S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Nivel
    1.954,51 p.
  • MAXIMO
    1.957,85 p.
  • MÍNIMO
    1.946,27 p.
  • VOL. DIARIO (TIT.)
    137.647.695
  • VAR. 2014(%)
    5,743 %
  • VARIACIÓN
    0,19 % 3,69 p.
  • APERTURA
    1.951,59 p.
  • ÚLT. SESIÓN
    1.950,82 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,707 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,3400,89146,590144,8101.044.153152.504.497-
ABBOT LAB.42,260-0,4042,67042,1601.238.93152.453.117-
ABBVie Inc.59,9530,7360,41059,3404.659.662279.726.033-
ACCENTURE78,6800,7778,71078,070429.87433.728.128-
ACE LTD106,3800,93106,380105,330322.86434.225.521-
ACTAVIS237,7800,24240,480236,190322.72877.013.776-
ADOBE SYSTEM66,4560,8166,53965,500368.90924.404.437-
ADT CORPORAT34,1700,1534,21033,950165.6515.644.789-
AES CORP13,550-0,2913,65013,490807.54010.936.675-
AETNA INC.78,200-0,7079,10077,920477.79937.404.638-
AFLAC CORP.58,3800,5258,42057,870226.36513.170.458-
AGILENT.TECH53,9500,4553,98053,510158.6308.532.628-
AGL RESOURCE53,570-1,0554,52053,441419.43022.524.607-
AIR PRODUCTS130,4000,68130,700128,890294.97038.340.584-
AIRGAS108,970-0,08109,720108,800148.64216.212.308-
AKAMAI TECH54,6800,2854,74054,140291.33215.880.274-
ALCOA INC.16,4301,1716,46016,2204.023.98165.867.337-
ALEXION PHAR188,5701,43188,760185,010606.814113.693.459-
ALLEGHENY TE32,470-0,0332,82032,330216.6137.050.341-
ALLEGION PLC48,5500,2148,80048,07087.1854.224.505-
ALLERGAN INC186,5701,75186,860183,260435.39580.513.896-
ALLIANCE DAT272,790-0,16274,714271,445100.09627.319.841-
ALLSTATE COR62,3700,6062,42061,720440.79527.389.105-
ALTERA CORP.32,910-2,4633,58032,1102.844.24493.170.607-
ALTRIA GROUP47,1900,1347,40047,080942.68144.534.135-
AM.TOWER COR95,9900,1398,73095,380612.26158.862.160-
AMAZON.COM289,970-7,41293,810284,0009.121.7152.649.666.651-
AMER.EL.POW.56,1501,5756,26555,450787.94544.149.740-
AMER.EXPRESS85,9750,4386,33085,590974.80683.728.426-
AMER.FNCL.SV116,7400,20117,430116,310248.18828.953.214-
AMER.INTL G.51,9200,5851,97051,3901.333.65568.928.891-
AMEREN CORP41,0300,0541,23840,900112.4144.613.751-
AMERISOURBRG77,9500,6678,15077,430275.35121.446.070-
AMETEK INC50,8700,0850,93050,450162.1358.224.849-
AMGEN INC146,360-0,60147,500145,8001.334.491195.844.961-
AMPHENOL COR48,5101,0448,53047,915183.7838.870.249-
ANADARKO PET90,510-1,8092,25090,0101.048.72095.136.103-
ANALOG DEVIC46,8400,9047,11046,250568.74826.561.896-
AON PLC81,6000,0281,79581,340223.17918.204.019-
APACHE CORP75,090-1,3076,11074,590574.67243.191.600-
APART.IN.M.34,400-0,5534,71034,390229.4637.929.346-
APPLE INC104,720-0,10105,490104,53018.152.3511.906.174.748-
APPLI.MATLS.21,3202,0321,53020,9009.532.169203.108.597-
ARCHER DANIE45,270-0,5945,78045,200544.78724.723.632-
ASSURANT INC65,2001,0265,23064,47087.0555.653.447-
AT&T CORP.33,6800,0633,72033,32010.810.662362.254.472-
AUTODESK INC54,1101,0554,20053,530508.09527.400.191-
AUTOMAT.DATA75,7200,3775,85075,470267.25120.234.241-
AUTONATION51,840-0,5252,30351,250206.44510.668.809-
AUTOZONE531,7000,02532,140525,81030.63216.222.158-
AVAGO TECHN.81,8240,5582,41080,769262.15521.458.592-
AVALONBAY CO151,050-0,36152,490150,940196.26729.765.853-
AVERY DENSN46,3404,8946,92045,480974.53745.189.085-
AVON PRODUCT11,430-0,6111,56011,410672.6137.712.987-
BAKER HUGHES52,850-2,3554,07052,6601.220.32464.805.061-
BALL CORP66,6900,1766,82066,140153.74810.231.960-
