S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Nivel
    1.983,62 p.
  • MAXIMO
    1.984,85 p.
  • MÍNIMO
    1.979,13 p.
  • VOL. DIARIO (TIT.)
    128.159.106
  • VAR. 2014(%)
    7,318 %
  • VARIACIÓN
    0,24 % 4,71 p.
  • APERTURA
    1.980,03 p.
  • ÚLT. SESIÓN
    1.978,91 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,981 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,2100,47146,240145,020475.04769.265.890-
ABBOT LAB.42,810-0,2842,98042,600842.55636.033.592-
ABBVie Inc.53,370-0,6953,66053,2602.093.175111.962.256-
ACCENTURE80,8100,2080,94080,460243.14319.632.751-
ACE LTD103,220-0,09103,660103,120171.97217.783.590-
ACTAVIS214,590-0,16215,040213,321397.78885.281.689-
ADOBE SYSTEM72,9700,3773,00072,440594.80843.269.605-
ADT CORPORAT33,2400,3633,38033,140442.81414.733.528-
AES CORP15,190-0,1315,29015,120483.6177.351.220-
AETNA INC.82,570-2,6584,00082,0001.603.133132.789.750-
AFLAC CORP.63,390-0,4163,69063,300251.96515.988.968-
AGILENT.TECH56,210-0,1456,36056,155334.47618.825.613-
AGL RESOURCE53,900-0,4654,20053,69087.7664.736.371-
AIR PRODUCTS136,5200,15136,800135,920363.68349.629.345-
AIRGAS110,440-0,07111,180110,200104.33411.532.402-
AKAMAI TECH59,4500,0260,48059,305720.41843.022.210-
ALCOA INC.17,0500,2317,10516,9503.205.24354.542.017-
ALEXION PHAR164,2600,93164,930161,700287.73147.027.646-
ALLEGHENY TE40,490-1,1241,41040,470246.39910.024.028-
ALLEGION PLC53,6400,1353,86053,32074.7014.009.471-
ALLERGAN INC171,0500,53171,390170,130251.83743.048.084-
ALLIANCE DAT268,8800,82269,570266,830125.49433.676.779-
ALLSTATE COR57,620-0,5557,79057,125482.41027.734.763-
ALTERA CORP.33,3901,1233,46033,078513.68917.114.576-
ALTRIA GROUP41,7300,1941,82041,5391.367.68457.025.584-
AM.TOWER COR93,1090,7793,14092,270297.31627.539.964-
AMAZON.COM321,9600,48322,899319,5001.100.544354.149.556-
AMER.EL.POW.54,410-0,4454,89054,260503.57227.457.615-
AMER.EXPRESS92,1200,2892,23091,510894.43482.301.702-
AMER.FNCL.SV122,2100,58122,490121,350114.27313.936.906-
AMER.INTL G.53,820-0,2454,14053,8101.428.76877.110.180-
AMEREN CORP40,070-1,0140,57040,040165.5796.666.690-
AMERISOURBRG77,7400,4477,79077,250191.64214.866.838-
AMETEK INC51,400-0,0851,54051,28060.2213.096.094-
AMGEN INC123,8600,99123,950122,250576.44171.006.463-
AMPHENOL COR97,420-0,1997,86097,44074.2857.251.865-
ANADARKO PET108,1300,45108,440107,290942.707101.691.029-
ANALOG DEVIC51,0400,9751,18050,460242.03712.329.655-
AON PLC87,170-0,2687,63087,000321.61028.047.994-
APACHE CORP101,3200,05101,520100,710330.84933.461.075-
APART.IN.M.33,9700,2433,97033,68086.5562.930.578-
APPLE INC98,635-0,3999,44098,55014.978.0751.481.118.928-
APPLI.MATLS.21,4000,1921,55021,3002.353.00350.342.499-
ARCHER DANIE48,0800,0248,30048,000510.06024.580.505-
ASSURANT INC65,850-0,8166,45065,760116.8627.708.988-
AT&T CORP.37,1404,1837,48036,85044.777.8651.662.817.061-
AUTODESK INC55,8001,1155,83055,230243.06213.528.369-
AUTOMAT.DATA82,5300,0582,69082,450196.04516.190.493-
AUTONATION55,090-0,0555,30055,01088.4404.874.096-
AUTOZONE513,2400,00513,290511,78521.06110.790.816-
AVAGO TECHN.70,430-0,1171,17270,220440.79631.107.767-
AVALONBAY CO149,860-0,23150,220148,670126.42318.873.082-
AVERY DENSN48,470-0,9848,73048,250136.9526.642.884-
AVON PRODUCT12,940-0,6113,06012,9301.054.40413.709.993-
BAKER HUGHES72,390-0,3472,66072,100567.03041.054.673-
BALL CORP63,0400,2163,16062,83075.2014.739.881-
