S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Nivel
    1.982,77 p.
  • MAXIMO
    1.995,41 p.
  • MÍNIMO
    1.982,77 p.
  • VOL. DIARIO (TIT.)
    483.710.943
  • VAR. 2014(%)
    7,272 %
  • VARIACIÓN
    -0,58 % -11,52 p.
  • APERTURA
    1.992,78 p.
  • ÚLT. SESIÓN
    1.994,29 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,507 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,370-0,92145,595144,3502.052.024297.281.436-
ABBOT LAB.42,500-2,0743,16042,4906.585.899281.294.942-
ABBVie Inc.57,560-1,9658,27056,60024.204.4281.388.370.830-
ACCENTURE79,6000,4879,60578,9004.313.473342.316.354-
ACE LTD105,420-1,13106,650105,4101.265.073133.978.062-
ACTAVIS240,8502,22248,810231,0336.208.9951.491.763.204-
ADOBE SYSTEM67,7900,8868,07066,8504.414.139299.137.813-
ADT CORPORAT35,450-2,9636,50035,4102.590.99992.740.922-
AES CORP14,510-0,2714,56014,4202.833.74741.106.050-
AETNA INC.82,120-1,1283,20081,9501.512.033124.751.492-
AFLAC CORP.57,860-1,1658,55057,8602.237.477130.219.595-
AGILENT.TECH56,980-0,9957,48056,9101.632.28293.205.750-
AGL RESOURCE51,480-0,2951,70051,295513.66826.464.432-
AIR PRODUCTS133,410-0,59134,420133,3502.038.624272.514.694-
AIRGAS111,860-0,35112,630111,810378.47242.425.197-
AKAMAI TECH60,640-1,2561,47060,6201.085.85066.221.648-
ALCOA INC.15,700-0,8215,98015,56016.478.691260.055.166-
ALEXION PHAR158,670-0,58161,470158,580884.972141.443.924-
ALLEGHENY TE41,410-0,3142,13041,200817.77834.109.847-
ALLEGION PLC48,920-0,5749,47048,540759.95037.313.848-
ALLERGAN INC169,1801,84171,106164,3834.302.983728.052.244-
ALLIANCE DAT244,4601,23245,500241,240774.301189.117.366-
ALLSTATE COR61,310-0,8661,77061,1303.786.202233.157.726-
ALTERA CORP.36,015-0,1836,28035,9402.524.20791.099.135-
ALTRIA GROUP44,820-1,1745,44044,8206.343.434285.554.756-
AM.TOWER COR93,930-0,4094,92093,9101.240.652117.041.372-
AMAZON.COM323,630-0,27327,600321,2502.353.590763.809.385-
AMER.EL.POW.52,560-0,7752,98052,5352.022.685106.599.140-
AMER.EXPRESS88,310-0,7689,26088,2323.715.997329.231.388-
AMER.FNCL.SV123,870-0,71125,280123,760918.367114.235.487-
AMER.INTL G.54,510-0,7655,12054,3707.676.463419.651.505-
AMEREN CORP38,200-0,3938,40038,110848.92832.490.002-
AMERISOURBRG76,790-0,5177,15076,4301.196.22691.949.346-
AMETEK INC50,760-1,3451,54050,7201.000.19851.092.814-
AMGEN INC140,680-1,06142,400140,5702.320.925327.842.725-
AMPHENOL COR101,810-1,70103,310101,790620.24363.439.322-
ANADARKO PET103,020-0,50105,230102,8704.713.713488.495.276-
ANALOG DEVIC49,670-0,5050,10049,2503.190.048159.002.519-
AON PLC86,270-0,2786,58086,0802.053.615177.418.371-
APACHE CORP95,0600,5795,97094,3001.647.693156.991.694-
APART.IN.M.32,180-0,8332,61032,180695.91822.515.800-
APPLE INC102,6401,56102,940100,54063.402.1966.485.683.258-
APPLI.MATLS.21,630-1,4122,07021,47013.683.180297.832.200-
ARCHER DANIE50,770-1,3451,31050,7501.828.11693.158.780-
ASSURANT INC64,860-1,3165,70064,860317.93420.726.403-
AT&T CORP.35,260-0,6835,51035,23016.803.406593.921.426-
AUTODESK INC54,9500,1355,15054,7002.227.312122.344.689-
AUTOMAT.DATA82,610-0,5883,09082,5901.247.456103.265.156-
AUTONATION48,960-2,0849,64048,9003.421.317168.130.360-
AUTOZONE507,7900,48513,040501,220467.431237.767.659-
AVAGO TECHN.87,5600,4487,95086,3802.082.897182.181.627-
AVALONBAY CO144,370-0,43146,180144,340917.874133.214.908-
AVERY DENSN46,790-1,9547,40046,5502.007.75894.218.461-
AVON PRODUCT13,1500,0013,29013,0803.440.39245.373.953-
BAKER HUGHES66,2900,2166,66065,7233.094.303205.406.331-
BALL CORP63,920-0,8164,73063,8801.072.68668.917.179-
