S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Nivel
    2.175,44 p.
  • MAXIMO
    2.186,66 p.
  • MÍNIMO
    2.171,25 p.
  • VOL. DIARIO (TIT.)
    472.264.903
  • VAR. 2016(%)
    6,434 %
  • VARIACIÓN
    -0,52 % -11,46 p.
  • APERTURA
    2.185,09 p.
  • ÚLT. SESIÓN
    2.186,90 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,907 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,410-0,20179,963179,0101.137.075204.113.035-
ABBOT LAB.43,170-1,6644,10043,0707.578.500329.838.297-
ABBVie Inc.65,060-1,6866,53064,8408.551.058560.662.089-
ACCENTURE114,570-0,79115,720114,2702.266.773259.980.728-
ADOBE SYSTEM101,1400,00101,520100,6901.425.470144.207.957-
AES CORP12,080-0,8212,18012,0402.764.84033.475.300-
AETNA INC.118,710-0,89120,330118,6001.409.827168.042.496-
AFLAC CORP.72,700-0,1172,86572,5601.331.79196.873.678-
AGILENT.TECH46,700-2,3447,82046,6302.634.707123.983.515-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS155,210-0,14155,790154,730878.737136.557.750-
AKAMAI TECH53,9800,7154,44053,6301.984.640107.343.819-
ALCOA INC.10,040-4,3810,45010,01019.719.890200.430.989-
ALEXION PHAR132,120-3,86138,250131,7401.395.740188.293.560-
ALLEGHENY TE16,590-6,0617,57016,5702.257.93438.257.304-
ALLEGION PLC71,800-0,5372,25071,660484.05434.786.395-
ALLERGAN PLC243,270-3,93254,900240,8604.530.7621.118.855.365-
ALLIANCE DAT198,220-1,64201,750197,700831.296165.642.461-
ALLSTATE COR68,260-0,1568,45068,1551.004.50768.573.172-
ALPHABET A793,600-0,38798,460790,7601.284.4371.019.736.112-
ALPHABET C769,6400,00--50--
ALTRIA GROUP66,160-0,4566,37065,8105.169.154341.338.364-
AM.TOWER COR114,570-0,56115,480114,3501.360.859156.046.843-
AMAZON.COM757,2500,00--396--
AMER.EL.POW.66,3400,0966,47065,7601.584.100104.886.587-
AMER.EXPRESS65,160-0,7966,12065,0504.128.222270.192.129-
AMER.FNCL.SV97,530-0,1397,95097,350636.43462.135.624-
AMER.INTL G.58,910-0,1959,35058,8003.870.630228.664.047-
AMEREN CORP50,320-0,2050,49049,9451.551.14277.923.169-
AMERISOURBRG88,390-0,6789,09088,0951.338.571118.636.610-
AMETEK INC49,6200,6949,75049,3101.382.11668.581.978-
AMGEN INC170,8400,00--507--
AMPHENOL COR61,430-0,0861,86061,310896.47755.217.783-
ANADARKO PET54,160-3,3756,04053,9504.284.656234.476.085-
ANALOG DEVIC62,700-1,0763,83762,7002.613.121164.601.798-
ANTHEM, INC.127,610-1,17130,000127,3501.139.916146.363.390-
AON PLC109,4800,04109,570109,070521.46157.041.993-
APACHE CORP52,740-1,2253,33052,6001.730.18291.455.344-
APART.IN.M.44,000-0,5444,24043,630691.44630.351.851-
APPLE INC108,0300,00--3.545--
APPLI.MATLS.29,700-0,8330,00029,61012.402.095369.700.250-
ARCHER DANIE43,320-1,8144,03043,1901.899.07682.507.445-
ASSURANT INC86,8400,1387,00086,380312.95327.151.082-
AT&T CORP.40,8700,0540,99040,60015.553.370634.837.237-
AUTODESK INC63,170-0,4663,79062,9601.498.74094.839.517-
AUTOMAT.DATA89,680-0,3389,91089,5401.121.715100.626.809-
AUTONATION47,840-1,0848,52047,735488.70723.457.789-
AUTOZONE777,120-1,49788,365773,760351.031273.233.649-