BANK N.Y.39,5200,1039,57039,2401.199.22347.330.453-
BANK OF AMER15,475-0,1615,53015,45010.271.742159.087.712-
BARD C R INC151,428-1,11154,000150,380242.11936.689.841-
BAXTER INTL76,8700,5276,88076,370302.38623.169.268-
BB&T CORP.37,7500,4037,83037,530523.54719.749.868-
BECTON DICKI119,0200,17119,330118,56097.61811.611.543-
BED BATH&BEY63,0801,2763,09062,260545.32134.198.006-
BEMIS COMPAN39,980-0,3540,28039,98063.3982.540.370-
BERKSHIRE B128,4600,07128,660128,130340.81143.765.517-
BEST BUY CO.31,350-0,6331,50031,280399.70012.533.832-
BIOGEN IDEC342,9891,96343,000335,700408.701138.863.030-
BLACKROCK IN318,6800,71319,250316,65094.65130.114.114-
BLOCK H&R32,4800,6532,52032,370144.3414.680.083-
BOEING CO.123,1700,09123,630122,740752.44292.665.640-
BORGWARNER65,8250,5165,91065,315149.0089.784.789-
BOSTON PROP.121,220-0,19121,295119,880108.54813.079.730-
BOSTON SCIEN12,950-0,1512,99012,8501.176.11715.216.601-
BRISTOL-MYER50,6501,7150,69049,8302.357.865118.701.054-
BROADCOM A38,0500,8838,22037,5901.635.02762.191.521-
BROWN FORM.B91,0360,8391,22090,00050.9424.623.210-
C H ROBINSON65,000-0,9365,61064,880412.09926.881.835-
CA TECHNOLO.29,6950,6329,71029,480284.9248.441.671-
CABLEVISION20,2656,1020,29019,4303.139.80062.458.785-
CABOT OIL&G33,0700,5833,15032,830666.28921.967.881-
CAMERON INTL73,860-0,1474,00073,500220.27616.267.536-
CAMPBELL S.43,6900,5343,76043,471260.25111.358.993-
CAPITAL ONE81,6300,1281,91081,230312.42025.467.634-
CARDINL.HLTH72,460-0,1172,62072,140241.61117.505.973-
CAREFUSION44,990-0,0445,11044,800200.9039.041.338-
CARMAX INC50,0300,1850,29049,860127.1906.366.304-
CARNIVAL CRP36,5000,0036,71036,500831.19230.439.331-
CATERPILLAR105,8551,64106,440104,9001.885.463199.537.040-
CBRE GROUP32,740-0,7333,24532,700792.49526.024.505-
CBS CORP57,7300,0357,91057,4401.690.51397.625.435-
CELGENE CORP88,0700,4988,51987,150878.89177.359.722-
CENTERPOINT25,030-0,4825,23024,970541.26013.567.439-
CENTURYLINK41,0208,7845,67040,15028.150.1511.200.404.074-
CERNER CORP57,1800,2557,48556,870196.86211.260.939-
CF INDS HLDG254,630-0,14255,300254,05069.22917.631.871-
CHARLES SCHW28,3151,4528,32027,7601.814.17050.963.663-
CHESAPEAK.EN26,8400,0026,93026,3502.766.29773.644.911-
CHEVRON CORP133,5000,20133,720132,890771.516102.824.412-
CHIPOTLE MEX677,970-0,01680,369677,00074.34850.437.764-
CHUBB CORP.89,1800,3689,23088,760207.60618.491.196-
CIGNA CORP94,653-2,2996,63094,5201.302.213123.893.716-
CIMAREX ENER146,310-0,29146,990145,450220.39532.217.429-
CINCINNATI F47,870-0,0648,00047,600163.5507.813.911-
CINTAS CORP63,7300,2763,80063,48525.1111.599.091-
CISCO SYSTEM25,9800,2326,01025,8054.762.319123.473.597-
CITIGROUP49,7150,0349,86549,5602.700.646134.241.280-
CITRIX SYS.69,4001,1169,69068,570773.68853.508.958-
CLOROX CO89,8500,5389,88089,260231.54220.766.399-
CME HLDGS.75,6200,6475,71074,960201.26115.187.255-
CMS ENERGY30,310-0,8830,68030,250682.36920.761.622-
COACH INC34,520-0,3834,69034,3001.189.20740.920.969-
COCA-COLA CO40,6900,0240,78040,6501.765.35271.844.000-
COCA-COLA EN47,9000,3648,09047,840181.2898.694.783-
COGNIZANT51,1300,3751,26050,680368.97418.835.458-
COLGATE67,210-0,1867,32066,2601.725.990115.386.919-
COMCAST CL A55,8902,1256,49055,2807.365.262412.571.043-
COMERICA INC49,8600,2049,99049,665164.0628.174.520-
COMPUTER SCI64,8550,4665,00064,690127.3838.267.920-
CONAGRA FOOD30,9700,1031,10030,930411.69212.764.592-
CONOCOPHILLI85,2550,0885,44084,9001.003.24885.493.584-