BANK N.Y.38,960-0,9739,49038,9605.692.558222.876.738-
BANK OF AMER17,0500,1217,20017,03091.921.9351.572.867.037-
BARD C R INC145,020-1,42147,080145,010499.14872.703.651-
BAXTER INTL71,720-0,4971,97071,5002.087.666149.928.238-
BB&T CORP.37,840-1,2038,35037,8402.765.791105.274.302-
BECTON DICKI112,630-0,11112,900112,170714.76280.548.674-
BED BATH&BEY62,690-1,5763,43362,4806.239.589393.121.561-
BEMIS COMPAN38,270-1,3238,70038,250487.84118.731.289-
BERKSHIRE B138,780-0,34139,710138,7502.769.229385.375.046-
BEST BUY CO.33,360-0,9234,13033,3504.394.717148.083.065-
BIOGEN IDEC332,2400,75334,950327,6801.039.658345.607.582-
BLACKROCK IN325,060-0,78328,560324,290422.971137.908.129-
BLOCK H&R31,520-2,4532,25031,5002.443.92977.599.389-
BOEING CO.127,380-0,96128,540127,0302.963.455377.893.854-
BORGWARNER56,320-0,9357,19056,2301.334.47375.590.822-
BOSTON PROP.115,460-0,88116,620115,300738.97485.509.194-
BOSTON SCIEN12,170-1,3012,28012,1507.891.76196.342.618-
BRISTOL-MYER51,290-0,7451,64050,8304.113.327211.250.602-
BROADCOM A39,980-0,7340,42539,8805.051.419202.543.211-
BROWN FORM.B91,100-1,7592,86091,090223.55420.452.083-
C H ROBINSON66,440-0,4566,81566,270939.63262.481.017-
CA TECHNOLO.28,3500,5028,48028,1643.232.24691.700.435-
CABLEVISION18,290-1,6118,66018,2802.017.41337.104.058-
CABOT OIL&G31,590-2,8332,58031,5808.045.598257.680.389-
CAMERON INTL69,5700,3070,28069,0601.788.904124.852.976-
CAMPBELL S.42,580-0,4942,88342,550800.73034.192.372-
CAPITAL ONE82,050-1,4983,20082,0402.805.858231.371.892-
CARDINL.HLTH75,860-0,0176,17075,5001.565.768118.825.976-
CAREFUSION45,890-0,9946,10044,3002.530.649115.816.922-
CARMAX INC47,800-9,4949,70047,05010.022.039481.999.943-
CARNIVAL CRP40,5100,4242,31039,93014.964.566608.664.268-
CATERPILLAR99,990-0,90101,09099,8805.711.592573.507.806-
CBRE GROUP29,950-0,7330,29029,9001.635.62849.233.057-
CBS CORP55,0300,7555,44054,32010.495.998577.465.669-
CELGENE CORP93,1201,0193,60091,6204.186.036389.331.487-
CENTERPOINT23,8600,0423,87523,7305.104.839121.551.831-
CENTURYLINK40,460-0,8140,98040,4602.646.435107.619.396-
CERNER CORP58,480-0,2259,09058,3201.133.78466.491.329-
CF INDS HLDG269,3705,31275,140260,3303.564.381958.958.212-
CHARLES SCHW29,890-0,9630,49029,8906.719.812202.215.942-
CHESAPEAK.EN24,260-0,2124,52024,1905.708.601139.009.572-
CHEVRON CORP123,060-0,35123,979122,8605.620.724693.085.855-
CHIPOTLE MEX654,580-0,23659,040653,840164.537107.983.362-
CHUBB CORP.90,490-1,4391,79090,4601.043.68094.950.562-
CIGNA CORP92,980-1,8294,71092,9601.088.369101.871.120-
CIMAREX ENER127,9500,12130,620127,050998.932128.720.779-
CINCINNATI F47,370-1,4648,06047,370451.06621.473.493-
CINTAS CORP66,430-0,9867,22066,410325.02721.667.469-
CISCO SYSTEM24,700-1,0825,03024,67020.750.887514.265.082-
CITIGROUP52,840-0,3853,24952,74514.586.137772.591.211-
CITRIX SYS.70,5700,0870,80070,1501.901.745134.000.375-
CLOROX CO94,850-2,4595,91094,1603.523.113335.586.025-
CME HLDGS.81,130-1,7483,00081,1101.652.430135.077.725-
CMS ENERGY29,6000,8229,85029,1503.279.87396.865.801-
COACH INC36,6800,6937,27036,4404.013.117148.131.773-
COCA-COLA CO41,890-0,7842,16041,88010.252.374430.970.843-
COCA-COLA EN45,060-2,3045,92045,0302.443.793110.644.927-
COGNIZANT44,510-0,2045,18044,3704.494.726201.187.531-
COLGATE65,400-0,4465,84065,3503.138.456205.659.883-
COMCAST CL A54,970-1,5955,99054,95013.310.987735.079.290-
COMERICA INC50,740-1,1751,45050,7401.299.26066.400.111-
COMPUTER SCI57,230-0,9957,61057,1901.015.10458.266.766-
CONAGRA FOOD33,140-1,1633,50033,1054.341.991144.517.960-
CONOCOPHILLI78,910-0,9779,84078,8604.344.977343.986.615-