BANK N.Y.36,7901,3236,82036,3601.654.45760.600.609-
BANK OF AMER16,6300,1816,70016,56013.912.573231.339.655-
BARD C R INC156,6601,58156,980155,100163.76125.576.962-
BAXTER INTL69,6700,8369,92069,140501.73934.928.309-
BB&T CORP.36,5150,7636,55036,210641.45323.339.331-
BECTON DICKI125,5600,45125,860124,980205.87025.783.776-
BED BATH&BEY65,360-0,5365,80065,090373.77524.428.887-
BEMIS COMPAN38,730-0,1538,98038,610224.7358.702.638-
BERKSHIRE B139,0190,24139,140138,370721.164100.085.231-
BEST BUY CO.33,030-0,2733,49032,6651.049.60234.712.962-
BIOGEN IDEC318,0550,63320,000315,300330.361104.899.098-
BLACKROCK IN322,4050,10324,100321,42599.83732.207.446-
BLOCK H&R30,8000,0030,95030,670124.4003.830.798-
BOEING CO.121,690-0,28122,839121,2601.265.359154.176.655-
BORGWARNER56,410-0,1956,73055,730452.48825.435.572-
BOSTON PROP.121,500-0,33122,450121,330157.15319.117.866-
BOSTON SCIEN12,9652,0113,00512,7103.550.83345.751.417-
BRISTOL-MYER53,7602,4054,36052,4803.377.718181.410.140-
BROADCOM A39,8101,1239,92039,1501.197.66547.397.831-
BROWN FORM.B88,2200,2088,43087,53062.7535.531.312-
C H ROBINSON70,7900,2571,31070,490315.06522.323.426-
CA TECHNOLO.28,0901,2328,24027,7401.229.98434.535.613-
CABLEVISION18,5200,3818,68018,330342.5736.362.916-
CABOT OIL&G30,740-2,2332,78930,0503.604.880112.170.888-
CAMERON INTL59,250-1,8260,19058,800666.13939.472.732-
CAMPBELL S.43,0100,0943,20042,850131.4175.647.803-
CAPITAL ONE79,0200,8079,04078,440431.78634.036.092-
CARDINL.HLTH76,7020,3376,98076,340276.91221.217.745-
CAREFUSION56,9200,0457,05056,870471.52626.842.513-
CARMAX INC53,1600,8253,34052,320572.35330.247.539-
CARNIVAL CRP37,9250,2538,03537,4401.459.38955.173.076-
CATERPILLAR98,820-0,4599,61098,3701.258.910124.532.258-
CBRE GROUP30,400-0,2630,69030,290180.6285.507.510-
CBS CORP53,225-0,9853,81053,0001.316.51270.140.994-
CELGENE CORP102,6802,27103,06099,2104.145.537421.875.547-
CENTERPOINT23,9200,4223,98023,800344.2478.221.444-
CENTURYLINK39,910-0,0840,10039,740538.51121.475.764-
CERNER CORP60,0650,6160,85059,160765.78845.842.060-
CF INDS HLDG257,7300,79259,110255,300114.13529.323.415-
CHARLES SCHW26,6200,3426,69026,320860.94522.843.798-
CHESAPEAK.EN21,320-2,1621,74021,2602.840.80160.909.614-
CHEVRON CORP115,199-0,85116,260114,5301.767.135203.547.091-
CHIPOTLE MEX612,5170,41613,540608,800154.85894.641.962-
CHUBB CORP.95,5401,3696,39094,040471.21545.046.646-
CIGNA CORP92,220-0,0592,44091,550228.79821.079.594-
CIMAREX ENER109,090-1,92110,590107,610283.54730.882.833-
CINCINNATI F48,3600,1248,62048,27089.7864.342.006-
CINTAS CORP71,1800,2071,36070,80087.5406.219.681-
CISCO SYSTEM23,7700,8723,78023,4606.541.699154.699.406-
CITIGROUP51,6600,4951,85051,3703.631.312187.392.040-
CITRIX SYS.62,0700,3762,15061,570709.02443.823.709-
CLOROX CO99,1200,7099,31098,610157.31815.571.964-
CME HLDGS.81,6800,5981,75081,020200.56916.323.488-
CMS ENERGY31,910-0,0632,12031,730652.51520.792.977-
COACH INC35,9450,0136,05035,640764.21927.389.914-
COCA-COLA CO41,0800,5441,27040,9404.271.431175.464.405-
COCA-COLA EN42,070-0,3142,31041,528555.32723.300.576-
COGNIZANT44,6300,2544,80044,330565.19825.199.126-
COLGATE64,950-0,1565,41064,0001.347.03087.270.706-
COMCAST CL A54,3502,1254,67053,4307.469.538404.940.834-
COMERICA INC45,2300,6745,40044,890288.28313.026.038-
COMPUTER SCI59,5900,7959,65059,080185.66911.013.588-
CONAGRA FOOD34,1570,4034,22033,980362.63912.367.730-