CONS.EDISON57,535-0,2957,83057,310271.57015.640.585-
CONSOL ENERG39,920-0,0540,44039,160573.70422.688.272-
CONSTELLAT A86,7500,7987,10086,220216.51718.782.654-
CORNING INC19,955-9,5021,10019,83012.206.707247.494.646-
COSTCO WHOLE118,9101,53119,265118,530636.55975.647.971-
COVIDIEN87,1630,0787,53086,8101.059.51392.327.234-
CROWN CASTLE75,2800,4475,69075,050800.35060.266.435-
CSX COR30,585-0,4730,78030,5801.729.55053.047.201-
CUMMINS INC146,1000,52147,150145,440492.64472.056.476-
CVS CAREMARK78,375-0,0178,64077,840587.69745.974.419-
D R HORTON I21,300-0,8421,56021,2701.377.57429.467.685-
DANAHER CORP74,567-0,8675,30074,5401.141.13485.302.048-
DARDEN RESTA46,3403,1646,86046,140989.54845.941.052-
DAVITA HEALT71,720-0,0471,98071,350131.7749.460.068-
DEERE & CO86,2400,2786,43085,690761.70065.588.539-
DELPHI AUTOM69,1800,3269,41068,730578.73040.037.814-
DELTA AIRLIN38,4000,5538,49037,9501.784.16768.300.053-
DENBURY RESO17,4800,6917,48017,270347.9146.045.910-
DENTSPLY INT47,2200,0647,36047,010123.7985.838.536-
DEVON ENERGY78,1900,4878,21077,540473.33936.855.925-
DIAMOND OFFS47,240-0,1347,27046,810185.9128.751.751-
DISC.FIN.SVS62,9130,2062,98562,670258.21016.226.716-
DISCOVERY CO83,8700,8884,11082,900191.25615.991.793-
DOLLAR GENER56,1901,1356,36055,7401.212.39167.907.838-
DOLLAR TREE54,810-0,1154,82553,7555.402.612293.033.893-
DOMINION RES70,320-0,7970,98070,210381.46026.886.178-
DOVER88,010-0,1188,49087,650136.28012.002.097-
DOW CHEMICAL53,9500,4754,03053,5251.394.04375.073.258-
DR.PEPPER61,320-0,7161,84061,280307.43318.875.740-
DTE ENERGY76,710-0,4277,22076,500169.61813.029.969-
DU PONT66,3221,5366,95065,3702.168.866143.891.245-
DUKE ENERGY74,190-0,2774,42073,865380.78428.245.300-
DUN&BRADST.111,8701,38111,870110,40041.8434.658.330-
E TRADE FINA21,4604,6821,48020,4302.154.32445.353.044-
EASTMAN CHEM82,010-7,5184,00081,5902.025.377167.498.880-
EATON CORP.73,120-4,7375,11072,7802.896.718213.517.952-
EBAY INC.53,0100,1553,10052,7501.409.03474.630.613-
ECOLAB INC110,700-0,29111,090109,700216.69723.971.607-
EDISON INTL.57,410-0,1057,87057,180372.72221.404.343-
EDWARDS LIFE85,0100,1385,18084,840271.64723.091.489-
ELECTRO.ARTS34,300-2,2535,30034,3001.830.21563.412.008-
EMC CORP29,660-0,0329,68029,3353.851.723113.642.390-
EMERSON ELEC66,960-0,1867,17066,820368.62624.702.033-
ENSCO PLC52,5500,1052,58052,300338.72417.773.119-
ENTERGY CORP75,285-1,3976,46074,610560.24642.294.763-
EOG RSCS.INC114,9701,39114,970113,190557.91563.737.046-
EQT98,790-0,3599,42098,190196.03819.340.364-
EQUIFAX INC.76,840-0,1477,24076,86081.6346.287.279-
EQUITY RESID65,500-0,2365,95065,190168.12710.995.488-
ESSEX PPTY T192,380-0,33193,490191,84543.9428.447.062-
ESTEE LAUD.A75,2500,4375,40074,390153.03111.490.623-
EXELON CORP.31,720-0,7232,05031,6101.512.84048.034.939-
EXPEDIA INC81,0201,0281,76080,260488.83839.722.242-
EXPEDITORS44,400-1,0344,76044,370363.09316.184.761-
EXPRESS SCR.66,7001,2166,74065,9301.335.63188.680.956-
EXXON MOBIL104,6200,24104,760104,1701.264.406132.145.094-
F5 NETWORKS114,0600,66114,340113,310188.34421.457.617-
FACEBOOK INC74,360-0,7574,92074,2209.760.473727.801.381-
FAMILY DLR.76,3400,7976,35074,7501.422.192108.084.316-
FASTENAL CO.45,0300,0445,10044,950330.54914.883.960-
FEDEX CORP.149,050-0,32149,860148,500293.56043.809.602-
FIDELITY NAT55,960-1,0656,93555,860268.38315.049.415-
FIFTH THIRD20,9700,4320,99020,810840.80717.583.460-