CONS.EDISON56,750-0,2157,09056,6001.359.23077.292.885-
CONSOL ENERG37,160-0,8037,70037,1402.314.67586.519.773-
CONSTELLAT A86,410-1,1387,39086,110790.78168.465.818-
CORNING INC19,940-1,4320,20019,9409.465.902189.653.132-
COSTCO WHOLE125,510-0,25125,990125,2101.563.097196.099.115-
COVIDIEN88,110-2,5388,83087,26011.585.7751.020.897.942-
CROWN CASTLE79,3801,0279,86878,4402.296.804182.524.028-
CSX COR31,720-1,0632,06031,7205.023.841160.114.334-
CUMMINS INC134,590-1,07135,710134,5701.576.111212.802.724-
CVS HEALTH C79,990-0,7680,75079,8203.684.020295.252.098-
D R HORTON I21,280-0,4221,47021,1305.783.926123.326.026-
DANAHER CORP77,420-0,9578,11077,4102.107.491163.685.664-
DARDEN RESTA50,350-0,2450,62050,0501.991.986100.164.426-
DAVITA HEALT74,010-1,0074,59073,880537.18739.823.015-
DEERE & CO83,320-0,5083,85083,2404.384.126365.597.966-
DELPHI AUTOM64,310-1,0865,16064,0952.357.689151.854.504-
DELTA AIRLIN37,700-0,6638,19037,07011.914.185449.261.279-
DENBURY RESO15,2000,4015,39015,0855.401.31382.128.584-
DENTSPLY INT45,775-0,5846,16045,610462.18421.211.102-
DEVON ENERGY69,910-0,1070,58069,6002.449.045171.598.950-
DIAMOND OFFS37,6701,0237,96037,0602.427.70091.548.081-
DISC.FIN.SVS64,380-1,2165,11064,3801.594.966103.121.729-
DISCOVERY CO38,220-2,8739,46038,2003.235.368124.695.935-
DOLLAR GENER61,9700,0062,43061,5253.353.991207.837.766-
DOLLAR TREE55,785-1,7156,79055,7602.459.758138.084.910-
DOMINION RES68,3000,0068,45067,9203.644.476248.702.322-
DOVER82,370-1,9483,90081,9501.977.730163.066.409-
DOW CHEMICAL52,790-0,1353,35052,7506.167.950326.608.989-
DR.PEPPER63,800-2,3365,16563,7901.907.618122.751.975-
DTE ENERGY75,8600,0876,05075,410935.41970.937.593-
DU PONT71,040-0,6371,49070,8604.878.289347.238.562-
DUKE ENERGY73,670-0,2774,24073,6103.157.868233.358.866-
DUN&BRADST.116,540-1,15118,140116,520413.38348.469.570-
E TRADE FINA23,350-0,7223,71923,2402.088.20148.939.078-
EASTMAN CHEM82,780-1,2583,88082,757756.64862.835.379-
EATON CORP.65,1400,1165,40064,1104.035.805262.122.306-
EBAY INC.52,7400,5153,04052,17011.232.465592.579.923-
ECOLAB INC116,770-0,46117,320116,740726.31384.971.648-
EDISON INTL.56,820-0,8457,35056,5802.456.121139.782.021-
EDWARDS LIFE103,190-0,77104,140102,600658.47368.130.489-
ELECTRO.ARTS36,6700,1637,02036,3802.523.85092.880.708-
EMC CORP29,8500,5730,08029,58021.322.267637.672.245-
EMERSON ELEC63,500-1,1764,23063,4903.891.110248.435.311-
ENSCO PLC43,450-0,7144,02043,3804.281.499186.967.923-
ENTERGY CORP76,510-0,6277,03576,3601.762.546135.047.332-
EOG RSCS.INC100,840-0,88101,630100,4505.577.332563.632.901-
EQT91,570-0,2892,66091,5201.446.019133.042.134-
EQUIFAX INC.75,260-0,8075,88075,240403.65630.474.332-
EQUITY RESID62,0900,0362,77061,8903.133.257195.359.827-
ESSEX PPTY T180,880-0,29182,680180,840304.84455.347.385-
ESTEE LAUD.A74,430-1,0975,19074,3901.600.371119.610.448-
EXELON CORP.34,120-0,5034,39033,9506.179.133211.286.184-
EXPEDIA INC83,9300,5084,64082,9501.531.669128.820.714-
EXPEDITORS41,140-0,6041,22040,9301.343.97155.232.907-
EXPRESS SCR.71,950-1,1972,70071,7303.516.974253.687.775-
EXXON MOBIL96,030-0,5397,16096,03010.300.659993.133.917-
F5 NETWORKS120,520-1,37122,090120,4701.039.820125.844.943-
FACEBOOK INC78,2901,9478,63076,04036.814.1112.861.454.087-
FAMILY DLR.78,090-0,6178,67078,060868.15968.012.704-
FASTENAL CO.45,380-0,5945,74045,3201.082.92349.252.854-
FEDEX CORP.158,0000,09159,000157,4601.357.677215.132.745-
FIDELITY NAT56,900-0,4457,34056,9001.209.23269.002.284-
FIFTH THIRD20,530-1,2520,79020,5304.911.872101.372.687-
