S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Nivel
    2.398,37 p.
  • MAXIMO
    2.400,85 p.
  • MÍNIMO
    2.393,88 p.
  • VOL. DIARIO (TIT.)
    782.102.353
  • VAR. 2017(%)
    7,126 %
  • VARIACIÓN
    0,18 % 4,35 p.
  • APERTURA
    2.397,04 p.
  • ÚLT. SESIÓN
    2.394,02 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,649 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY198,450-0,03198,970197,994674.859133.886.964-
ABBOT LAB.43,9200,4344,17043,7101.795.58079.034.608-
ABBVie Inc.65,7900,5366,26065,4302.119.018139.495.378-
ACCENTURE121,990-0,59123,070121,880676.49482.835.269-
ADOBE SYSTEM139,4400,42139,950138,7001.059.542147.687.914-
AES CORP11,4901,1411,55011,3801.532.69817.612.539-
AETNA INC.141,1700,12141,410140,570649.85391.699.132-
AFLAC CORP.74,1800,3874,24073,870516.75238.282.900-
AGILENT.TECH58,5204,3559,98058,4504.650.386274.492.753-
AIR PRODUCTS143,170-0,10143,580142,590249.89835.738.087-
AKAMAI TECH47,495-0,5347,91047,315886.67842.095.378-
ALCOA CORPOR33,2300,8233,36032,5601.485.54248.872.103-
ALEXION PHAR105,160-8,89112,650102,47013.389.0141.423.388.066-
ALLEGHENY TE16,1802,3416,33015,680934.88014.972.570-
ALLEGION PLC79,140-0,4079,71079,060325.97425.860.756-
ALLERGAN PLC221,2500,79221,590219,210825.184182.095.086-
ALLIANCE DAT235,960-0,97237,990233,350190.48544.799.900-
ALLSTATE COR85,1400,4185,26084,550427.94836.387.519-
ALPHABET A966,7000,27974,510966,190907.693881.129.619-
ALPHABET C944,3350,26951,466943,630733.728695.732.409-
ALTRIA GROUP72,4100,5172,72072,0502.703.984195.705.438-
AM.TOWER COR128,7600,02129,190128,620637.84582.236.781-
AMAZON.COM969,305-0,14975,200966,8501.425.5531.385.039.569-
AMER.EL.POW.69,9500,7670,02069,3701.071.39874.820.865-
AMER.EXPRESS77,1500,2277,34076,816921.89871.045.608-
AMER.FNCL.SV123,020-1,67124,620121,560910.410111.819.651-
AMER.INTL G.61,5350,2561,60061,2101.560.39195.781.792-
AMEREN CORP57,0051,0457,09056,410788.05744.901.517-
AMERISOURBRG89,4800,0089,85089,030424.19337.927.859-
AMETEK INC60,7100,2160,86060,480495.99230.113.807-
AMGEN INC154,0950,70154,430152,1601.985.539305.082.869-
AMPHENOL COR73,6800,1173,88073,460399.18029.422.240-
ANADARKO PET53,4000,0953,71053,0101.920.390102.493.326-
ANALOG DEVIC81,475-0,7582,32080,9001.044.74884.990.710-
ANTHEM, INC.177,0200,29177,390175,660487.71986.160.779-
AON PLC128,8100,34129,010127,900498.08064.045.816-
APACHE CORP49,640-0,7650,24049,5901.294.12364.523.678-
APART.IN.M.43,4200,6343,49043,110292.78212.680.973-
APPLE INC153,630-0,23154,900153,52010.785.8121.661.666.528-
APPLI.MATLS.44,7600,2944,90044,3004.744.779211.489.967-
ARCHER DANIE41,7500,6041,77041,310678.55828.198.631-
ASSURANT INC99,200-0,3999,59098,670193.75419.216.424-
AT&T CORP.38,3400,2438,41538,2106.976.356267.070.255-
AUTODESK INC112,600-0,67114,250112,4301.153.377130.612.362-
AUTOMAT.DATA99,260-0,1999,54099,060526.53452.301.565-
AUTONATION39,030-1,4939,53038,920432.15016.901.559-
AUTOZONE604,800-8,29612,990597,4501.699.2021.025.293.898-
AVALONBAY CO192,2000,12193,035191,130255.37549.092.268-
AVERY DENSN83,2030,0283,64083,050103.4128.607.228-
AVON PRODUCT3,4802,653,5503,3707.167.11924.922.939-
BAKER HUGHES57,470-0,9158,10557,280668.37438.429.232-
BALL CORP40,160-0,0540,66040,150732.55929.544.104-