FIRST SOLAR65,9850,6966,33065,428573.86737.822.254-
FIRSTENERGY32,300-0,3432,46032,200568.16518.360.081-
FISERV INC62,7100,5862,72062,03093.3155.834.072-
FLIR SYS.INC34,6400,1734,76034,445436.26515.068.549-
FLOWERSERVE77,020-0,1477,41576,770151.07111.654.387-
FLUOR CORP.75,7700,0975,96075,460170.69612.932.270-
FMC CORP68,5500,1668,75068,400147.12410.090.955-
FMC TECHNOL.63,270-0,3963,78063,000303.42019.202.177-
FORD MOTOR17,8351,1117,85017,6507.018.447124.731.840-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,7800,06101,480100,59057.5555.811.126-
FRANKLIN RES57,5900,3157,85057,380130.6977.521.455-
FREEP.-MCMOR38,0600,0038,26037,8801.901.11372.350.847-
FRONTIER C.6,93016,677,2406,75058.506.802402.877.838-
GAMESTOP A46,4500,8046,51046,010305.83214.166.352-
GANNETT CO34,0201,0734,08033,400496.01916.786.523-
GAP40,5000,4540,64040,290798.18332.317.471-
GARMIN LTD57,410-0,1957,68057,230304.20017.485.476-
GEN.DYNAMICS120,270-0,17120,705120,160223.66526.926.045-
GEN.ELECTRIC25,6720,3225,72025,5004.730.396121.273.162-
GENE.MILLS52,9700,1953,13052,800477.33925.280.255-
GENE.MOTORS34,9300,0935,20034,9303.042.995106.691.056-
GENERAL GROW23,825-1,2224,17023,620898.77221.407.760-
GENUINE PART84,8800,0685,07084,63079.6306.757.752-
GENWORTH FIN16,4000,4916,41016,260686.62311.210.562-
GILEAD SCIEN92,8501,5292,88091,6004.321.639398.128.399-
GOLDMAN SACH177,0500,63177,109176,020664.299117.354.330-
GOODYEAR27,9800,7927,98027,720605.66216.861.630-
GOOGLE CL A596,532-0,42598,490595,570272.365162.696.660-
GOOGLE INC587,302-0,56589,700587,000281.514165.688.555-
GRAHAM HOLD.695,2900,33695,490691,3902.3161.607.130-
GRAINGER INC239,550-0,17240,310239,57045.20410.846.663-
HALLIBURTON72,465-0,2472,78072,2301.045.43675.716.538-
HARLEY DAVID63,7501,2963,89062,930312.87819.867.471-
HARMAN INTL114,0801,09114,500112,495101.99711.592.775-
HARRIS CORP70,100-3,1472,29070,040486.97434.475.226-
HARTFORD FIN35,4600,3735,55035,280378.22513.401.419-
HASBRO, INC.50,900-0,4751,30050,860147.1787.523.312-
HCP INC42,590-0,0942,65042,400220.9829.401.193-
HELMERICH &115,895-0,28116,130115,080183.56421.265.669-
HERSHEY FOOD92,1150,3192,25591,700261.64724.069.640-
HESS CORP99,9600,13100,12099,510529.78952.916.384-
HEWLETT PACK36,1301,4936,13035,6002.422.46986.967.606-
HLTH.CARE IN64,480-0,4264,72564,240211.62413.642.870-
HOME DEPOT81,6200,6881,62080,890955.75277.768.966-
HONEYWELL95,060-0,1295,37094,940433.24741.220.592-
HORMEL FOODS47,5900,4947,72047,45063.2993.014.184-
HOSPIRA51,640-0,3951,85351,360302.01315.591.149-
HOST HOTELS23,0150,2023,02022,855702.28016.105.949-
HUDSON CITY9,8000,319,8359,750330.0713.236.247-
HUMANA INC128,160-2,12130,980128,090197.63425.455.832-
HUNTINGTON B9,9300,819,9609,8303.603.45035.714.873-
IBM INTL195,640-0,07195,780194,910896.946175.211.763-
ILL.TOOL WKS84,470-0,3384,72083,780800.03067.533.972-
INGERSOLL RA61,990-0,3162,17061,720338.94121.009.359-
INT.PAPER49,500-0,9450,06049,0101.489.30173.847.287-
INTEGRYS ENE69,490-0,7070,09069,36055.0683.837.270-
INTEL CORP34,3250,2834,37034,1355.961.805204.261.574-
INTERCON.EXC197,2700,65198,590196,120173.00534.178.885-
INTERPUBLIC20,4250,9620,47020,1803.456.16070.448.637-
INTL FLAVORS103,950-0,11104,320103,87038.6534.022.586-
INTUIT INC83,2900,5383,49082,800192.62216.023.472-
INTUITIVE S.461,812-0,75469,000460,83071.48733.130.886-
INVESCO LTD38,7100,7338,71038,400259.67810.018.351-