AVALONBAY CO174,480-0,28175,750173,000395.83268.945.344-
AVERY DENSN77,370-1,0178,19077,200347.25226.892.063-
AVON PRODUCT5,600-0,185,6505,4904.106.85322.921.167-
BAKER HUGHES51,230-1,2151,92051,0502.861.848147.274.418-
BALL CORP79,810-0,8980,70079,660724.90857.979.591-
BANK N.Y.40,2900,1040,45040,1602.616.506105.400.449-
BANK OF AMER15,4000,3315,50015,36065.329.0121.008.451.293-
BARD C R INC215,000-1,23218,130214,740383.54782.889.531-
BAXTER INTL47,060-1,9248,34046,9653.493.301166.076.070-
BB&T CORP.37,770-0,2438,03037,6801.874.30570.916.953-
BECTON DICKI173,250-0,95175,260172,910501.83787.257.610-
BED BATH&BEY45,8600,1146,14045,6002.044.83493.930.472-
BEMIS COMPAN51,340-0,7051,80051,280604.22631.102.352-
BERKSHIRE B148,410-0,24148,840148,1302.269.399336.952.874-
BEST BUY CO.39,5000,6940,58038,97020.952.187835.267.315-
BIOGEN INC.309,330-2,78321,739306,7301.646.520515.150.993-
BLACKROCK IN369,120-0,85372,760368,360401.740148.633.394-
BLOCK H&R24,5600,2024,75024,4801.384.36734.051.690-
BOEING CO.133,290-0,63134,650133,0702.133.381284.986.420-
BORGWARNER33,990-1,3634,55033,9401.422.96548.641.354-
BOSTON PROP.140,350-0,71141,620140,180473.65166.523.051-
BOSTON SCIEN23,630-1,9924,13023,5604.879.145116.203.668-
BRISTOL-MYER58,590-2,1260,00058,40013.185.974780.796.901-
BROADCOM LTD175,300-1,15177,690174,3652.180.493383.737.113-
BROWN FORM.B50,7800,9350,99050,240945.91447.895.314-
C H ROBINSON69,6500,3669,80069,2301.063.02073.921.560-
CA TECHNOLO.34,110-0,4134,25034,0351.305.24844.554.379-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G25,610-1,5426,01025,5403.303.45285.103.530-
CAMPBELL S.60,7300,4660,89059,9301.497.11090.705.253-
CAPITAL ONE68,620-0,2569,33568,4652.025.576139.344.436-
CARDINL.HLTH81,080-1,1582,01480,8701.262.139102.827.095-
CARMAX INC58,220-1,4759,31058,0901.311.58476.603.063-
CARNIVAL CRP47,2900,00--59427.879-
CATERPILLAR83,150-1,0284,10082,9702.198.284183.305.450-
CBRE GROUP29,420-0,1729,73029,2801.526.75645.077.470-
CBS CORP52,380-0,8052,96052,1952.629.207138.335.726-
CELGENE CORP110,600-2,99115,500110,0704.764.025535.454.971-
CENTERPOINT22,760-0,3922,86022,6454.070.09492.635.746-
CENTURYLINK29,050-0,1729,22528,9303.230.13593.850.280-
CERNER CORP64,500-0,1564,97064,1301.589.448102.661.015-
CF INDS HLDG24,040-3,1824,95023,9706.320.826153.878.612-
CHARLES SCHW30,230-0,6230,50030,2206.628.238201.084.170-
CHESAPEAK.EN6,260-3,106,6006,24044.828.737286.625.978-
CHEVRON CORP102,2000,51102,290101,2805.174.185527.682.013-
CHIPOTLE MEX403,7501,70405,500396,8601.085.124437.956.263-
CHUBB CORP.125,260-0,10125,450124,900794.76699.545.872-
CIGNA CORP131,370-1,23133,940131,100801.678106.098.395-
CIMAREX ENER132,250-0,37133,820131,520486.52364.482.979-
CINCINNATI F76,0500,0876,08075,710517.29039.313.315-
CINTAS CORP114,450-0,07114,750113,890372.32542.531.615-
CISCO SYSTEM31,0600,00--500--
CITIGROUP46,6600,1547,11546,54016.052.436750.449.777-
