480-6,25190,800184,5251.166.346218.534.750-
MOL.COORS B98,080-3,8099,52097,3003.631.881357.102.157-
MONDELEZ INT42,270-5,7543,67541,82022.314.471949.210.735-
MONSANTO CO104,070-4,65106,610103,9207.471.552782.829.619-
MONSTER BEVE153,440-2,53155,530152,1503.904.287601.552.238-
MOODY'S CORP93,660-7,9197,49093,5703.749.711356.665.760-
MORG.STAN.DW24,520-10,1525,53024,51049.311.8951.223.630.293-
MOSAIC COM.26,910-3,8927,82526,6408.695.056235.851.654-
MOTOROLA SOL64,730-4,8266,45064,6004.735.121308.388.960-
MURPHY OIL C30,510-5,8631,71030,2204.096.765125.846.475-
MYLAN N.V.43,560-5,6345,14043,2009.367.084410.319.494-
NABORS INDUS10,060-6,7710,46010,06011.089.106113.979.376-
NASDAQ, INC63,000-2,1964,29061,7802.018.648127.629.221-
NATIONAL OIL34,060-6,6835,41034,0405.586.009192.327.407-
NAVIENT CORP11,670-5,5111,98011,4906.588.95277.225.811-
NETAPP INC24,720-5,0025,29024,5008.297.340206.649.401-
NETFLIX INC.88,440-3,5190,49087,21011.248.5821.000.447.758-
NEWELL RUBB.46,510-5,9648,16046,2708.470.535398.227.803-
NEWFIELD EXP41,800-2,6342,28540,9205.851.037244.622.495-
NEWMONT MNG.37,1905,0938,68036,64013.572.676506.502.408-
NEWS CORPOR.11,130-6,1611,33011,0705.339.69459.705.254-
NEXTERA ENER123,800-0,01125,090121,2504.077.354505.327.683-
NIELSEN N.V.51,100-4,8252,24051,0503.786.864194.766.746-
NIKE INC CL52,590-2,8353,36052,18018.481.189977.231.678-
NISOURCE25,3100,5225,49524,8705.057.074127.901.492-
NOBLE CORP8,680-8,929,3508,6809.987.40788.890.918-
NOBLE ENERGY35,090-5,0335,97034,8753.765.206132.700.167-
NORDSTROM37,130-2,9337,52036,5604.210.417156.512.989-
NORFOLK STH.82,640-5,0184,85082,4902.196.750182.954.127-
NORTHERN TST65,500-8,4468,43065,4703.729.457246.819.566-
NORTHROP GRU212,710-0,93214,990208,2903.184.555678.514.026-
NRG ENERGY13,990-3,7214,35013,8707.257.901101.931.413-
NUCOR CORP47,870-5,2149,33047,7104.073.883196.743.698-
NVIDIA CORP.45,730-5,6947,36045,30025.442.1111.173.067.044-
O'REILLY AUT267,6601,29269,330255,0101.475.085392.616.884-
OCCI.PETROL.75,270-3,8876,45074,8405.601.379423.531.468-
OMNICOM GROU80,690-5,0382,20080,5503.364.265272.580.824-
ONEOK INC NE45,820-2,2247,13044,8604.944.505227.763.183-
ORACLE CORP39,230-3,9239,89039,02044.204.5101.739.491.673-
OWENS-ILLIN.17,960-9,2919,17017,8154.925.46489.336.588-
PACCAR INC.51,970-7,7753,85551,8059.657.924505.734.292-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI105,910-7,10110,890105,6703.493.836374.265.651-
PATTERS.COS46,350-4,3547,21046,3401.905.59288.801.730-
PAYCHEX INC54,640-2,9355,48053,5704.584.428251.727.273-
PEABODY ENER-------
PENTAIR PLC57,830-5,9859,24057,6102.897.833168.518.262-
PEOPLE'S BAN15,080-5,2215,41015,0504.876.45974.079.263-
PEPSICO INC101,980-2,36103,450101,8008.654.811887.176.980-
PERKINELMER51,870-4,3552,72051,6701.251.43065.295.112-
PERRIGO CO91,010-4,4094,08090,9403.016.164277.159.230-
PFIZER33,970-1,7934,45033,74044.000.2231.499.769.601-
PG&E CORP.62,6600,8563,25061,2704.832.258302.440.397-
PHILIP MORRI97,710-4,11100,08097,12014.754.8871.448.412.006-
PHILLIPS 6678,620-2,7879,74078,2906.031.822474.872.076-
PINNACLE WES77,9500,8378,59076,650701.76254.751.892-
PIONEER NATU152,920-4,78155,760152,5204.591.311705.519.672-
PITNEY BOW.17,100-6,0417,70017,1003.840.06566.103.262-
PNC FIN.SVCS81,080-6,4583,37080,9304.741.865387.296.091-
PPG INDS.INC102,730-7,63108,090102,2103.821.510398.881.952-
PPL CORPOR.37,180-5,7338,50036,96016.873.478634.144.112-
PRAXAIR INC110,290-4,26112,590109,7801.903.402210.579.834-
PRICELINE GR1.232,140-11,371.313,7601.217,3303.179.1874.006.254.087-