BANK N.Y.46,9800,3847,06046,6101.168.66854.770.794-
BANK OF AMER23,1850,6323,25022,84035.311.325814.713.483-
BARD C R INC308,7200,48308,760307,220414.829127.901.487-
BAXTER INTL57,9300,4957,96057,580685.71739.644.934-
BB&T CORP.42,9201,2343,00542,3201.221.51952.066.025-
BECTON DICKI187,1401,28187,170185,030718.181133.896.229-
BED BATH&BEY35,050-0,7635,37034,970483.16516.951.945-
BEMIS COMPAN44,2000,0744,50044,180164.1637.272.305-
BERKSHIRE B165,3180,11165,560164,8731.468.017242.551.934-
BEST BUY CO.51,560-0,3752,12051,1701.701.65387.787.937-
BIOGEN INC.248,750-0,52250,970248,500359.34289.560.127-
BLACKROCK IN397,0700,20398,305395,175312.072123.809.323-
BLOCK H&R25,700-0,4325,89025,590420.60210.800.554-
BOEING CO.183,600-0,04184,460182,860853.062156.672.257-
BORGWARNER40,800-1,3841,57540,610614.19825.214.363-
BOSTON PROP.122,4301,16123,170120,950431.32252.843.975-
BOSTON SCIEN26,650-0,5626,87026,6201.612.44743.099.740-
BRISTOL-MYER54,3400,4454,43054,1402.783.167151.083.942-
BROADCOM LTD237,190-0,50238,930235,842616.730146.402.600-
BROWN FORM.B57,0110,1658,50056,6701.798.438103.715.379-
C H ROBINSON68,1700,1368,23067,740312.36721.236.968-
CA TECHNOLO.31,530-0,3331,80031,4601.311.98641.442.040-
CABOT OIL&G23,7451,1323,96023,4804.044.11595.987.069-
CAMPBELL S.57,9350,7758,35057,2501.203.39869.742.570-
CAPITAL ONE80,3800,9480,58079,110793.22463.367.254-
CARDINL.HLTH73,2900,2773,32072,830513.14937.484.918-
CARMAX INC64,800-0,3565,11964,510853.53655.332.178-
CARNIVAL CRP61,920-0,2162,14061,6301.000.93561.962.480-
CATERPILLAR103,0800,77103,310102,0601.351.899138.920.465-
CBRE GROUP34,1400,0634,25033,880449.63515.324.010-
CBS CORP61,630-0,6862,04061,450680.08841.904.370-
CELGENE CORP117,7701,78117,900115,5002.187.945255.725.255-
CENTERPOINT27,8650,6027,91527,680556.26915.486.306-
CENTURYLINK25,1850,9425,36025,0203.329.79483.854.535-
CERNER CORP64,6700,1464,90064,290904.52258.384.237-
CF INDS HLDG28,4550,5828,85028,3301.087.59431.100.076-
CHARLES SCHW38,7900,7038,86038,1801.520.15458.566.517-
CHESAPEAK.EN5,700-0,525,7605,6509.758.00555.654.781-
CHEVRON CORP106,1300,01106,560105,9801.510.016160.363.397-
CHIPOTLE MEX477,605-1,07484,560476,770229.539109.830.532-
CHUBB CORP.140,2530,35140,390139,630316.73044.372.067-
CIGNA CORP160,3100,60160,550159,350361.38257.837.779-
CIMAREX ENER115,380-0,49116,220114,730392.16445.315.099-
CINCINNATI F69,523-0,0169,73069,31087.1076.056.378-
CINTAS CORP122,3170,47122,460121,410125.44515.319.022-
CISCO SYSTEM31,7100,3831,87031,62011.237.297356.777.437-
CITIGROUP61,4000,5661,52060,7305.459.463333.815.043-
CITRIX SYS.82,340-0,7483,47082,260318.62926.320.087-
CLOROX CO132,310-0,20133,145132,100258.21434.236.671-
CME HLDGS.117,9100,86118,095116,350354.20741.562.564-
CMS ENERGY46,8700,8646,89046,460602.75028.184.228-
COACH INC46,0800,7446,13045,760898.10841.265.817-
COCA-COLA CO44,5230,7844,60044,2105.255.321233.718.839-
COCA-COLA EN40,9850,7741,13040,855356.07814.602.011-
COGNIZANT65,743-0,0766,30065,6702.006.070132.219.759-
COLGATE74,255-0,0374,78074,0301.305.33897.122.107-
COMCAST CL A39,7800,7339,87039,3555.297.840209.750.458-
COMERICA INC69,5001,2569,76868,170464.41332.111.186-
COMPUTER SCI69,010-3,0171,09068,9005.524.912385.548.249-
CONAGRA FOOD38,4200,9538,44038,030736.24928.212.693-