CONOCOPHILLI69,530-0,6770,16069,1101.645.189114.250.643-
CONS.EDISON62,1400,2162,25061,890266.49116.540.643-
CONSOL ENERG34,510-0,7834,98034,160356.43712.312.260-
CONSTELLAT A87,8600,7687,93087,110261.34522.884.439-
CORNING INC18,7000,1118,76018,5001.286.81023.955.898-
COSTCO WHOLE129,328-0,97129,760128,5601.033.844133.549.590-
COVIDIEN89,0700,7089,34088,420388.24134.573.404-
CROWN CASTLE84,6500,4384,79084,140445.94837.662.627-
CSX COR34,9600,4035,09034,6301.622.78156.605.522-
CUMMINS INC136,025-0,25136,830135,282181.00424.613.123-
CVS HEALTH C83,9800,4584,10083,420651.59254.565.356-
D R HORTON I22,610-1,4422,91022,3401.766.82739.906.084-
DANAHER CORP77,4300,0977,50077,100432.31533.424.823-
DARDEN RESTA50,6100,6250,62050,268284.02414.331.169-
DAVITA HEALT76,5800,4376,79076,200164.13912.557.240-
DEERE & CO85,1800,0185,48084,680568.43748.335.846-
DELPHI AUTOM65,9700,4166,00065,140940.52761.838.803-
DELTA AIRLIN38,5531,6738,96037,9606.050.945233.090.872-
DENBURY RESO12,330-1,9112,52012,210863.34510.647.979-
DENTSPLY INT46,1800,5246,34045,930110.1555.080.128-
DEVON ENERGY59,650-0,6059,89059,0001.064.27963.288.947-
DIAMOND OFFS39,545-0,1440,19039,340507.45220.091.344-
DISC.FIN.SVS62,0900,3262,39061,790433.15726.866.043-
DISCOVERY CO36,3200,9736,33535,700440.80115.915.913-
DOLLAR GENER61,820-0,7162,20061,515502.66231.048.024-
DOLLAR TREE58,440-0,1258,69058,140504.58429.491.421-
DOMINION RES70,6350,7670,69070,015632.42244.516.247-
DOVER78,4200,0878,71077,950221.70417.363.458-
DOW CHEMICAL47,580-0,2147,71046,9703.705.223175.580.884-
DR.PEPPER66,700-0,3767,49066,430491.27632.807.411-
DTE ENERGY80,2000,2580,85979,855402.77732.321.001-
DU PONT68,6400,0768,82068,140834.98457.218.781-
DUKE ENERGY80,1900,1580,50080,053557.82644.765.424-
DUN&BRADST.118,9700,25119,160118,09037.2374.422.269-
E TRADE FINA21,0200,3321,14020,810415.9698.725.615-
EASTMAN CHEM77,110-1,1477,98576,210464.67335.762.721-
EATON CORP.62,730-0,0262,94062,470426.13426.719.752-
EBAY INC.50,9100,2451,05050,5651.544.93378.600.320-
ECOLAB INC112,080-0,43112,990111,660209.66023.528.695-
EDISON INTL.60,1400,4860,23959,680551.55033.032.660-
EDWARDS LIFE116,35010,61116,895113,2201.538.518177.707.598-
ELECTRO.ARTS36,4950,7036,56035,980608.91122.057.192-
EMC CORP27,8450,5227,94027,7603.241.70590.296.396-
EMERSON ELEC61,920-0,2162,27061,650577.12335.721.778-
ENSCO PLC38,520-2,6339,49038,300884.85934.204.755-
ENTERGY CORP81,5700,3481,71081,240209.76617.095.027-
EOG RSCS.INC90,530-3,0793,02090,2001.826.674166.447.082-
EQT87,6750,0390,03086,790640.23156.319.456-
EQUIFAX INC.72,8500,1073,18072,455222.56316.213.447-
EQUITY RESID67,510-0,8268,29067,510274.68318.628.204-
ESSEX PPTY T193,440-0,44194,680193,16043.9408.510.479-
ESTEE LAUD.A74,160-0,0974,66074,070294.75721.895.227-
EXELON CORP.35,4551,6535,49034,9201.912.23167.482.249-
EXPEDIA INC80,3800,6880,47078,800534.46542.584.354-
EXPEDITORS40,830-0,2441,22040,670216.0928.844.667-
EXPRESS SCR.73,2900,3173,45073,050544.79139.925.335-
EXXON MOBIL93,620-0,5294,38093,2202.785.242260.840.698-
F5 NETWORKS113,570-0,87115,620113,370332.82337.940.756-
FACEBOOK INC79,450-0,7480,20079,32011.107.950885.301.393-
FAMILY DLR.77,9700,3778,17077,500137.53710.707.915-
FASTENAL CO.42,3800,3842,65042,050237.58510.044.381-
FEDEX CORP.163,6500,71164,200162,680452.46073.986.440-
FIDELITY NAT55,5100,4955,53055,090275.10715.216.525-
FIFTH THIRD19,0580,4119,08518,9001.569.72829.854.028-