PRIN FINL GR39,960-10,2442,05039,9204.253.618172.304.281-
PROCTER GAMB82,260-2,3283,82081,99012.401.0531.026.810.908-
PROGRESSIVE31,680-2,4932,02031,2805.671.385180.243.988-
PROLOGIS INC48,140-3,8948,99547,4207.883.688380.329.606-
PRUDENTIAL70,910-7,8572,82070,6506.561.632467.356.176-
PUBLIC SERV.44,090-0,4744,65043,7604.332.592191.562.089-
PUBLIC STORA241,3200,13245,400234,9801.362.646329.887.466-
PULTEGROUP18,400-3,9718,87018,3309.167.465169.613.687-
PVH CORP93,550-8,9498,36093,3102.999.115286.028.596-
QEP RESOURSE17,320-7,3318,06017,0908.290.486144.746.082-
QUALCOMM INC52,120-6,1753,82052,12017.018.501897.312.378-
QUANTA SERVS23,010-4,5623,42022,9604.879.225112.761.329-
QUEST DIAGNO78,900-2,0279,42577,8601.556.254122.849.601-
RALPH LAUREN89,600-7,8793,88089,2702.758.064249.392.696-
RANGE RESOUR43,320-4,6744,77543,0003.404.648148.419.501-
RAYTHEON CO.135,7500,68136,630131,2104.282.362580.378.244-
RED HAT73,620-6,0876,88073,5502.961.766221.753.936-
REGENERON PH339,480-4,94350,090338,6901.288.269441.895.204-
REGIONS FINL8,530-9,749,0008,52031.847.591276.704.609-
REPUBLIC SER49,680-0,3449,92548,6703.089.869153.389.130-
REYNOLDS AME51,2900,8952,00049,8809.128.677469.474.165-
ROBERT HALF36,920-6,9838,43036,5902.588.24596.525.750-
ROCKWELL AUT112,370-6,76117,000112,0802.047.196232.824.120-
ROCKWELL COL84,210-3,0085,29083,920887.01975.091.835-
ROPER TECHNO167,370-3,20169,230167,3301.083.806182.052.204-
ROSS STORES54,4200,6554,95052,7505.501.492298.466.943-
ROWAN CIES17,750-9,2118,91517,6604.044.52072.953.433-
RYDER SYS IN61,070-7,2663,61060,9001.185.18773.180.556-
S&P GLOBAL I104,140-5,86107,450103,5705.008.840524.519.714-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE78,460-4,6480,51078,3306.815.655539.654.020-
SCANA CORP72,2401,2573,05070,8202.255.913163.154.395-
SCHLUMBERGER76,660-3,6877,77076,2309.561.456735.292.220-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH23,160-5,3923,92023,0106.496.845152.694.698-
SEALED AIR45,560-4,7946,74045,4501.852.83784.943.312-
SEMPRA ENRGY110,340-0,67111,819109,3001.659.910183.897.113-
SHERWIN WILL283,750-1,79287,490281,5901.679.101477.379.160-
SIMON PPTY G206,500-1,24208,820203,0101.733.905358.435.962-
SNAP ON INC150,130-3,53152,050149,1801.045.208157.670.358-
SOUTHERN CO.51,1900,2551,68650,63010.508.249539.003.819-
SOUTHWES.ENE12,620-7,0013,23512,48021.478.801272.928.976-
SOUTHWEST AI38,310-3,2339,24037,74019.699.921758.933.546-
SPECTRA ENRG34,370-1,9734,87033,8107.093.148244.738.432-
ST JUDE MED76,880-2,0577,54076,8405.390.442415.902.786-
STANLEY BLAC107,230-6,80111,820106,8202.276.701246.970.149-
STAPLES INC8,710-2,688,7808,57016.252.725141.202.049-
STARBUCKS54,680-2,5855,57054,01014.654.672804.213.228-
STARWOOD HTL71,800-5,4374,63071,8003.060.842223.670.723-
STATE STREET54,990-8,7656,85054,9755.170.099286.902.752-
STERICYLCE100,720-2,57101,81099,2401.188.709120.042.729-
STRYKER CORP116,590-1,51117,920114,4104.519.256527.993.716-
SUNTRUST BK.40,540-6,1841,65039,9908.642.603353.033.911-
SYMANTEC COR20,430-3,8120,91520,34015.979.446329.419.475-
SYSCO CORP49,920-0,7450,16549,01015.632.295779.823.288-
T.ROWE PRICE69,600-5,3371,64068,1003.841.604269.485.831-
TARGET CORP.69,350-0,6269,86068,0806.760.754468.435.066-
TE CONNECTIV57,320-9,0260,71057,2704.832.131284.851.706-
TECO ENERGY27,660-0,0427,70027,6301.869.91651.728.795-
TENET HEALTH28,000-4,7028,78027,6802.131.63759.941.845-
TERADATA CRP26,080-8,6827,35026,0503.543.42793.807.269-
TESORO CORP.75,280-3,2176,52074,7901.756.080132.649.014-