CONOCOPHILLI47,0200,1947,32546,6703.574.737167.947.936-
CONS.EDISON81,4450,6181,52080,920493.58240.127.624-
CONSOL ENERG16,2001,0016,45016,030883.55514.363.600-
CONSTELLAT A184,1900,03186,060183,680469.94186.766.475-
CORNING INC29,130-0,6129,46029,1102.025.20859.144.984-
COSTCO WHOLE173,2300,48173,540172,650902.243156.110.201-
CROWN CASTLE100,7700,86101,22099,850728.74673.452.204-
CSX CORPORAT51,8350,7352,14051,0803.514.467181.770.719-
CUMMINS INC155,060-0,21155,990154,820453.82770.473.251-
CVS HEALTH C77,3201,2877,44076,3503.388.016260.421.882-
D R HORTON I33,620-0,8634,39033,5801.649.22755.780.815-
DANAHER CORP83,9201,2284,70083,1701.515.115127.676.165-
DARDEN RESTA86,730-0,7787,56086,150318.72027.620.370-
DAVITA INC64,570-0,2065,03064,500487.91631.585.925-
DEERE & CO121,9700,21122,430121,0301.829.717222.754.504-
DELPHI AUTOM87,2100,1387,36086,570382.64633.247.957-
DELTA AIRLIN48,7900,6248,79048,3103.175.824154.017.301-
DENBURY RESO1,8050,281,8301,7602.285.3364.114.061-
DENTSPLY SIR62,7000,1862,92061,020794.06349.649.044-
DEVON ENERGY37,720-0,9538,19037,6901.384.72452.455.422-
DIAMOND OFFS13,435-1,5013,69013,325936.42112.595.330-
DISC.FIN.SVS59,8100,1759,91059,3201.153.78368.802.387-
DISCOVERY CO25,700-1,9526,20025,6701.427.05836.762.087-
DOLLAR GENER71,190-1,7472,48070,5111.784.782126.592.802-
DOLLAR TREE79,290-2,0180,91078,6401.843.419145.971.673-
DOMINION RES80,2200,6580,25079,620673.70453.937.348-
DOVER83,6950,6683,95082,700627.55252.392.684-
DOW CHEMICAL61,0400,1061,44060,8101.628.73399.574.383-
DR.PEPPER92,4001,0292,45091,560350.45132.265.497-
DTE ENERGY108,0800,97108,090106,950158.98017.122.607-
DU PONT77,6700,3777,95077,267651.39550.601.796-
DUKE ENERGY84,5800,5784,78084,020687.53358.113.314-
DUN&BRADST.105,6000,09106,499104,81075.6467.987.309-
E TRADE FINA34,6600,8734,77033,980754.86025.951.579-
EASTMAN CHEM79,8301,0579,98078,990330.88326.333.919-
EATON CORP.77,7650,0877,93077,3301.170.71490.927.717-
EBAY INC.34,5101,9234,86034,2495.152.521178.360.227-
ECOLAB INC128,0800,20128,280127,680316.31140.523.171-
EDISON INTL.79,4400,6779,56078,760448.76535.589.846-
EDWARDS LIFE113,620-0,41114,230113,410482.58854.825.471-
ELECTRO.ARTS108,6600,25111,850108,1801.585.118173.461.111-
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC59,245-0,3659,66059,0601.562.84292.767.956-
ENSCO PLC7,645-0,207,6907,5202.888.70221.985.910-
ENTERGY CORP76,8700,6776,93076,295359.02727.540.494-
EOG RSCS.INC92,395-0,7793,30091,9701.135.081105.016.786-
EQT57,0200,9057,30056,190432.79524.595.566-
EQUIFAX INC.136,820-0,07137,165136,220109.72515.001.536-
EQUITY RESID65,000-0,5565,52064,920728.23747.469.764-
ESSEX PPTY T253,160-0,56254,490252,280191.12948.416.874-
ESTEE LAUD.A92,440-0,5593,38092,350673.83062.523.270-
EVERSOURCE E61,1900,7461,22060,730723.13844.145.839-
EXELON CORP.35,515-0,0435,59035,3153.862.943136.923.946-
EXPEDIA INC142,6100,27143,500142,270462.11765.875.388-
EXPEDITORS53,5500,9453,80052,930511.30427.284.287-
EXPRESS SCR.60,160-0,2560,33059,7501.282.85477.021.872-
EXXON MOBIL82,5440,3182,76082,2402.616.323216.038.423-
F5 NETWORKS126,175-1,85128,810125,760310.24039.382.894-
FACEBOOK INC147,520-0,49148,810147,2507.594.0631.122.861.627-
FASTENAL CO.44,200-0,3844,47043,820506.37822.373.598-