FIRST SOLAR56,220-0,0956,93055,130607.28134.155.244-
FIRSTENERGY35,6800,7935,87035,400523.71618.706.821-
FISERV INC65,8001,0965,82064,810200.27613.128.612-
FLIR SYS.INC31,5304,7231,89030,750562.29217.743.292-
FLOWERSERVE64,196-3,2665,13063,250693.81444.635.344-
FLUOR CORP.64,250-0,5665,09063,950360.21123.199.929-
FMC CORP57,820-0,6258,38057,280178.24010.298.582-
FMC TECHNOL.53,910-0,9254,65053,570393.50321.258.960-
FORD MOTOR14,010-2,7114,44013,76019.249.222269.148.396-
FOSSIL GROUP100,1400,69100,21098,410247.41424.615.589-
FRANKLIN RES52,840-0,0953,12052,490316.28816.676.569-
FREEP.-MCMOR30,660-0,9730,94030,5652.754.42684.652.049-
FRONTIER C.6,230-0,806,2806,2201.362.5778.506.704-
GAMESTOP A41,4400,4441,59041,060248.88810.293.335-
GANNETT CO31,110-0,4231,33030,930190.8535.932.799-
GAP36,830-0,8337,00036,5501.079.23339.640.875-
GARMIN LTD54,3200,1754,75053,830330.98017.964.766-
GEN.DYNAMICS131,0070,51131,050129,864351.17345.815.258-
GEN.ELECTRIC25,4700,1225,57025,4106.027.569153.595.718-
GENE.MILLS50,7000,3850,80050,540359.24718.194.315-
GENE.MOTORS30,620-1,0031,28030,4306.724.223206.180.815-
GENERAL GROW24,630-0,6124,88024,620459.17211.347.930-
GENUINE PART92,620-0,1992,99092,260171.57815.873.710-
GENWORTH FIN13,2800,0013,34013,190406.8015.394.181-
GILEAD SCIEN111,0703,63111,280106,6006.865.872753.909.821-
GOLDMAN SACH181,9001,02182,300180,010624.895113.385.010-
GOODYEAR20,860-0,5221,07020,700439.5879.165.520-
GOOGLE CL A548,000-1,02555,000546,000780.475428.647.172-
GOOGLE INC538,360-1,03544,880536,750756.937408.327.620-
GRAHAM HOLD.738,5800,09738,580735,250689507.569-
GRAINGER INC236,4800,47236,670234,25070.41016.609.162-
HALLIBURTON54,640-2,1756,30054,4503.198.960176.132.818-
HARLEY DAVID62,970-0,0663,02062,210716.88944.843.700-
HARMAN INTL95,9600,0196,36094,280165.19715.766.219-
HARRIS CORP66,8300,0966,93066,27599.2516.611.843-
HARTFORD FIN37,3600,6737,41037,050381.64814.206.007-
HASBRO, INC.57,360-0,2157,87557,340162.9249.368.015-
HCP INC42,630-0,4242,91042,560343.79214.695.595-
HELMERICH &85,440-3,5888,29085,170415.31535.899.454-
HERSHEY FOOD93,9000,0594,37093,670117.28111.019.910-
HESS CORP81,830-0,4782,09080,730748.60960.978.395-
HEWLETT PACK34,800-0,4035,42034,7403.530.084123.605.185-
HLTH.CARE IN68,550-0,3968,87068,470259.86917.826.233-
HOME DEPOT94,240-0,5994,86094,1301.437.884135.816.195-
HONEYWELL93,9750,4294,09093,210711.85266.730.145-
HORMEL FOODS52,5300,0652,64052,36056.0082.941.013-
HOSPIRA52,0301,1352,13051,42088.4194.581.722-
HOST HOTELS22,530-0,0922,68022,3802.139.08748.165.608-
HUDSON CITY9,1300,779,1709,040744.4156.775.367-
HUMANA INC131,830-0,60132,870131,685201.39226.586.241-
HUNTINGTON B9,4600,329,4959,3901.778.96116.792.680-
IBM INTL161,860-0,20162,440161,6001.904.555308.429.350-
ILL.TOOL WKS87,7200,4487,79087,180386.84733.861.839-
INGERSOLL RA59,720-0,4860,23059,340455.59327.224.506-
INT.PAPER49,7100,2649,99049,390519.26525.806.016-
INTEGRYS ENE69,8300,2369,95069,52044.9313.137.010-
INTEL CORP33,0901,2233,19032,5707.302.042240.597.902-
INTERCON.EXC204,9500,89206,470203,250151.41231.002.303-
INTERPUBLIC18,6650,2418,73018,550398.5817.429.031-
INTL FLAVORS96,6300,4696,76096,060103.2849.961.752-
INTUIT INC84,2500,8684,30683,660219.03818.401.294-
INTUITIVE S.481,510-0,83487,780478,470128.89162.181.864-
INVESCO LTD37,9200,3238,09037,670393.43714.889.741-
IRON MOUNT.35,1601,0935,20034,544300.28010.523.582-