FIRST SOLAR67,7500,8669,20066,9301.827.290124.608.204-
FIRSTENERGY34,210-1,2434,67034,2102.159.27374.252.863-
FISERV INC64,480-0,6965,16064,450838.30854.255.796-
FLIR SYS.INC32,180-1,3832,71032,120491.97515.894.875-
FLOWERSERVE72,480-0,6473,19072,320765.17955.651.392-
FLUOR CORP.68,170-0,5468,41067,0401.992.498135.500.623-
FMC CORP60,030-0,6160,55060,010860.45751.829.197-
FMC TECHNOL.54,5800,0555,20054,2201.449.80779.470.735-
FORD MOTOR16,170-1,1616,35016,14328.285.137459.302.540-
FOSSIL GROUP95,910-0,0797,22095,440694.62267.093.052-
FRANKLIN RES54,690-0,6755,44054,6701.329.41873.042.479-
FREEP.-MCMOR32,960-0,6333,21032,6409.104.733300.331.454-
FRONTIER C.6,5900,006,6606,5507.140.20747.234.611-
GAMESTOP A42,380-2,3143,35042,3801.320.00556.358.801-
GANNETT CO31,060-2,3632,00531,0503.448.571108.198.915-
GAP42,740-1,1343,25042,4603.265.029139.979.955-
GARMIN LTD50,750-1,5152,00050,7101.155.76059.030.442-
GEN.DYNAMICS125,970-1,60128,030125,8801.603.818202.709.123-
GEN.ELECTRIC26,020-0,2326,14025,98021.684.802565.246.891-
GENE.MILLS50,410-0,6750,65550,3854.522.813228.322.907-
GENE.MOTORS33,220-0,6633,58033,1408.731.869291.172.903-
GENERAL GROW23,600-0,4223,86523,5903.886.18692.205.592-
GENUINE PART87,720-1,0988,66087,700479.86142.279.545-
GENWORTH FIN13,170-0,9013,28013,1205.541.23873.051.802-
GILEAD SCIEN105,390-0,08106,210104,55010.703.1241.130.770.066-
GOLDMAN SACH185,090-0,11186,860184,5701.977.585367.431.931-
GOODYEAR23,610-1,7923,92023,4003.521.75983.150.490-
GOOGLE CL A591,180-1,02596,650590,2401.405.078832.692.358-
GOOGLE INC581,130-1,06586,850581,0001.467.703855.677.160-
GRAHAM HOLD.706,940-0,82717,910706,94060.09042.685.898-
GRAINGER INC251,6200,12252,470250,110423.456106.586.161-
HALLIBURTON64,8000,1965,37064,2105.506.513357.288.994-
HARLEY DAVID61,830-0,5662,44061,8101.186.70473.711.050-
HARMAN INTL104,450-1,15105,680103,590670.67970.231.224-
HARRIS CORP67,880-0,6168,50067,790459.82931.319.275-
HARTFORD FIN37,070-0,7037,48036,9602.244.67083.420.691-
HASBRO, INC.52,940-0,8853,47052,870498.87226.506.166-
HCP INC39,520-0,5039,85539,4902.528.307100.289.595-
HELMERICH &98,5600,3599,50097,8111.006.68999.622.245-
HERSHEY FOOD92,460-0,9493,26092,340656.64060.795.014-
HESS CORP96,020-0,2897,26095,8001.724.910166.422.594-
HEWLETT PACK35,790-1,8636,58035,78010.926.198393.333.294-
HLTH.CARE IN62,710-0,6763,47562,6902.076.227130.892.409-
HOME DEPOT91,490-0,4492,22091,4506.330.068581.120.498-
HONEYWELL93,390-1,3894,43093,3203.339.526313.254.885-
HORMEL FOODS50,000-0,5850,43049,990552.45127.726.466-
HOSPIRA52,140-0,6152,37051,420554.10828.893.906-
HOST HOTELS21,200-1,9921,71521,1707.007.477149.954.401-
HUDSON CITY10,060-1,1810,19010,0601.572.78015.906.939-
HUMANA INC132,350-1,80134,480131,8701.278.020170.315.463-
HUNTINGTON B9,920-1,2010,0709,9206.963.23169.612.812-
IBM INTL191,620-0,77193,070191,5203.301.797634.531.423-
ILL.TOOL WKS86,730-1,2087,63086,6902.644.789230.246.867-
INGERSOLL RA58,010-0,3358,62057,7501.667.17197.118.545-
INT.PAPER48,600-1,0849,09548,5202.928.091142.821.152-
INTEGRYS ENE65,780-1,2666,63065,750325.45821.499.072-
INTEL CORP34,420-0,8434,71034,38025.691.469886.795.004-
INTERCON.EXC199,510-0,62201,570198,940561.210112.261.754-
INTERPUBLIC18,150-0,3318,34018,1005.658.778102.870.359-
INTL FLAVORS97,500-1,5099,07097,490480.21647.026.304-
INTUIT INC85,420-0,1286,22085,4101.412.300120.999.791-
INTUITIVE S.456,120-0,21457,858452,500218.97699.845.873-
INVESCO LTD40,270-0,8940,81040,2002.363.37895.695.065-
IRON MOUNT.35,1900,9935,32034,6813.256.906114.583.815-