FEDEX CORP.192,6850,54192,990190,930294.08356.494.226-
FIDELITY NAT83,710-0,3884,50083,605554.51646.502.044-
FIFTH THIRD24,5900,8224,65024,2301.573.68938.430.348-
FIRST SOLAR36,5700,3837,40036,3401.415.78052.307.404-
FIRSTENERGY28,5000,2128,65028,3801.307.87737.296.989-
FISERV INC122,7700,37123,170122,327291.54135.827.126-
FLIR SYS.INC36,9100,4437,19536,630372.87813.787.402-
FLOWERSERVE49,3000,3949,45048,740233.35511.481.346-
FLUOR CORP.46,1000,5546,19045,540245.89911.308.673-
FMC CORP74,370-0,2975,00074,140233.05117.386.047-
FORD MOTOR11,020-0,7211,16510,97024.199.441267.398.983-
FOSSIL GROUP12,455-1,7012,69912,310493.6076.137.932-
FRANKLIN RES41,370-1,7842,00041,2601.533.28563.582.569-
FREEP.-MCMOR11,8400,0811,98011,7306.806.14980.837.992-
FRONTIER C.1,425-3,061,5001,40016.113.31823.223.817-
GAMESTOP A23,080-4,0324,37022,8502.441.09556.603.622-
GANNETT7,650-0,397,7107,555217.0131.652.510-
GAP22,5101,2122,53022,0303.788.19184.634.626-
GARMIN LTD51,680-0,6752,22051,500203.98510.554.066-
GEN.DYNAMICS198,7300,50199,000197,040431.34385.455.647-
GEN.ELECTRIC28,175-0,0228,28028,1108.601.055242.342.465-
GENE.MILLS56,7570,0856,97056,6141.035.92058.821.609-
GENE.MOTORS33,3351,2633,36533,0058.209.935272.730.756-
GENUINE PART90,940-1,6491,65089,550718.09865.026.359-
GENWORTH FIN3,6801,943,7253,5701.900.4956.969.495-
GGP INC.22,8390,1722,97522,7301.993.81745.572.276-
GILEAD SCIEN64,7180,5664,80064,3002.242.597144.909.821-
GOLDMAN SACH218,2451,03218,680214,6601.550.893336.026.558-
GOODYEAR32,1300,9732,14931,654999.39431.934.470-
GRAHAM HOLD.599,1500,02603,300597,0003.0241.812.648-
GRAINGER INC177,500-0,45178,700176,720249.29944.307.711-
HALLIBURTON47,3500,4947,56046,6804.209.097198.457.660-
HARLEY DAVID52,9050,6153,14052,590395.39020.909.053-
HARMAN INTL111,5000,00111,620111,4301.077.241120.106.985-
HARRIS CORP108,7700,20109,210107,910192.46220.875.217-
HARTFORD FIN49,1100,6449,15548,720386.35418.909.362-
HASBRO, INC.101,150-0,11101,730100,507291.55429.563.146-
HCP INC31,8850,0232,05031,770896.48828.637.323-
HELMERICH &57,060-4,7158,67056,4701.607.20691.955.648-
HERSHEY FOOD113,2600,99113,460112,160485.50354.913.545-
HESS CORP49,4700,4749,91548,8001.347.63266.636.763-
HOME DEPOT155,000-0,62156,430154,8801.436.550223.294.458-
HONEYWELL131,8500,01132,080131,600903.288119.101.593-
HORMEL FOODS35,195-0,0435,42535,140698.50724.643.676-
HOST HOTELS18,3201,1618,38018,0852.171.45339.612.948-
HP INC18,955-0,8119,14018,9003.671.44669.734.711-
HUMANA INC228,730-0,68230,730228,050377.21786.451.836-
HUNTINGTON B12,8201,4212,85512,6003.353.52042.590.568-
IBM INTL152,385-0,17153,680152,2901.047.706160.070.199-
ILL.TOOL WKS138,7100,62138,850137,500341.17547.188.255-
INGERSOLL RA89,2800,0689,65088,680492.21043.916.255-
INT.PAPER51,9800,6052,15051,689593.78630.800.392-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,8750,2935,99035,5609.708.724347.338.964-
INTERCON.EXC60,0100,9260,02559,240678.24140.521.033-
INTERPUBLIC24,450-0,6924,66024,4451.096.33226.925.256-
INTL FLAVORS136,5750,53137,040135,640112.27915.326.925-
INTUIT INC128,6601,18130,100127,390863.506110.887.687-
INTUITIVE S.899,7000,86902,100893,000146.846131.862.623-
INVESCO LTD31,560-0,9131,96130,950954.04830.154.404-