TEXAS INSTRS60,540-4,3661,90060,3608.505.662518.508.557-
TEXTRON INC35,910-6,5337,20035,8402.773.848100.522.864-
THERMO FISH.145,350-4,46148,840144,6203.149.357460.975.163-
TIFFANY & CO60,090-4,0660,53059,2307.534.996451.483.397-
TIME WARNER70,720-3,1971,55069,7608.300.115586.017.999-
TJX COS INC.74,660-2,8975,85074,4804.973.703372.461.220-
TORCHMARK59,610-4,4660,71059,2801.255.95175.235.483-
TOTAL SYSTEM50,470-4,3852,01050,3602.070.845105.163.100-
TRACTOR SUPP91,810-1,8593,31089,8201.200.120110.629.221-
TRANSOCEAN11,270-6,3211,71010,93036.756.820415.451.309-
TRAVELERS C.111,020-2,49112,420109,1902.423.979269.695.539-
TRIPADVISOR61,870-6,2364,37061,3604.606.873286.827.137-
TWENTY-FIRST26,940-7,7428,18026,89023.189.448636.974.714-
TYCO INTL.41,600-5,3942,75041,4509.306.291388.291.963-
TYSON FOODS63,5700,3364,81062,0106.870.802438.426.562-
UNDER ARMOUR37,380-2,4537,75036,6006.668.610249.273.308-
UNION PACF85,250-3,7286,36584,14014.193.9761.209.155.008-
UNITED PARCE104,410-2,62105,570103,7903.627.438379.971.228-
UNITEDHEALTH137,290-1,37138,620135,1504.475.066615.573.073-
UNTD.TECHNS.98,890-3,36100,40898,7607.446.387739.586.326-
UNUM GROUP32,060-9,7433,59032,0203.863.506125.466.198-
URBAN OUTFIT25,860-3,8726,36025,8103.156.95182.069.676-
US BANCORP39,860-5,6141,12039,83013.335.733536.629.895-
US STEEL CRP15,990-11,3617,60015,91021.753.298360.676.206-
V F CORP61,310-5,7263,28561,2153.343.086207.129.919-
VALERO ENERG52,560-2,1453,24051,6208.054.914424.457.720-
VARIAN MED.80,110-4,9883,15080,0601.649.425133.913.022-
VENTAS INC69,7701,2670,45067,4405.040.746351.424.176-
VERISIGN INC84,180-3,5586,27083,524971.60582.161.930-
VERIZON COMM54,430-0,4455,22054,12543.842.7172.392.198.936-
VERTEX PHARM81,900-7,1485,79081,8202.298.494191.461.562-
VIACOM INC.B40,970-5,7542,73040,6309.996.377411.938.700-
VISA INC75,050-4,0676,04074,45018.374.9781.386.408.627-
VORNADO RLTY96,990-1,9698,29095,9401.570.893152.620.423-
VULCAN MATLS118,600-0,37121,220114,4503.085.346366.635.676-
WAL MART ST.71,960-0,1972,72070,51015.120.3631.090.542.573-
WALGREENS B.81,780-3,8682,97081,50010.136.248831.123.682-
WALT DISNEY95,720-3,3397,28095,14015.079.9331.447.533.324-
WASTE MANGM.63,7000,3964,00061,7196.874.073437.131.925-
WATERS CORP135,530-2,07137,145134,710968.883131.756.558-
WEC ENERGY63,3200,8663,96062,4502.872.229182.325.075-
WELLS FARGO45,710-4,5946,97045,28046.744.0622.152.657.543-
WELLTOWER72,490-0,7573,74071,1505.415.886393.262.105-
WESTERN DIGI47,840-5,8549,51047,6607.480.833362.793.469-
WESTERN UNIO18,610-3,9719,04018,6005.849.795109.647.972-
WEYERHAEUSER27,730-6,0628,94027,71513.021.573364.753.792-
WHIRLPOOL CO162,570-9,08170,890160,9702.818.465465.944.406-
WHOLE FOODS30,7600,2930,90029,87712.432.082380.597.001-
WILLIAMS COS21,310-2,1621,70020,47020.533.696435.889.298-
WINDSTREAM H8,960-3,979,2408,7605.173.00846.445.852-
WYNDHAM WWID67,290-6,3669,55067,1752.210.069150.283.144-
WYNN RESORTS92,290-9,2599,65091,9504.896.946464.994.894-
XCEL ENERGY43,3001,4143,67042,2507.305.992316.580.322-
XEROX CORP.9,450-5,699,7409,4508.714.01083.189.167-
XILINX INC45,310-4,4946,40345,2703.328.251151.631.121-
XL GROUP PLC31,250-6,1032,27031,1205.149.764161.781.380-
XYLEM INC44,140-4,7745,31044,1302.883.388127.893.828-
YAHOO!36,240-4,0836,95036,08519.657.828715.696.304-
YUM BRANDS82,150-4,3784,05081,5804.896.365404.689.463-
ZIMMER BIOME116,690-3,50118,900116,4006.623.793775.480.565-
ZIONS BANCOR25,290-10,1926,78025,2807.663.277197.700.285-
ZOETIS INC.46,510-2,9047,36046,1806.423.664299.676.772-

ºC

ºC