IRON MOUNT.34,2460,4634,28034,040109.7163.752.243-
J & J102,000-0,11102,510101,8301.539.239157.093.193-
JABIL CIRCUI20,7900,7320,84020,650186.7483.879.502-
JACOBS ENGR53,650-0,5455,00053,320384.16720.651.319-
JM SMUCKER104,4200,33104,529104,01041.2954.305.350-
JOHNSON CONT48,7900,2948,86048,520457.69522.311.349-
JOY GLOBAL61,530-0,4262,09061,495282.83317.484.538-
JP MORGAN CH58,870-0,5459,13058,7803.520.005207.516.262-
JUNIPER NET.23,8300,4623,89023,6901.284.29730.574.231-
KANSAS C.STH110,700-0,30111,310110,410144.77116.046.576-
KELLOGG65,5500,1765,73065,300283.72618.576.335-
KEURIG GREEN122,7402,33123,200120,000332.21540.554.481-
KEYCORP13,7300,3713,75013,6451.295.85517.754.638-
KIMBERLY CL.108,080-0,21108,360107,895275.29729.779.179-
KIMCO RLTY.23,430-0,1323,52023,300344.3628.052.698-
KINDER MORGN37,4400,2137,64037,3041.475.90455.354.369-
KLA-TENCOR72,3500,7272,53072,000244.91017.707.752-
KOHL'S CORP52,3900,3152,39052,070138.3707.223.896-
KRAFT FOODS58,2500,0958,47057,890602.54935.109.385-
KROGER CO50,3600,4650,49050,190680.56934.240.923-
L BRANDS58,0300,7358,03057,420198.37211.455.685-
L-3 COMMUNIC120,270-0,42121,000120,23049.6735.991.487-
LAB.CORP.AM.106,2800,53106,310105,28091.1339.672.902-
LAM RESEARCH69,5500,6170,14069,300267.51018.663.851-
LEGG MASON I51,2100,8751,50050,86580.3054.102.156-
LEGGETT & PL33,200-0,4533,38033,170144.6484.810.601-
LENNAR CORP37,510-0,3537,76037,350757.12328.413.539-
LEUCADIA NAT25,2600,8425,26025,110112.7962.843.271-
LILLY ELI63,5200,2163,81063,280678.50743.149.109-
LINCOLN NATL52,650-0,4752,87052,360226.42411.912.755-
LINEAR TECH.45,1972,0745,65044,6802.092.64794.803.605-
LOCKHEED MAR170,0700,04170,500169,580232.65239.593.717-
LOEW'S CORP.43,395-0,1743,55043,320119.5085.187.483-
LORILLARD .61,2701,1261,40060,580506.09630.910.572-
LOWES COS IN48,0750,8148,13047,700808.90838.839.232-
LYONDELLBASE108,890-0,69110,380108,690750.20181.989.542-
M & T BANK C122,9100,19123,180122,44560.6417.449.025-
MACERICH CO67,080-0,6467,78066,900143.8959.657.138-
MACY'S INC57,8000,3857,81057,390334.03519.226.920-
MARATHON OIL40,160-0,1740,21040,010909.18536.480.957-
MARATHON PET79,3602,0279,66078,3601.023.64880.925.618-
MARRIOTT INT66,6300,7066,89066,070478.93531.896.496-
MARSH & MC L52,2302,1153,55051,7301.829.80795.611.075-
MASCO CORP.22,30510,0422,54021,4104.902.073108.253.948-
MASTERCARD76,3050,1576,61075,650927.56270.595.909-
MATTEL INC35,330-0,2535,44035,270412.89614.597.979-
MCCORMICK&CO69,1000,5169,17068,76057.5813.973.843-
MCDONALD'S96,0800,3196,11095,7101.088.378104.430.630-
MCGRAW-HILL81,760-0,2983,00080,971391.68131.957.370-
MCKESSON CRP192,0550,33192,610190,540143.06527.447.492-
MEAD JOHNSON96,4750,4496,79096,020197.56019.053.140-
MEADWESTVACO44,060-0,2544,17043,860119.4735.258.687-
MEDTRONIC62,395-0,5862,98062,3301.758.445109.947.652-
MERCK & CO58,7951,4258,93058,1402.512.101147.296.790-
METLIFE INC.54,570-0,4454,94054,3001.142.79962.348.256-
MICHAEL KORS83,770-0,5584,27083,480597.31050.132.586-
MICROCHIP46,4300,6546,68046,120510.09023.688.834-
MICRON TECH.32,3301,0932,51031,9606.491.056209.550.760-
MICROSOFT44,0000,0744,04043,7207.204.613316.366.804-
MOHAWK INDS.127,8801,11128,450126,081306.91339.226.090-
MOL.COORS B70,7000,4870,95070,420120.4188.519.284-
MONDELEZ INT38,3000,2138,39038,065681.09226.029.633-
MONSANTO CO114,900-0,06115,590114,730548.06863.011.816-
MONSTER BEVE65,3000,4665,66064,830213.89113.932.881-