IRON MOUNT.34,790-0,0635,00534,730251.9798.794.142-
J & J127,7300,37128,150127,3101.608.153205.406.005-
JABIL CIRCUI29,0550,0529,25028,890419.78512.194.796-
JACOBS ENGR53,2100,6253,23052,690185.2769.814.940-
JM SMUCKER128,0300,84128,100127,010186.11423.765.250-
JOHNSON CONT42,160-1,1342,74042,1301.467.27762.189.068-
JOY GLOBAL28,3000,0428,31028,2907.369.791208.565.822-
JP MORGAN CH85,4450,8885,54584,5104.705.350400.033.799-
JUNIPER NET.29,595-0,1229,88029,5531.826.39454.234.952-
KANSAS C.STH90,330-0,3391,03090,280300.93027.260.345-
KELLOGG71,5200,2971,73071,260434.53931.058.761-
KEYCORP17,9601,4117,99017,5803.930.65069.824.066-
KIMBERLY CL.127,4540,29127,890127,015415.49352.993.140-
KIMCO RLTY.18,065-0,7418,27018,0601.914.09234.770.246-
KINDER MORGN19,5200,0519,63019,4735.080.86399.280.571-
KLA-TENCOR102,579-0,13103,080102,040374.87138.440.159-
KOHL'S CORP38,1850,4338,40037,820977.15037.226.776-
KROGER CO29,130-0,5129,28029,0302.893.14184.294.266-
L BRANDS50,4900,2850,57049,9101.170.34958.706.578-
L-3 TECHNOLO165,365-0,06166,240165,020182.82630.298.436-
LAB.CORP.AM.139,970-0,24141,100139,910181.35825.479.184-
LAM RESEARCH152,775-0,09154,090151,190814.427124.109.322-
LEGG MASON I37,900-0,6038,38037,750218.4388.287.646-
LEGGETT & PL51,4700,3351,59051,160201.66810.378.319-
LENNAR CORP52,120-0,6353,32052,030850.50244.583.314-
LEUCADIA NAT24,7300,1624,78024,490253.7556.257.471-
LILLY ELI78,0201,3578,36077,0201.711.983133.563.264-
LINCOLN NATL65,2400,1865,25563,1001.220.08678.101.853-
LINEAR TECH.65,000-0,4165,44064,79030.718.6631.998.853.258-
LOCKHEED MAR278,1900,42278,320276,100376.142104.381.962-
LOEW'S CORP.46,7600,8446,77046,280215.71110.040.311-
LOWES COS IN83,275-0,9284,19083,0303.491.668291.046.240-
LYONDELLBASE80,7500,5680,99080,160637.79651.431.104-
M & T BANK C160,4301,06160,610158,420235.15837.483.432-
MACERICH CO58,260-0,5158,90058,250431.40825.239.438-
MACY'S INC23,373-0,1623,51023,1902.885.09367.336.339-
MARATHON OIL14,5100,4814,59014,3656.173.07189.499.035-
MARATHON PET53,1200,2653,31952,7501.077.87857.169.140-
MARRIOTT INT105,3301,07105,530103,875989.824103.709.827-
MARSH & MC L74,690-0,0574,89074,550348.64326.063.016-
MASCO CORP.37,085-0,2837,47036,925563.51320.907.797-
MASTERCARD119,6100,51119,930118,9741.368.349163.546.577-
MATTEL INC21,760-0,5922,02521,6802.862.44862.519.105-
MCCORMICK&CO102,9900,70103,190102,000181.10618.625.411-
MCDONALD'S148,150-0,03148,530148,0101.345.977199.486.847-
MCKESSON CRP159,6702,73159,990157,4601.574.026249.971.226-
MEAD JOHNSON89,0350,0289,07089,000540.94648.165.182-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC84,7600,9284,92083,9401.964.279166.230.253-
MERCK & CO64,5250,7664,59064,0002.071.455133.360.065-
METLIFE INC.50,6250,9550,68050,0103.591.559180.836.432-
MICHAEL KORS37,4751,6437,49036,790597.06522.150.932-
MICROCHIP81,7000,7381,94080,640927.08175.378.352-
MICRON TECH.27,825-0,8428,12027,56011.247.056311.901.230-
MICROSOFT68,4950,0768,75068,3807.623.285522.558.963-
MOHAWK INDS.233,9501,02234,450231,860339.01579.194.548-
MOL.COORS B95,2900,1395,52094,800608.29257.844.128-
MONDELEZ INT46,1600,1146,52046,0402.944.456136.239.602-
MONSANTO CO116,1900,16116,300116,040573.75466.645.141-
MONSTER BEVE49,2001,7849,59048,4101.552.16276.386.195-