J & J102,570-0,06103,290102,2051.722.276176.844.333-
JABIL CIRCUI19,270-0,2119,34019,096446.2648.581.701-
JACOBS ENGR46,860-0,9547,39046,610190.4668.943.331-
JM SMUCKER101,740-0,01101,950101,36062.0336.305.331-
JOHNSON CONT43,0600,7043,12042,520903.77738.690.783-
JOY GLOBAL52,670-0,0653,00052,060212.35311.149.530-
JP MORGAN CH58,3700,5358,55058,0002.296.088133.941.604-
JUNIPER NET.19,410-4,4819,93019,2008.280.611161.365.094-
KANSAS C.STH119,570-0,13120,869118,890179.51921.446.093-
KELLOGG61,9090,2762,04061,600291.01217.998.131-
KEURIG GREEN144,1000,07144,610143,430304.52443.859.069-
KEYCORP12,7500,3912,78012,6802.441.97731.096.135-
KIMBERLY CL.112,7900,70113,220112,360362.12540.844.440-
KIMCO RLTY.23,9250,1524,07023,880921.17322.056.566-
KINDER MORGN38,7500,1838,83038,2602.525.92097.415.893-
KLA-TENCOR75,7606,7078,63073,2904.443.346339.636.482-
KOHL'S CORP58,650-0,9359,10058,265793.57346.467.349-
KRAFT FOODS56,425-0,2056,81056,1301.101.11562.239.754-
KROGER CO54,120-0,3154,43053,980645.21334.951.833-
L BRANDS70,060-1,1070,81069,570179.74012.595.028-
L-3 COMMUNIC113,440-0,87114,850112,800111.22512.635.604-
LAB.CORP.AM.102,9000,21103,460102,44090.2429.283.194-
LAM RESEARCH76,1900,7376,67076,030860.25765.697.396-
LEGG MASON I50,6000,0450,85050,200147.4697.459.055-
LEGGETT & PL37,4101,0337,44037,001251.6509.367.545-
LENNAR CORP43,290-0,0543,44342,530888.64138.266.747-
LEUCADIA NAT22,910-0,4823,08022,910213.6264.911.026-
LILLY ELI65,2501,4065,29064,400938.33960.861.324-
LINCOLN NATL50,1400,8050,14049,540421.40921.001.381-
LINEAR TECH.40,910-0,0141,16040,640524.73321.488.393-
LOCKHEED MAR180,490-0,10181,760179,420551.23399.616.843-
LOEW'S CORP.42,3200,3142,35042,060212.6298.981.151-
LORILLARD .60,6100,2561,07060,500276.79416.831.372-
LOWES COS IN54,810-0,2755,05854,580686.48737.613.927-
LYONDELLBASE92,580-1,8693,42090,0103.179.500290.590.402-
M & T BANK C116,1500,51116,360115,270115.06413.325.745-
MACERICH CO67,830-0,6668,72567,810123.7218.431.301-
MACY'S INC58,255-0,2358,61057,5601.000.32458.064.106-
MARATHON OIL34,210-1,5034,72034,1301.069.28236.697.758-
MARATHON PET84,370-0,1984,81083,480399.14033.532.868-
MARRIOTT INT68,8300,5869,11068,040764.32552.489.484-
MARSH & MC L51,3100,2751,34050,930219.78911.241.394-
MASCO CORP.22,825-0,4623,02022,620575.35213.116.989-
MASTERCARD73,750-0,4674,08073,390934.73668.911.448-
MATTEL INC30,160-0,2630,30030,0401.099.24433.168.038-
MCCORMICK&CO68,2300,0068,49067,98087.2125.948.277-
MCDONALD'S91,3000,3191,42090,5501.631.794148.427.329-
MCGRAW-HILL83,2600,4383,32082,690138.73711.527.518-
MCKESSON CRP199,8600,56200,000198,030164.75332.840.446-
MEAD JOHNSON101,9301,26102,720101,470310.87831.704.457-
MEADWESTVACO42,1400,3342,25041,810123.2385.184.154-
MEDTRONIC65,7740,2565,94065,6501.488.87697.945.260-
MERCK & CO56,9400,5557,10056,6302.287.606130.248.965-
METLIFE INC.50,4700,1250,75050,2051.399.39770.603.496-
MICHAEL KORS75,300-0,6375,92074,850301.48722.714.965-
MICROCHIP40,8001,1440,88040,290351.82714.287.377-
MICRON TECH.30,9700,2631,08030,6105.562.434171.834.711-
MICROSOFT45,5401,1546,90045,18032.561.0651.492.732.719-
MOHAWK INDS.134,310-0,75135,900133,753103.42813.906.608-
MOL.COORS B72,5471,6972,56071,040274.46619.749.502-
MONDELEZ INT34,100-0,0334,27033,9401.579.48753.837.762-
MONSANTO CO113,0200,19113,420112,410845.66195.558.170-
MONSTER BEVE97,9100,2998,34097,140183.92017.970.878-