MOODY'S CORP90,983-0,0291,43090,930193.42217.626.063-
MORG.STAN.DW33,0200,1533,10032,9401.958.24664.674.403-
MOSAIC COM.47,5100,1147,65047,440319.74115.198.344-
MOTOROLA SOL65,3800,2665,49065,180136.7948.943.181-
MURPHY OIL C67,8500,5067,85067,260102.2876.908.371-
MYLAN INC50,8300,5951,00050,3603.060.706155.273.288-
NABORS INDUS29,3600,7929,38529,030480.74314.057.694-
NASDAQ OMX43,2300,9143,25542,700195.9938.422.093-
NATIONAL OIL83,560-1,3585,79082,9201.652.182139.171.385-
NAVIENT CORP18,0400,2818,11017,790488.0978.816.740-
NETAPP INC38,7100,4238,74038,430502.32619.400.684-
NETFLIX INC.427,4900,67428,260423,210388.696165.771.147-
NEWELL RUBB.31,4400,5431,46031,150343.80410.773.785-
NEWFIELD EXP43,980-0,0544,14043,750431.91018.996.049-
NEWMONT MNG.25,6550,0625,76025,5301.254.12432.142.320-
NEWS CORPOR.18,1180,3218,20018,070409.4247.425.600-
NEXTERA ENER99,050-0,5399,39097,300542.15553.471.717-
NIELSEN N.V.46,860-3,9248,73046,860759.55536.051.670-
NIKE INC CL78,8200,5478,86078,250592.35546.600.508-
NISOURCE39,082-0,1239,35038,990280.75910.990.226-
NOBLE CORP32,3600,3732,37032,144465.98115.044.476-
NOBLE ENERGY68,980-0,2269,13068,360875.69760.203.030-
NORDSTROM69,2400,3669,38768,860207.66614.361.349-
NORFOLK STH.104,260-1,02105,400104,210350.14136.692.395-
NORTHEAST UT45,960-0,3046,21045,740188.0148.642.232-
NORTHERN TST67,6600,7167,67066,630232.22115.629.564-
NORTHROP GRU127,210-0,45127,970127,010260.86533.250.139-
NRG ENERGY31,502-0,8431,84931,4501.287.32540.612.786-
NUCOR CORP51,4900,4951,61051,260207.87610.697.007-
NVIDIA CORP.17,9101,0718,02017,7201.691.51930.318.448-
O'REILLY AUT151,090-0,32152,047150,920109.01216.501.375-
OCCI.PETROL.99,580-0,2499,94099,260413.72641.183.072-
OMNICOM GROU72,555-0,5673,03572,510438.65531.902.500-
ONEOK INC NE67,6400,4067,71067,290134.4459.079.554-
ORACLE CORP40,8500,7440,86040,5001.947.56779.285.452-
OWENS-ILLIN.32,8400,1532,88032,720137.9234.526.232-
PACCAR INC.65,8401,5966,40064,500572.54537.727.222-
PALL CORP80,3600,1080,76580,09096.7437.779.423-
PARKER HANNI121,270-0,35121,590120,190300.08936.306.927-
PATTERS.COS39,600-0,1539,73039,57034.9091.384.131-
PAYCHEX INC42,2400,0242,41042,180251.51210.634.279-
PEABODY ENER15,4802,1815,52515,2001.862.47528.714.522-
PENTAIR PLC71,731-0,1072,01071,380171.41112.290.237-
PEOPLE'S BAN15,0300,5415,05014,920334.9865.025.426-
PEPCO HLDGS.27,390-0,5827,65027,390250.8566.890.487-
PEPSICO INC90,800-0,1990,97090,630641.69958.264.151-
PERKINELMER47,360-0,0447,52047,28080.5023.818.443-
PERRIGO CO154,3800,35155,050153,10080.70112.446.539-
PETSMART INC70,4900,0470,77070,050237.40516.728.600-
PFIZER30,2400,4730,49030,0208.843.077267.590.625-
PG&E CORP.46,971-0,8447,58446,910741.66934.892.337-
PHILIP MORRI85,1000,7385,17084,500508.89543.223.200-
PHILLIPS 6682,8900,3483,25082,530637.38852.843.608-
PINNACLE WES56,835-0,4657,40056,680126.8267.222.778-
PIONEER NATU229,5800,91229,910226,560277.98963.559.682-
PITNEY BOW.27,0500,5227,16026,870315.2038.521.166-
PLUM CREEK T42,300-3,6742,63041,150709.10529.867.857-
PNC FIN.SVCS83,9400,1084,07083,670775.66965.076.845-
PPG INDS.INC207,880-0,38208,570207,33097.29420.249.741-
PPL CORPOR.33,920-0,3534,13033,765382.84212.992.662-
PRAXAIR INC129,750-0,42130,430129,750202.78126.377.833-
PRECISION CA232,730-0,36234,250232,490225.93052.694.489-
PRICELINE GR1.249,5700,831.255,8401.242,730192.036240.055.446-
PRIN FINL GR51,6000,0651,76051,340121.7916.280.761-