J & J107,460-0,39108,100107,1908.108.322872.974.379-
JABIL CIRCUI20,870-0,8121,21020,8201.926.80640.391.634-
JACOBS ENGR51,020-2,1751,59050,8601.765.07790.354.115-
JM SMUCKER98,810-0,7099,29098,580568.31856.249.671-
JOHNSON CONT45,300-0,8845,73045,1703.111.839141.110.696-
JOY GLOBAL57,040-0,6657,71057,0401.015.87658.200.348-
JP MORGAN CH60,9400,0561,40060,77014.335.620875.578.096-
JUNIPER NET.22,530-0,3122,74022,5104.495.764101.568.300-
KANSAS C.STH119,110-0,46120,080118,930722.93986.291.083-
KELLOGG61,620-1,0862,40061,6101.566.40796.909.528-
KEURIG GREEN131,640-0,42132,990131,200923.364121.800.206-
KEYCORP13,590-1,2413,80013,5609.442.016129.061.028-
KIMBERLY CL.106,470-1,11107,680106,4701.341.515143.417.746-
KIMCO RLTY.21,960-0,8622,23021,9502.833.38362.489.128-
KINDER MORGN38,2101,8938,31037,66014.896.949566.392.428-
KLA-TENCOR80,000-0,1180,52079,6101.817.637145.437.861-
KOHL'S CORP61,8900,2662,09061,4002.053.493127.032.362-
KRAFT FOODS56,050-1,1356,66056,0302.447.441137.802.920-
KROGER CO52,0300,0052,26051,8302.646.501137.684.214-
L BRANDS66,250-0,4866,49065,8101.501.00199.535.879-
L-3 COMMUNIC110,630-1,76112,410110,570994.022110.870.033-
LAB.CORP.AM.102,960-1,47104,430102,820666.31868.916.071-
LAM RESEARCH74,400-0,7375,47074,2501.231.31891.829.849-
LEGG MASON I49,750-1,0050,60049,750596.99729.864.954-
LEGGETT & PL35,000-1,1635,46035,000890.83431.348.359-
LENNAR CORP40,0500,4340,28039,4703.322.623133.025.531-
LEUCADIA NAT24,680-1,4025,07024,6601.064.51726.403.747-
LILLY ELI65,950-0,2066,12065,5002.724.209179.595.930-
LINCOLN NATL54,370-0,8255,15054,2801.475.01080.585.253-
LINEAR TECH.45,040-0,3545,57044,8902.102.72695.218.792-
LOCKHEED MAR176,340-1,48178,980175,9201.451.121256.507.113-
LOEW'S CORP.42,050-1,1142,55042,050853.42136.089.893-
LORILLARD .59,650-0,5259,92059,5001.934.773115.562.443-
LOWES COS IN53,120-0,6453,48053,0603.488.522185.706.235-
LYONDELLBASE110,310-2,04112,820110,1502.779.148309.053.763-
M & T BANK C125,360-0,99126,990125,350482.06960.736.885-
MACERICH CO63,810-0,9664,67063,810938.05860.213.098-
MACY'S INC58,640-0,5159,25058,5003.246.801191.083.654-
MARATHON OIL38,410-0,7738,90038,3204.039.464155.735.071-
MARATHON PET84,700-1,6087,53084,6304.844.363413.498.839-
MARRIOTT INT70,920-0,9671,80070,9001.889.175134.535.141-
MARSH & MC L52,390-0,6852,88052,3901.148.03560.365.746-
MASCO CORP.23,4600,1323,57023,2204.228.98199.267.293-
MASTERCARD75,510-0,8576,25075,5003.913.477296.706.911-
MATTEL INC32,070-2,3132,90031,9904.779.676154.274.080-
MCCORMICK&CO66,510-1,0167,29066,470964.20264.497.303-
MCDONALD'S93,510-0,4594,15093,4404.708.175441.030.289-
MCGRAW-HILL84,650-0,7985,75084,650746.40063.524.461-
MCKESSON CRP194,6900,20196,050193,210850.870165.861.705-
MEAD JOHNSON96,6400,1596,90095,7501.197.472115.681.303-
MEADWESTVACO41,500-0,9141,92041,500826.65934.444.069-
MEDTRONIC64,080-2,8864,66063,31018.538.7771.187.558.830-
MERCK & CO60,280-0,5060,73059,6908.018.477484.894.944-
METLIFE INC.54,750-0,8555,51054,6114.721.032259.424.013-
MICHAEL KORS74,450-0,8575,63974,4102.851.543213.638.457-
MICROCHIP47,500-1,0448,31047,4902.047.19897.817.577-
MICRON TECH.31,2001,9631,49030,11022.707.655706.800.740-
MICROSOFT46,560-1,0646,98046,47033.431.0781.562.321.195-
MOHAWK INDS.136,220-1,03137,517136,180765.776104.846.450-
MOL.COORS B75,610-1,0276,16075,4301.155.04887.468.319-
MONDELEZ INT34,630-1,1435,03034,5905.534.963192.130.189-
MONSANTO CO114,570-0,59115,730114,5402.816.933323.714.052-
MONSTER BEVE90,530-2,0092,50090,500917.66483.821.815-
MOODY'S CORP93,390-0,6894,49093,390778.44373.096.342-