MOODY'S CORP95,4700,9796,47094,470516.92749.274.050-
MORG.STAN.DW34,3701,2134,49333,9501.950.32066.883.103-
MOSAIC COM.43,1801,7443,27042,460671.06928.757.319-
MOTOROLA SOL62,2670,0362,61062,120381.20923.736.207-
MURPHY OIL C52,080-1,8153,00051,970298.98715.634.747-
MYLAN INC50,8100,7550,96050,450875.39644.454.009-
NABORS INDUS18,413-3,0419,15018,1403.106.62157.207.804-
NASDAQ OMX40,430-2,1140,90039,940390.65415.775.858-
NATIONAL OIL73,150-0,6873,65572,310760.52555.463.110-
NAVIENT CORP19,0301,7119,03018,750255.3534.826.554-
NETAPP INC40,3100,0240,56039,920459.68118.476.510-
NETFLIX INC.384,2500,32387,000380,810912.936351.164.118-
NEWELL RUBB.34,6300,4134,76034,420239.5618.289.289-
NEWFIELD EXP29,060-1,1929,32028,561704.17120.384.342-
NEWMONT MNG.21,740-1,1822,00021,7301.623.08935.510.265-
NEWS CORPOR.15,5800,4515,63015,480368.4395.733.389-
NEXTERA ENER97,8900,0998,34097,550508.23349.790.214-
NIELSEN N.V.42,4701,5542,89041,8701.317.45155.789.570-
NIKE INC CL90,8300,5190,88089,911689.30962.403.350-
NISOURCE41,7601,1641,79041,330404.59516.807.645-
NOBLE CORP20,280-2,4120,66020,1101.599.88432.469.645-
NOBLE ENERGY57,370-1,9058,49857,080591.11134.001.591-
NORDSTROM71,390-0,5371,51070,690209.84414.927.483-
NORFOLK STH.108,4500,54109,140107,660402.73643.601.770-
NORTHEAST UT48,367-0,0948,71048,340226.63010.988.246-
NORTHERN TST63,3500,7863,40062,620410.70325.845.498-
NORTHROP GRU129,160-0,03129,560128,545213.19727.545.649-
NRG ENERGY29,6401,0229,73029,360633.65818.721.045-
NUCOR CORP52,3202,3552,59051,420992.62151.679.819-
NVIDIA CORP.18,4901,1218,59018,2852.147.23739.647.442-
O'REILLY AUT168,5300,65168,520166,880160.45126.897.540-
OCCI.PETROL.89,550-1,6091,00089,4101.314.594118.241.814-
OMNICOM GROU69,9500,8170,04069,250339.15323.623.634-
ONEOK INC NE60,120-0,5660,60059,630160.2189.641.310-
ORACLE CORP38,6000,9738,60038,2502.046.33278.615.982-
OWENS-ILLIN.25,7000,1225,84025,470147.5993.787.759-
PACCAR INC.60,7300,2560,89060,430455.05527.614.102-
PALL CORP86,630-0,0786,82086,08081.5267.046.055-
PARKER HANNI116,070-0,27116,840115,200344.60839.921.492-
PATTERS.COS41,7500,4641,98041,49030.4311.268.205-
PAYCHEX INC45,2300,4945,33045,010276.66512.508.550-
PEABODY ENER10,370-0,5810,59010,3203.160.44532.933.417-
PENTAIR PLC66,4990,2266,72066,070276.28218.354.822-
PEOPLE'S BAN14,2500,4214,30014,160433.1866.166.099-
PEPCO HLDGS.26,990-0,0427,11026,923179.2604.841.812-
PEPSICO INC94,2850,5694,50093,5501.069.646100.671.658-
PERKINELMER41,2900,3941,48041,085290.47311.970.334-
PERRIGO CO154,7900,57155,100153,40071.14410.985.743-
PETSMART INC68,8400,2969,01068,29081.0525.557.103-
PFIZER28,9201,1229,00028,7107.698.448222.378.908-
PG&E CORP.46,9401,6246,98046,300851.44939.775.184-
PHILIP MORRI87,6700,0688,10087,400636.67855.865.756-
PHILLIPS 6675,650-0,6276,30074,850705.19153.266.813-
PINNACLE WES58,981-0,2059,39058,880142.5978.423.789-
PIONEER NATU180,030-2,13182,826178,760428.75877.248.642-
PITNEY BOW.24,450-0,2024,56024,360232.3895.687.906-
PLUM CREEK T41,000-0,7341,40541,00092.1573.793.836-
PNC FIN.SVCS82,1000,6682,17081,320302.37724.756.905-
PPG INDS.INC193,970-0,48195,250192,620191.43337.080.533-
PPL CORPOR.34,320-0,0934,47534,220695.37523.867.773-
PRAXAIR INC127,0600,38127,230126,420223.31928.317.943-
PRECISION CA222,037-0,90224,390220,270308.99068.881.317-
PRICELINE GR1.131,2700,031.138,9101.123,710198.745225.002.632-
PRIN FINL GR50,140-0,9150,22049,300560.69927.920.791-