MOODY'S CORP114,650-0,28115,190114,550102.51911.777.731-
MORGAN STANL42,2401,3942,30041,3303.530.575147.860.834-
MOSAIC COM.23,1700,3023,39023,1101.091.91425.393.442-
MOTOROLA SOL82,280-0,7882,93081,780404.25533.233.924-
MURPHY OIL C26,470-1,1226,81026,400825.17821.924.401-
MYLAN N.V.39,7802,9539,88538,7943.620.738142.944.843-
NABORS INDUS10,080-2,3310,30010,0605.093.49951.715.314-
NASDAQ, INC67,840-0,1067,98067,680157.81810.710.191-
NATIONAL OIL34,9500,0035,27034,680980.83734.323.115-
NAVIENT CORP14,2101,0014,30013,9701.095.52615.507.768-
NETAPP INC39,505-1,1940,21539,4281.121.72644.431.846-
NETFLIX INC.157,110-0,03158,100156,8701.467.192231.094.308-
NEWELL RUBB.52,9800,3653,30052,4001.517.22980.483.991-
NEWFIELD EXP33,780-0,1834,03033,480587.41719.853.461-
NEWMONT MNG.33,040-1,9033,97033,0352.175.52672.938.642-
NEWS CORPOR.13,1850,5013,23013,060431.1075.670.232-
NEXTERA ENER139,9301,14139,990138,380609.29785.064.929-
NIELSEN N.V.39,540-0,1839,64039,300676.38426.732.048-
NIKE INC CL52,1661,1652,62551,8806.873.001359.429.085-
NISOURCE25,3101,2025,33024,9601.099.30427.734.890-
NOBLE CORP4,590-0,224,6554,5704.815.34122.173.200-
NOBLE ENERGY30,690-1,2931,17530,6602.435.91275.206.834-
NORDSTROM41,903-0,3342,14041,220852.18135.474.931-
NORFOLK STH.114,1900,00114,660113,440304.12234.718.324-
NORTHERN TST88,3050,7188,41087,250225.51819.816.106-
NORTHROP GRU250,6000,46251,450248,580317.62679.516.652-
NRG ENERGY15,9900,1916,79015,9604.725.29677.747.185-
NUCOR CORP58,5003,0758,61056,6301.719.38199.178.194-
NVIDIA CORP.136,530-1,71139,790136,10011.671.7801.603.023.735-
O'REILLY AUT242,050-2,58242,220234,1401.932.452459.731.436-
OCCI.PETROL.61,3401,2461,55060,5501.335.42881.606.936-
OMNICOM GROU83,225-0,5883,81083,225404.08633.725.340-
ONEOK INC NE52,3301,3052,42051,570625.93932.589.013-
ORACLE CORP44,612-0,0444,84044,5203.333.998148.698.311-
OWENS-ILLIN.22,0750,4322,15021,970230.9355.103.270-
PACCAR INC.62,750-0,2163,10062,280440.51427.581.710-
PARKER HANNI158,1000,09158,750156,900371.22358.662.774-
PATTERS.COS43,9701,1044,05043,220565.34524.732.869-
PAYCHEX INC58,0400,3858,26057,800434.14725.205.084-
PEABODY ENER-------
PENTAIR PLC66,420-1,8267,70066,290528.32935.367.241-
PEOPLE'S BAN16,9070,6416,95016,740689.90111.616.207-
PEPSICO INC115,1100,36115,280114,7101.369.136157.521.424-
PERKINELMER62,2300,1062,90062,140153.2009.553.812-
PERRIGO CO72,4501,5372,93069,9601.463.704104.292.422-
PFIZER32,1650,1432,28032,0807.717.125248.277.660-
PG&E CORP.66,6201,0566,67065,8301.342.12088.894.378-
PHILIP MORRI117,0700,73117,590116,1001.908.821223.587.075-
PHILLIPS 6678,390-0,2078,79078,0951.954.421153.047.776-
PINNACLE WES86,1501,1786,15085,000199.37017.122.194-
PIONEER NATU173,280-0,16174,150171,520578.49499.969.721-
PITNEY BOW.15,2370,3115,30015,100643.7719.784.224-
PNC FIN.SVCS120,6501,00120,870119,105617.93774.109.060-
PPG INDS.INC106,9500,50107,030106,090318.58533.962.945-
PPL CORPOR.39,5200,9539,55039,1801.074.19642.345.021-
PRAXAIR INC130,2400,32130,480129,330324.39542.121.036-
PRICELINE GR1.819,670-0,481.832,9801.814,500173.708316.578.076-
PRIN FINL GR61,6900,4261,84061,080535.81833.001.030-
PROCTER GAMB86,2500,0586,54086,1901.760.057151.972.297-
PROGRESSIVE41,5600,1041,65041,3702.155.58589.561.754-