MORG.STAN.DW35,020-0,4535,56534,99010.882.299383.347.482-
MOSAIC COM.45,820-0,7646,60045,7954.291.807198.070.326-
MOTOROLA SOL61,570-0,1861,77061,3701.491.94391.898.466-
MURPHY OIL C57,5600,7258,10057,0301.397.19280.601.910-
MYLAN INC46,6100,1746,90044,8107.161.608331.186.413-
NABORS INDUS23,3101,5223,60022,7805.048.956117.830.515-
NASDAQ OMX42,570-1,5743,43042,560741.68931.804.811-
NATIONAL OIL78,8200,1579,05078,2403.389.299266.812.056-
NAVIENT CORP17,600-1,2317,95017,5651.775.99931.419.731-
NETAPP INC43,0700,1643,39042,9602.893.756124.969.167-
NETFLIX INC.443,9000,25448,010440,5001.639.185728.918.195-
NEWELL RUBB.35,0100,2935,17034,7002.790.08197.738.769-
NEWFIELD EXP38,1501,1139,09037,7302.693.159103.140.987-
NEWMONT MNG.23,9901,3924,27023,6608.067.847193.549.263-
NEWS CORPOR.16,920-0,7617,08816,9203.013.39351.159.578-
NEXTERA ENER94,550-0,0795,11094,1891.400.113132.575.019-
NIELSEN N.V.44,500-0,5645,23044,4802.187.36798.156.344-
NIKE INC CL80,120-0,7380,58079,8903.023.435242.643.961-
NISOURCE39,3300,1839,67939,0603.343.995131.769.788-
NOBLE CORP23,590-1,0524,05023,5806.298.204149.899.774-
NOBLE ENERGY70,300-0,0971,19070,0102.338.085164.399.407-
NORDSTROM67,660-0,9868,46067,6201.317.16289.581.899-
NORFOLK STH.110,060-0,85110,950110,000956.920105.591.815-
NORTHEAST UT44,690-0,4944,95044,6501.127.31550.499.428-
NORTHERN TST69,050-0,6969,83069,0101.455.603101.158.877-
NORTHROP GRU128,840-2,32131,450128,7701.175.776152.132.951-
NRG ENERGY30,760-0,6131,05030,5805.840.688179.734.907-
NUCOR CORP56,700-0,4657,24056,6001.620.58892.031.085-
NVIDIA CORP.18,810-0,4219,02018,7204.903.60492.661.933-
O'REILLY AUT150,840-0,58152,230150,570563.33085.314.131-
OCCI.PETROL.96,460-0,4697,17096,1903.703.849357.873.298-
OMNICOM GROU68,730-1,7369,60068,4802.241.908154.631.344-
ONEOK INC NE66,460-1,2067,11066,370964.23264.235.207-
ORACLE CORP38,830-1,8939,59038,80034.356.2451.340.735.283-
OWENS-ILLIN.27,340-0,9127,52027,2201.414.60238.755.568-
PACCAR INC.58,450-1,4259,24058,4001.781.624104.477.281-
PALL CORP82,510-0,5782,82082,240604.33149.866.070-
PARKER HANNI113,690-0,92114,380113,2001.089.356124.146.822-
PATTERS.COS41,4502,4741,62040,6401.638.06067.695.614-
PAYCHEX INC42,410-0,1642,59042,2403.297.660139.858.047-
PEABODY ENER12,8601,6613,29012,85013.968.744181.178.800-
PENTAIR PLC66,810-0,3967,20066,5001.621.409108.523.012-
PEOPLE'S BAN14,670-0,3114,83014,6202.892.35442.537.271-
PEPCO HLDGS.27,070-0,2627,19027,050855.74723.197.332-
PEPSICO INC92,930-0,6993,58092,8403.390.277315.727.004-
PERKINELMER43,780-1,0444,11043,7501.239.96554.408.424-
PERRIGO CO149,420-0,23149,940146,960926.203138.286.831-
PETSMART INC70,010-0,0770,21069,570618.33743.271.532-
PFIZER30,050-0,4330,23029,50029.182.583874.882.165-
PG&E CORP.45,3100,2745,64044,9102.647.657120.130.287-
PHILIP MORRI83,660-1,6385,17083,6305.654.120475.541.458-
PHILLIPS 6683,260-0,6984,84583,1402.168.686181.431.403-
PINNACLE WES55,970-0,4456,29055,870581.86732.628.890-
PIONEER NATU197,3600,74201,300194,7801.378.579273.957.836-
PITNEY BOW.25,180-0,7525,55025,140928.23823.457.038-
PLUM CREEK T39,280-1,1139,77039,1901.348.96753.097.499-
PNC FIN.SVCS86,000-1,4787,46586,0003.095.169267.994.279-
PPG INDS.INC198,280-0,70199,930198,090672.100133.611.194-
PPL CORPOR.33,110-0,6333,38033,1102.890.91196.029.414-
PRAXAIR INC132,040-0,85133,060132,0101.094.662144.839.326-
PRECISION CA239,210-1,38241,940239,139723.695173.513.692-
PRICELINE GR1.166,3500,051.177,5001.160,290651.871762.092.151-
PRIN FINL GR53,520-0,8354,07053,330852.19045.757.745-