PROCTER GAMB79,220-0,0579,50079,0201.266.590100.466.045-
PROGRESSIVE24,145-0,0624,24024,050532.58512.853.406-
PROLOGIS INC42,010-0,3642,27041,830240.15110.089.007-
PRUDENTIAL88,720-0,2989,07088,270343.96530.485.755-
PUBLIC SERV.37,365-1,1237,87037,230637.00223.867.573-
PUBLIC STORA175,254-0,13175,375174,29071.04612.422.009-
PULTEGROUP18,510-0,2218,62018,440936.38217.365.766-
PVH CORP113,345-0,43114,130112,800203.66723.071.397-
QEP RESOURSE34,0000,0334,04033,730170.5615.778.998-
QUALCOMM INC75,810-0,0375,95075,5552.354.892178.538.962-
QUANTA SERVS34,940-0,0335,06034,880140.8494.928.531-
QUEST DIAGNO62,3800,4362,44062,050412.16525.672.562-
RALPH LAUREN159,420-0,31160,000159,110117.24518.689.122-
RANGE RESOUR78,1302,4478,86076,9301.204.41593.713.483-
RAYTHEON CO.93,170-0,1293,34092,850328.21130.548.731-
RED HAT56,9000,3556,98056,593104.2325.924.234-
REGENERON PH306,5001,44307,110301,68070.29621.463.786-
REGIONS FINL10,220-0,2010,27010,1702.043.93020.894.891-
REPUBLIC SER37,7401,2337,83537,160482.33418.165.277-
REYNOLDS AME57,5701,5957,59056,590782.87844.720.809-
ROBERT HALF50,5800,6850,78050,260126.4116.397.559-
ROCKWELL AUT122,7300,29122,950121,250118.29214.482.229-
ROCKWELL COL74,940-0,3575,06074,67078.5135.879.116-
ROPER INDUST149,0400,53150,780148,260123.04118.407.278-
ROSS STORES64,0600,1764,28063,730198.48012.700.774-
ROWAN CIES31,0200,7131,02030,68096.0852.969.987-
RYDER SYS IN89,260-0,7789,66089,030140.81412.576.450-
SAFEWAY34,8300,1134,87034,700355.98412.386.178-
SALESFORCE54,4600,8554,61053,640620.00933.599.527-
SANDISK CORP93,2700,6993,40092,320728.78467.840.534-
SCANA CORP53,320-0,7353,89053,250140.2237.496.588-
SCHLUMBERGER112,3300,39112,610111,840921.969103.466.772-
SCRIPPS NETW83,5100,1384,00083,480170.88614.295.041-
SEAGATE TECH59,3800,4259,51058,500265.90615.743.762-
SEALED AIR31,9200,3532,06031,840389.61512.461.173-
SEMPRA ENRGY102,680-0,40103,350102,440136.62514.055.460-
SHERWIN WILL212,285-0,17213,440212,250108.28923.030.189-
SIGMA-ALDR.103,7300,29103,950103,28051.7365.363.088-
SIMON PPTY G170,450-0,01170,510169,625166.89428.380.942-
SNAP ON INC124,9400,49125,109124,25056.0867.002.432-
SOUTHERN CO.44,940-0,9345,47044,8801.512.31168.120.687-
SOUTHWES.ENE41,1900,6841,33040,810731.43530.074.339-
SOUTHWEST AI29,150-0,2129,36029,110938.83927.452.403-
SPECTRA ENRG42,7200,0242,95042,600274.06411.727.801-
ST JUDE MED66,9600,3067,00066,470182.59312.205.009-
STANLEY BLAC90,640-0,0290,89090,160290.01526.269.790-
STAPLES INC11,0100,6411,03010,9501.405.86715.448.931-
STARBUCKS79,0160,8479,07078,410750.70959.140.029-
STARWOOD HTL79,7200,2579,84079,290422.11433.589.383-
STATE STREET71,3800,1871,46570,940204.19314.551.487-
STERICYLCE119,1300,80119,515118,03086.04710.230.015-
STRYKER CORP80,4100,4080,44079,940166.88713.387.641-
SUNTRUST BK.38,7100,0838,81038,510495.22619.150.438-
SYMANTEC COR23,830-0,4223,98023,800790.08618.857.140-
SYSCO CORP36,9000,7636,95036,660373.53413.771.302-
T.ROWE PRICE80,3300,1080,66079,940235.53518.920.573-
TARGET CORP.60,6100,5160,76060,300514.09831.127.554-
TE CONNECTIV63,3900,4063,60063,140255.28916.183.203-
TECO ENERGY17,990-0,8818,15017,930371.1576.691.886-
TENET HEALTH54,5801,4155,34054,250508.36627.813.415-
TERADATA CRP43,0101,5143,14042,420306.63613.154.347-
TESORO CORP.59,7501,1360,50059,200753.97744.990.486-
TEXAS INSTRS47,3400,6247,48047,1201.270.28460.118.603-