PROLOGIS INC55,7000,5255,89055,390564.53531.465.713-
PRUDENTIAL105,0500,75105,200104,120789.09482.637.158-
PUBLIC SERV.44,2500,0244,42044,0901.489.51765.979.942-
PUBLIC STORA217,0000,65217,840215,110262.65356.922.762-
PULTEGROUP23,140-0,6423,61523,1201.754.15540.810.240-
PVH CORP102,9800,84104,500102,530692.61471.640.944-
QEP RESOURSE11,065-0,5811,21511,0201.299.03014.473.012-
QUALCOMM INC59,6500,6259,89059,3807.187.731428.549.419-
QUANTA SERVS31,7790,5631,84031,270342.12610.804.373-
QUEST DIAGNO106,6400,08106,900106,275197.41521.050.302-
RALPH LAUREN67,900-0,5068,48067,561799.18254.334.306-
RANGE RESOUR25,181-0,5125,43024,9802.559.01864.550.973-
RAYTHEON CO.161,9300,46162,020160,680481.40477.777.315-
RED HAT87,650-0,2888,14087,260209.97918.386.349-
REGENERON PH461,0100,00464,250459,500275.008126.981.174-
REGIONS FINL14,3602,0614,40014,0407.251.995102.900.732-
REPUBLIC SER62,2600,6062,29561,790566.60735.184.764-
REYNOLDS AME66,320-0,5466,65566,3001.965.559130.663.286-
ROBERT HALF46,3200,0946,77046,020191.7738.892.993-
ROCKWELL AUT159,0400,37159,430157,540293.36646.572.380-
ROCKWELL COL103,560-0,17103,920103,170418.98943.366.241-
ROPER TECHNO224,5400,48224,720222,87178.09417.506.394-
ROSS STORES62,100-0,5662,63061,7901.685.349104.475.311-
ROWAN CIES13,890-0,5714,03013,700964.33713.415.759-
RYDER SYS IN64,3800,7064,47063,740154.1919.898.692-
S&P GLOBAL I138,110-0,48139,230138,020291.42440.392.736-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE88,480-0,5289,25088,2902.273.235201.779.385-
SCANA CORP66,0700,9966,14065,470180.51011.907.017-
SCHLUMBERGER71,9820,1372,17071,5211.943.611139.767.399-
SCRIPPS NETW67,290-1,3868,46066,910391.54526.343.520-
SEAGATE TECH42,9000,3043,17042,4701.074.15845.934.980-
SEALED AIR44,1900,6644,35043,770446.72619.751.454-
SEMPRA ENRGY113,8800,89114,030112,785331.96437.743.144-
SHERWIN WILL332,9300,45333,570331,020197.69765.650.725-
SIMON PPTY G157,350-0,16158,260157,035704.391110.976.238-
SNAP ON INC163,9500,03164,309162,760177.49329.037.091-
SOUTHERN CO.50,2600,5050,40050,0102.556.129128.402.283-
SOUTHWES.ENE7,0300,147,1306,9209.459.81066.672.740-
SOUTHWEST AI59,5801,1259,71058,8101.347.49379.956.731-
SPECTRA ENRG40,680-0,7841,23040,53083.643.9173.406.808.375-
ST JUDE MED80,8200,1681,31080,72014.736.2061.192.344.741-
STANLEY BLAC135,880-0,33136,570135,780324.88644.190.831-
STAPLES INC8,700-0,918,8398,6601.457.75212.685.121-
STARBUCKS61,020-0,3461,50060,8602.898.943176.887.652-
STATE STREET81,4100,7481,55080,510373.92630.319.490-
STERICYLCE83,290-1,0684,50083,210202.44516.945.409-
STRYKER CORP140,0371,01140,300138,640740.144103.489.228-
SUNTRUST BK.54,6600,7754,79753,8051.130.85761.377.602-
SYMANTEC COR29,7000,4129,73529,2202.921.56686.250.973-
SYSCO CORP54,570-0,6954,94054,5101.538.30484.093.387-
T.ROWE PRICE70,785-0,7271,23070,480646.06645.696.062-
TARGET CORP.55,125-0,6055,43054,9602.448.301135.076.193-
TE CONNECTIV76,0700,8176,26075,060453.81334.413.411-
TECHNIPFMC P31,810-0,9032,21031,7901.162.24537.200.091-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH17,5391,2717,59017,220587.56710.242.115-
TERADATA CRP28,820-0,4529,12028,630294.5288.474.336-
TESORO CORP.83,2900,0483,62082,279445.70837.010.834-
TEXAS INSTRS79,645-0,9080,55079,4601.720.496137.157.238-