PROCTER GAMB84,440-0,4484,92084,4407.723.459653.691.171-
PROGRESSIVE25,220-0,3625,33025,1653.284.46782.925.565-
PROLOGIS INC37,960-0,5838,45037,8202.952.716112.330.470-
PRUDENTIAL90,950-1,0192,38090,8002.112.420193.031.038-
PUBLIC SERV.37,700-0,8237,94037,6404.639.033175.252.924-
PUBLIC STORA163,050-0,31164,660162,990658.248107.708.067-
PULTEGROUP18,4100,4418,56018,1304.978.90491.753.234-
PVH CORP122,810-0,90124,690122,760427.43752.784.494-
QEP RESOURSE30,900-0,3931,49030,8801.199.66137.272.987-
QUALCOMM INC75,830-0,6076,57075,8108.788.928669.569.538-
QUANTA SERVS36,850-0,7837,11036,7901.563.87657.804.766-
QUEST DIAGNO61,490-1,2762,49261,4901.071.33166.381.597-
RALPH LAUREN170,0100,10170,570169,160955.697162.392.989-
RANGE RESOUR69,980-0,3870,47069,7203.147.089220.658.459-
RAYTHEON CO.100,580-1,77102,180100,3501.343.328135.532.257-
RED HAT56,330-0,6056,88056,2101.828.596103.121.477-
REGENERON PH357,220-0,75361,230355,330953.018341.942.095-
REGIONS FINL10,180-1,5510,37010,18011.504.470118.165.862-
REPUBLIC SER39,1200,1039,36039,0202.265.89288.802.799-
REYNOLDS AME57,070-1,5958,10056,8602.347.621134.332.516-
ROBERT HALF50,230-0,2850,66050,180583.70729.431.207-
ROCKWELL AUT114,270-0,63115,210114,110485.86255.664.237-
ROCKWELL COL78,490-1,1079,15078,250687.02753.963.703-
ROPER INDUST146,920-0,43147,770146,740210.94931.047.326-
ROSS STORES74,165-0,5774,81574,1001.231.26191.527.263-
ROWAN CIES25,370-0,9425,77525,3203.208.81281.894.337-
RYDER SYS IN90,180-0,6991,24090,180379.39134.402.417-
SAFEWAY34,160-0,1834,24534,140914.50031.274.436-
SALESFORCE56,810-0,8957,80056,8004.010.846228.778.254-
SANDISK CORP98,9800,2099,96098,5002.070.022205.550.079-
SCANA CORP49,630-0,7850,07649,595812.11640.398.791-
SCHLUMBERGER102,0900,36103,070101,2494.973.269509.506.435-
SCRIPPS NETW77,8700,3078,04076,8202.795.547217.402.701-
SEAGATE TECH56,790-1,4157,76056,7402.655.618151.643.223-
SEALED AIR35,440-1,4535,96035,4201.450.29251.582.100-
SEMPRA ENRGY104,150-0,49104,610104,010663.48269.214.840-
SHERWIN WILL218,480-0,26219,950218,400461.167101.068.252-
SIGMA-ALDR.135,770-0,46136,290135,7703.906.826531.044.309-
SIMON PPTY G164,340-0,48166,185164,3401.314.701217.028.211-
SNAP ON INC121,920-0,73123,270121,900366.86044.925.748-
SOUTHERN CO.43,400-0,1643,60043,3163.316.371144.075.095-
SOUTHWES.ENE36,230-0,7736,67036,0603.775.090137.505.765-
SOUTHWEST AI33,260-2,6133,94033,05010.276.377343.724.257-
SPECTRA ENRG39,760-0,5840,17039,7602.705.499107.998.109-
ST JUDE MED61,680-1,1562,32061,6501.185.93973.455.164-
STANLEY BLAC91,460-0,1991,87090,9201.059.23396.897.469-
STAPLES INC12,810-0,1212,90012,7609.691.853124.263.124-
STARBUCKS73,955-0,8674,88073,7803.869.693286.989.202-
STARWOOD HTL82,110-1,4483,49082,0302.000.608165.199.005-
STATE STREET73,940-0,7174,72073,9401.361.667101.212.844-
STERICYLCE115,550-0,82116,440115,520281.65432.612.801-
STRYKER CORP81,510-0,7781,78081,2501.525.002124.473.103-
SUNTRUST BK.39,060-0,8439,48539,0503.269.092128.416.145-
SYMANTEC COR24,100-0,6624,34524,0603.844.97792.976.542-
SYSCO CORP36,750-2,1637,45036,7405.524.694204.267.273-
T.ROWE PRICE79,040-0,1979,65078,9401.498.485118.776.514-
TARGET CORP.63,080-0,4463,60063,0703.995.254252.731.378-
TE CONNECTIV59,320-1,8560,56059,3052.411.052143.898.334-
TECO ENERGY17,290-0,5217,40517,2701.793.87231.110.045-
TENET HEALTH62,330-0,1962,93061,7901.021.89263.863.038-
TERADATA CRP42,650-1,3243,40042,4601.607.48668.899.743-
TESORO CORP.59,520-0,8261,02059,4711.784.756107.051.092-
TEXAS INSTRS48,655-0,0148,96048,3205.646.873275.266.424-