PROCTER GAMB85,3902,6085,97084,9106.223.042531.877.799-
PROGRESSIVE25,6100,7125,65025,370697.22017.806.719-
PROLOGIS INC40,370-0,2040,75040,232549.63322.254.805-
PRUDENTIAL83,6300,4683,85082,940402.02833.517.516-
PUBLIC SERV.39,2300,9339,26038,930610.80023.914.285-
PUBLIC STORA175,310-0,80177,120175,180131.39623.119.323-
PULTEGROUP19,250-1,3319,56019,1401.612.57131.146.970-
PVH CORP115,9451,72117,160113,440695.28179.911.635-
QEP RESOURSE24,000-2,1624,34023,850565.86713.596.256-
QUALCOMM INC75,8200,9075,96074,9102.062.883155.809.140-
QUANTA SERVS32,6400,5232,74032,400250.1818.145.117-
QUEST DIAGNO62,9400,1063,67062,820232.31714.687.661-
RALPH LAUREN160,370-0,50161,030159,550325.60452.173.156-
RANGE RESOUR66,690-2,8068,32066,350366.94524.590.892-
RAYTHEON CO.97,070-1,8399,53097,050427.52441.741.177-
RED HAT55,5600,0956,19055,200477.41826.494.216-
REGENERON PH402,7102,22403,630393,210312.847125.091.779-
REGIONS FINL9,380-0,329,4909,3305.121.00448.063.695-
REPUBLIC SER39,100-0,2339,31038,960354.77913.868.914-
REYNOLDS AME61,3100,5261,63061,140281.79217.291.348-
ROBERT HALF50,890-0,0851,10550,610226.48411.516.598-
ROCKWELL AUT107,530-0,13107,820106,610162.77917.474.683-
ROCKWELL COL78,4100,2878,52078,120228.95917.924.948-
ROPER INDUST150,500-0,02151,386149,320117.82017.696.281-
ROSS STORES80,060-0,0280,41079,580271.77721.728.353-
ROWAN CIES23,625-0,9023,79023,480515.96612.180.357-
RYDER SYS IN84,4000,1285,10083,670126.33510.644.683-
SAFEWAY34,1100,0034,18034,050230.5587.860.068-
SALESFORCE58,6201,2858,71057,800635.21136.983.318-
SANDISK CORP88,7800,3689,46588,070648.50057.620.586-
SCANA CORP53,1100,1153,38053,000104.8855.574.690-
SCHLUMBERGER96,590-1,7098,20096,2802.111.995204.826.132-
SCRIPPS NETW75,8400,4876,07075,38058.4714.428.523-
SEAGATE TECH57,0500,9557,38056,3601.004.41357.289.608-
SEALED AIR33,0700,2133,14032,580158.2285.206.634-
SEMPRA ENRGY107,2600,58107,400106,710201.60721.598.137-
SHERWIN WILL226,5900,35227,600225,59081.38818.436.506-
SIGMA-ALDR.134,989-0,29135,840134,760209.21628.252.256-
SIMON PPTY G172,260-0,10173,950171,870272.56547.023.349-
SNAP ON INC127,7100,06128,650126,91460.2587.688.932-
SOUTHERN CO.47,2200,0247,43047,140885.21741.825.086-
SOUTHWES.ENE31,730-4,5732,35031,2804.636.419147.551.252-
SOUTHWEST AI33,5400,8734,25033,3603.533.801119.326.565-
SPECTRA ENRG38,670-0,3438,94038,320360.38013.920.650-
ST JUDE MED60,2500,3860,31059,820412.43024.772.360-
STANLEY BLAC89,2900,3589,33088,560177.55915.802.307-
STAPLES INC12,410-0,8812,52012,3301.113.45613.852.728-
STARBUCKS75,5500,9575,72074,350888.90766.770.338-
STARWOOD HTL78,9300,0479,10078,080331.93626.116.492-
STATE STREET72,0404,5073,67070,3001.854.670133.776.234-
STERICYLCE122,670-0,91124,360121,960137.35816.879.443-
STRYKER CORP84,0300,6084,43083,290170.22314.285.607-
SUNTRUST BK.37,1830,2537,28036,980650.26624.154.065-
SYMANTEC COR23,9000,1324,08023,8401.085.65625.968.674-
SYSCO CORP37,824-0,2837,94037,630420.08415.875.940-
T.ROWE PRICE77,7200,5277,95577,220180.47014.004.850-
TARGET CORP.61,335-1,1262,02061,200989.61260.778.208-
TE CONNECTIV56,0501,3656,12055,280326.94618.239.467-
TECO ENERGY19,110-0,5219,30019,040893.66317.105.960-
TENET HEALTH57,770-0,5558,34057,110348.96620.095.137-
TERADATA CRP40,4401,4340,50039,880320.53012.902.133-
TESORO CORP.65,2900,0065,87064,450527.69434.342.642-
TEXAS INSTRS47,2900,6247,41046,7701.450.05468.328.574-