TEXTRON INC46,8500,1547,05046,620535.15025.049.889-
THERMO FISH.172,2300,08173,640172,100447.02577.238.722-
TIFFANY & CO93,6950,0394,34093,140686.31064.372.720-
TIME WARNER98,2100,3298,26097,8101.571.248153.933.909-
TJX COS INC.74,815-0,6375,29074,5602.745.653205.383.905-
TORCHMARK75,1000,4775,20074,33082.1966.151.359-
TOTAL SYSTEM59,170-0,4459,52058,940447.15026.495.649-
TRACTOR SUPP54,270-3,6156,40554,2502.070.444113.674.319-
TRANSOCEAN10,6000,9510,73010,4405.039.40653.354.711-
TRAVELERS C.121,7400,07122,120121,400461.16756.153.123-
TRIPADVISOR40,800-5,0542,93040,7502.726.002113.283.932-
TWENTY-FIRST26,810-1,6527,36026,7804.174.295112.687.232-
TYSON FOODS58,280-0,2758,56058,0101.102.30764.244.656-
UNDER ARMOUR18,0700,8418,21017,9301.063.42119.215.166-
UNION PACF107,9900,15108,450107,2901.430.783154.386.207-
UNITED PARCE104,1000,31104,170103,390760.17978.920.187-
UNITEDHEALTH174,080-0,35175,000173,840950.838165.732.679-
UNTD.TECHNS.121,9200,21122,480121,6301.315.064160.566.421-
UNUM GROUP45,7870,9945,83045,130258.69411.779.812-
URBAN OUTFIT19,1900,2619,22018,8001.136.73821.583.967-
US BANCORP51,7350,5751,80551,2601.602.55982.568.647-
US STEEL CRP20,3654,6020,44019,21011.410.449226.953.830-
V F CORP53,2000,6653,20552,780852.56345.171.345-
VALERO ENERG64,1300,4564,25063,2901.474.74594.065.872-
VARIAN MED.96,0300,4096,10095,580162.11515.537.360-
VENTAS INC67,5900,5167,95067,060497.01833.596.329-
VERISIGN INC89,520-0,4690,17089,427183.46616.481.503-
VERIZON COMM45,5500,1545,58045,4003.871.666176.158.092-
VERTEX PHARM117,100-1,55119,270116,970813.04195.931.235-
VIACOM INC.B34,510-2,0735,41034,5001.413.26749.258.565-
VISA INC93,6000,3193,97093,4702.404.042225.322.682-
VORNADO RLTY93,2000,0893,55092,940398.31537.110.570-
VULCAN MATLS128,2201,02128,319126,244409.48252.192.944-
WAL MART ST.78,7900,3178,97078,5202.936.762231.344.013-
WALGREENS B.81,4300,1181,69081,3301.166.08395.003.147-
WALT DISNEY107,300-0,31107,800106,9142.985.782320.221.237-
WASTE MANGM.70,950-0,0371,50070,880710.32450.470.438-
WATERS CORP176,5500,57178,450176,040162.50028.767.407-
WEC ENERGY62,0200,7162,04061,500589.05236.462.377-
WELLS FARGO53,2600,4753,40052,8505.519.108293.304.164-
WELLTOWER73,5500,2073,93073,460624.04346.030.722-
WESTERN DIGI87,800-0,2088,31686,3201.163.479101.315.791-
WESTERN UNIO19,000-0,6319,19019,0001.214.79523.220.684-
WEYERHAEUSER33,1390,0333,27533,030613.65520.360.950-
WHIRLPOOL CO180,5660,24181,140180,050135.40724.458.945-
WHOLE FOODS35,580-1,7736,17035,5501.506.12653.876.496-
WILLIAMS COS30,5591,0530,68030,3001.348.83641.164.586-
WINDSTREAM H4,685-1,994,8404,6801.136.1535.392.126-
WYNDHAM WWID97,1521,2197,50095,520671.90265.038.836-
WYNN RESORTS124,439-0,58127,580124,4301.010.625127.095.838-
XCEL ENERGY46,7050,8746,74046,310737.56834.379.888-
XEROX CORP.6,9800,007,0006,9601.171.7838.186.310-
XILINX INC63,442-6,0464,45062,9205.861.274372.318.030-
XL GROUP PLC42,1500,6242,18541,880540.16422.716.056-
XYLEM INC52,7601,2952,94051,870423.63922.283.114-
YAHOO!50,440-0,4150,90050,2853.134.264158.170.352-
YUM BRANDS70,990-0,0371,12070,730801.53956.863.420-
ZIMMER BIOME117,590-0,17118,290117,320367.85643.261.888-
ZIONS BANCOR41,0602,1141,18040,1801.303.86752.971.335-
ZOETIS INC.60,9901,1361,03960,500863.20152.462.076-