TEXTRON INC36,110-0,9336,53736,0501.488.40254.005.773-
THE DIRECTV86,830-0,5087,28586,6002.455.085213.550.904-
THERMO FISH.121,160-0,53121,880120,8001.203.649146.091.452-
TIFFANY & CO95,990-1,0697,25095,880940.14290.668.046-
TIME WARNER147,860-1,83150,680147,8002.153.323319.685.347-
TIME WARNER75,270-0,5375,89075,1204.432.962334.315.375-
TJX COS INC.58,760-0,7159,19058,5803.903.530230.045.172-
TORCHMARK52,620-1,1853,24052,620534.43828.271.983-
TOTAL SYSTEM31,090-1,2431,50031,080544.95317.004.222-
TRACTOR SUPP60,010-0,4860,51059,7901.535.91592.575.126-
TRANSOCEAN33,430-0,5933,73033,14010.227.089342.170.784-
TRAVELERS C.93,550-1,1194,55093,5501.417.999133.274.748-
TRIPADVISOR92,950-1,4294,59092,2501.794.346167.110.672-
TWENTY-FIRST34,220-0,8734,57034,21010.437.358359.119.220-
TYCO INTL.44,350-0,6744,57044,3402.599.233115.517.712-
TYSON FOODS37,230-1,6938,12037,1404.705.534176.592.573-
UNDER ARMOUR66,8800,6268,00066,1712.344.370157.206.419-
UNION PACF107,800-0,65108,580107,7902.663.706288.095.786-
UNITED PARCE97,320-0,8498,43097,2503.636.672354.708.985-
UNITEDHEALTH86,590-1,3487,69086,3802.640.243229.475.664-
UNTD.TECHNS.105,420-0,99106,480105,0403.839.324405.499.418-
UNUM GROUP34,960-1,5535,50034,8601.413.48849.691.029-
URBAN OUTFIT37,3100,1337,71036,9402.087.92378.181.650-
US BANCORP42,590-1,0043,12042,5805.413.321231.864.989-
US STEEL CRP43,9000,1144,47043,7404.980.668219.483.594-
V F CORP66,230-0,9466,95066,2101.137.58375.598.192-
VALERO ENERG47,140-0,2548,05047,0207.465.950353.598.590-
VARIAN MED.81,6600,0781,91080,900658.16253.710.955-
VENTAS INC60,700-0,5661,40060,6602.338.944142.597.931-
VERISIGN INC55,330-0,3855,71055,220751.80041.686.332-
VERIZON COMM49,910-0,5450,15049,78010.614.468530.233.011-
VERTEX PHARM104,8400,12105,720102,7802.410.212252.192.532-
VIACOM INC.B77,510-2,4079,41077,4404.451.996346.761.961-
VISA INC212,460-0,66213,900212,4601.990.891424.158.332-
VORNADO RLTY100,310-0,85101,580100,200867.57787.442.391-
VULCAN MATLS61,690-0,0562,22061,350880.60554.440.410-
WAL MART ST.75,600-0,9376,22575,5706.717.115508.814.744-
WALGREEN CP.61,1001,1361,71060,1209.195.168561.944.301-
WALT DISNEY88,310-1,1089,23588,2306.155.770546.275.341-
WASTE MANGM.46,920-0,4047,29046,9101.543.04672.624.385-
WATERS CORP100,640-0,88101,615100,640480.93148.618.324-
WELLPOINT HE119,360-2,02122,000119,2801.423.679171.296.487-
WELLS FARGO52,100-1,5153,04052,09020.596.5491.081.644.247-
WESTERN DIGI97,020-1,2098,43297,0001.383.683134.749.000-
WESTERN UNIO16,260-1,3916,48016,2305.132.37283.733.109-
WEYERHAEUSER31,650-0,6932,01031,6303.816.533121.230.262-
WHIRLPOOL CO152,490-0,73153,530152,200598.94591.448.479-
WHOLE FOODS38,135-1,7138,78038,0704.850.674185.611.525-
WILLIAMS COS55,630-0,0256,14055,5504.152.499231.618.919-
WINDSTREAM H11,230-0,4411,34011,2103.663.99141.319.192-
WISCONSIN EN43,510-0,7543,85043,4501.680.43273.205.331-
WYNDHAM WWID80,900-0,8681,79080,780831.01367.482.909-
WYNN RESORTS182,8300,86183,815180,0102.353.652429.666.704-
XCEL ENERGY30,840-0,1931,01030,7202.589.38279.956.232-
XEROX CORP.13,580-0,5113,80013,5307.749.085105.751.762-
XILINX INC43,225-0,8443,79043,1002.707.688117.401.019-
XL GROUP PLC33,270-1,4833,71033,2701.327.33344.414.951-
XYLEM INC37,3900,1637,66536,950884.10033.105.301-
YAHOO!39,0501,0339,27037,90066.105.3172.568.515.481-
YUM BRANDS71,750-0,8372,50071,6901.486.996106.967.652-
ZIMMER HLDGS102,420-1,23103,450102,1001.388.824142.713.193-
ZIONS BANCOR29,270-1,2829,67029,1903.744.400110.061.395-
ZOETIS INC.35,880-2,0236,49035,8504.421.779159.744.725-