TEXTRON INC36,939-0,1937,24036,910420.55015.561.779-
THE DIRECTV87,7301,8288,25087,3601.715.580150.646.109-
THERMO FISH.124,6300,20124,830124,150226.35228.195.197-
TIFFANY & CO98,3000,0598,47098,040139.58913.720.384-
TIME WARNER153,1102,75154,121150,3501.074.149164.513.975-
TIME WARNER84,950-0,3485,39084,880975.09083.047.830-
TJX COS INC.52,8400,3852,99052,530426.24422.502.656-
TORCHMARK54,090-0,2954,42053,90073.2013.959.420-
TOTAL SYSTEM32,3800,1532,48032,31060.7491.966.724-
TRACTOR SUPP63,8100,6064,08063,370194.56212.411.090-
TRANSOCEAN41,7900,7541,87041,480863.62236.005.955-
TRAVELERS C.92,1790,3392,47091,850342.21331.549.506-
TRIPADVISOR99,8400,54100,11098,950263.26026.253.945-
TWENTY-FIRST32,414-0,1432,64032,3703.292.409106.892.996-
TYCO INTL.45,3700,1545,53045,250762.43834.627.189-
TYSON FOODS40,530-0,0741,08040,4001.408.70557.353.311-
UNDER ARMOUR69,290-0,4969,98069,120582.94140.556.021-
UNION PACF100,340-0,30100,590100,190644.44164.695.109-
UNITED PARCE99,260-3,3199,75098,9003.176.726315.762.434-
UNITEDHEALTH84,855-1,0485,56084,740738.02662.745.346-
UNTD.TECHNS.108,520-0,43109,250108,4201.511.302164.334.143-
UNUM GROUP34,940-0,2635,14034,870134.0124.688.570-
URBAN OUTFIT35,3401,0335,35035,020218.3777.684.380-
US BANCORP42,8900,7542,94042,4301.206.24451.622.659-
US STEEL CRP28,0750,8428,18027,880895.94825.108.763-
V F CORP62,1670,3562,25061,790202.15412.552.146-
VALERO ENERG49,6101,1650,40049,4902.862.227142.614.753-
VARIAN MED.83,5300,2883,53082,970121.03010.079.789-
VENTAS INC64,630-0,3264,77064,300323.55220.928.702-
VERISIGN INC54,1000,2454,53054,030265.59714.397.800-
VERIZON COMM52,8402,4453,66052,38014.858.757786.255.584-
VERTEX PHARM96,1800,6596,63095,400361.34534.694.070-
VIACOM INC.B86,3400,4286,50085,810240.99120.768.700-
VISA INC215,5300,61215,710213,330612.512131.542.342-
VORNADO RLTY107,4000,07107,540106,600103.22111.049.684-
VULCAN MATLS66,3102,8266,55064,610379.20124.893.597-
WAL MART ST.75,8000,1275,89575,1501.518.718114.743.245-
WALGREEN CP.70,810-0,9071,49070,8001.008.11671.644.485-
WALT DISNEY86,820-0,3887,30086,6601.103.63596.059.948-
WASTE MANGM.45,3803,3945,66044,1301.565.54170.660.693-
WATERS CORP105,6500,27106,030104,92055.4815.859.897-
WELLPOINT HE113,290-1,97114,980112,945571.53864.944.263-
WELLS FARGO52,0900,9552,10051,4803.480.543180.709.096-
WESTERN DIGI100,9300,12101,26999,910341.09534.293.657-
WESTERN UNIO17,5900,1117,61717,500565.7479.940.683-
WEYERHAEUSER32,125-0,4532,28032,0001.038.12833.334.290-
WHIRLPOOL CO147,280-0,24148,150147,280274.52640.554.216-
WHOLE FOODS37,9303,8337,97036,5102.873.970107.248.225-
WILLIAMS COS58,2300,4558,22557,700766.87644.475.663-
WINDSTREAM H12,50118,7213,30012,44053.766.742691.623.109-
WISCONSIN EN45,671-0,9146,26045,610289.65113.267.261-
WYNDHAM WWID77,4800,1077,98077,430190.33714.787.281-
WYNN RESORTS218,6103,62219,450211,2002.186.208472.992.440-
XCEL ENERGY31,935-0,4232,11031,860361.54611.563.578-
XEROX CORP.13,1300,2313,20013,0101.954.52925.622.897-
XILINX INC41,4150,2141,70041,3501.188.24849.358.277-
XL GROUP PLC33,8502,5435,52033,4802.033.52469.323.443-
XYLEM INC38,0604,3938,86837,380804.88430.834.945-
YAHOO!36,0250,3536,16035,9102.247.93881.036.591-
YUM BRANDS74,7600,8175,08074,210826.90061.886.932-
ZIMMER HLDGS100,6400,07100,840100,010210.68921.172.158-
ZIONS BANCOR29,5600,4829,68029,4481.482.23243.787.356-
ZOETIS INC.32,9700,3332,97032,700631.48620.762.880-