TEXTRON INC37,940-0,5838,34037,880326.76712.438.483-
THE DIRECTV84,090-0,4084,40083,800659.30355.439.470-
THERMO FISH.117,6501,22117,660116,050463.58154.240.506-
TIFFANY & CO94,200-0,2194,60093,095229.56421.533.906-
TIME WARNER144,1302,27144,600140,8401.432.764203.599.059-
TIME WARNER78,6200,5578,85077,910579.51045.388.266-
TJX COS INC.62,230-0,1862,33061,700629.98739.084.078-
TORCHMARK51,1001,0551,11550,272260.20213.196.794-
TOTAL SYSTEM30,7800,1330,85030,57085.3552.622.062-
TRACTOR SUPP71,1600,2371,29069,990605.02842.779.775-
TRANSOCEAN29,940-1,7430,52029,5602.635.93678.747.797-
TRAVELERS C.97,3350,5897,42096,460534.77351.902.072-
TRIPADVISOR87,360-0,3187,61086,630335.62329.267.903-
TWENTY-FIRST33,390-0,4533,68033,3202.916.32997.620.322-
TYCO INTL.41,2630,5741,33540,795543.91822.380.865-
TYSON FOODS38,6000,7338,63038,230743.89028.607.331-
UNDER ARMOUR64,9150,8965,04063,900800.63551.540.637-
UNION PACF113,1300,80113,430111,8901.165.061131.256.937-
UNITED PARCE101,6101,12103,240100,7501.488.776151.464.794-
UNITEDHEALTH90,8500,2191,25090,590576.69252.385.374-
UNTD.TECHNS.103,1900,01103,410102,800815.04184.074.820-
UNUM GROUP33,8900,7133,91033,570185.2696.255.348-
URBAN OUTFIT30,240-1,5030,55030,050459.62813.909.354-
US BANCORP40,7400,8240,79540,3001.484.56560.297.834-
US STEEL CRP36,550-0,5737,06036,0001.256.76845.820.127-
V F CORP66,6600,6366,81866,000269.19517.892.907-
VALERO ENERG48,1300,2548,24047,2901.334.05863.701.936-
VARIAN MED.80,4901,0080,57079,200297.08823.784.479-
VENTAS INC66,840-1,4767,61066,600538.58736.137.033-
VERISIGN INC58,8404,4459,85056,430659.35138.632.298-
VERIZON COMM48,8401,2948,93048,1004.616.744224.333.592-
VERTEX PHARM109,9501,72110,250107,070241.01226.308.773-
VIACOM INC.B71,5900,1771,77071,060423.00930.223.781-
VISA INC213,070-0,56214,150211,860577.124122.933.067-
VORNADO RLTY106,870-0,64108,060106,850102.86111.045.584-
VULCAN MATLS60,7300,8161,05060,250273.47316.589.610-
WAL MART ST.76,040-0,2876,33075,5001.276.34997.107.056-
WALGREEN CP.62,5700,8162,63061,590867.78953.976.562-
WALT DISNEY88,1000,1388,17087,5801.685.577148.018.607-
WASTE MANGM.47,880-0,0248,00047,740189.2589.065.666-
WATERS CORP108,4801,06108,480107,226128.40313.850.009-
WELLPOINT HE119,8600,08120,150119,010252.54030.257.903-
WELLS FARGO50,9400,6751,04550,5502.551.911129.745.790-
WESTERN DIGI90,7200,1491,39590,163389.72635.346.277-
WESTERN UNIO16,400-0,0616,47016,3101.159.27018.996.493-
WEYERHAEUSER33,540-0,5933,83033,500576.00619.375.977-
WHIRLPOOL CO158,3400,41158,850157,040206.25832.597.880-
WHOLE FOODS37,815-0,5738,15037,650608.14823.027.159-
WILLIAMS COS52,780-0,6053,47052,3801.113.30158.822.037-
WINDSTREAM H10,160-0,3910,24010,1151.865.12718.958.456-
WISCONSIN EN48,330-0,0848,60048,210595.80328.825.247-
WYNDHAM WWID75,980-3,0976,46074,630816.43661.600.586-
WYNN RESORTS183,480-0,01183,880182,170240.54544.063.273-
XCEL ENERGY32,7600,1832,87032,665631.77920.699.607-
XEROX CORP.12,449-2,5912,81012,4303.388.98042.576.094-
XILINX INC42,7500,4942,87042,340826.91035.240.919-
XL GROUP PLC32,7700,8932,77032,420780.35025.431.450-
XYLEM INC34,900-0,4335,13034,760107.2363.740.906-
YAHOO!43,1601,3143,18042,40012.603.510540.719.567-
YUM BRANDS69,4550,3069,46068,900499.40734.559.863-
ZIMMER HLDGS104,8900,31105,500104,545148.57515.592.039-
ZIONS BANCOR27,4900,1827,65027,240589.91516.222.308-
ZOETIS INC.36,3200,5836,46036,100276.27310.033.102-