CITRIX SYS.88,060-0,2888,57087,590993.33187.509.282-
CLOROX CO130,7700,25130,910129,650732.92995.577.166-
CME HLDGS.105,820-0,20106,140105,390702.96574.390.286-
CMS ENERGY42,8600,0942,93042,4301.383.45159.094.247-
COACH INC39,870-1,4840,42039,8002.522.105100.840.315-
COCA-COLA CO43,8500,0043,94043,66411.508.874504.064.512-
COCA-COLA EN38,3600,1338,40038,1401.994.40576.418.020-
COGNIZANT57,670-0,8358,25057,3504.697.876270.690.205-
COLGATE74,360-0,2474,46074,0001.742.691129.334.683-
COMCAST CL A65,6900,0565,87065,3808.843.094580.899.307-
COMERICA INC45,810-0,0946,26045,6801.130.61951.948.325-
COMPUTER SCI46,800-1,1647,35046,4551.497.69169.968.978-
CONAGRA FOOD46,230-0,0446,37645,9902.795.114129.033.922-
CONOCOPHILLI42,960-0,6043,37042,8525.499.810237.025.861-
CONS.EDISON76,320-0,1876,50075,6301.291.53298.393.040-
CONSOL ENERG17,690-1,3918,33017,6202.457.05444.203.384-
CONSTELLAT A166,6100,14167,000165,997694.496115.660.530-
CORNING INC22,660-0,7422,94022,6207.575.871172.388.187-
COSTCO WHOLE167,5700,13167,880166,7601.363.847228.244.978-
CROWN CASTLE94,7701,1395,03093,8302.261.868214.181.709-
CSX CORPORAT28,480-0,1828,58028,4004.305.911122.637.081-
CUMMINS INC124,940-0,57126,050124,650864.824108.351.723-
CVS HEALTH C97,170-0,1098,09096,9603.582.475348.826.665-
D R HORTON I32,670-0,9733,01032,5403.008.95098.326.167-
DANAHER CORP80,610-0,5281,10080,4702.173.623175.636.128-
DARDEN RESTA62,9600,8063,22062,5101.789.969112.727.414-
DAVITA HEALT64,510-1,4465,75064,4601.659.872107.627.096-
DEERE & CO87,420-0,7688,43087,3503.795.559333.019.689-
DELPHI AUTOM68,6501,1669,12068,1204.482.624307.240.842-
DELTA AIRLIN36,7700,2237,05036,4677.547.239277.675.753-
DENBURY RESO2,990-4,783,1502,9707.376.96722.435.569-
DENTSPLY SIR59,970-0,4060,37059,9101.261.98775.839.487-
DEVON ENERGY44,510-1,5945,38044,3104.769.377212.965.083-
DIAMOND OFFS18,900-2,2819,47018,7801.897.24736.190.365-
DISC.FIN.SVS57,810-0,4558,29057,7101.832.403106.300.263-
DISCOVERY CO26,110-1,0626,54026,0802.530.80466.547.744-
DOLLAR GENER91,7900,3392,01091,4013.000.057275.142.127-
DOLLAR TREE94,930-0,6196,00094,0603.555.500337.248.063-
DOMINION RES76,1200,3876,22375,4302.155.391163.536.196-
DOVER73,610-0,7474,26073,410885.12765.362.468-
DOW CHEMICAL53,6100,00--20--
DR.PEPPER93,410-0,0694,07092,8101.373.860128.432.004-
DTE ENERGY94,9300,3494,97093,800738.72369.846.038-
DU PONT70,370-0,1070,69070,0802.708.727190.735.011-
DUKE ENERGY81,5600,1481,75080,8002.048.552166.701.738-
DUN&BRADST.137,760-0,47138,770137,400125.46117.319.627-
E TRADE FINA25,170-0,1625,37025,1201.365.58834.457.608-
EASTMAN CHEM67,3600,4567,69066,8401.126.04875.935.609-
EATON CORP.67,300-0,5667,71867,1901.506.573101.551.457-
EBAY INC.31,2501,8931,33030,73014.752.382460.328.902-
ECOLAB INC121,710-0,78122,300121,430636.07977.484.472-
EDISON INTL.73,9900,0374,08073,320979.25972.274.014-
EDWARDS LIFE114,300-2,44117,580114,1701.487.703172.071.894-
ELECTRO.ARTS82,4200,1382,62581,9503.310.850272.552.482-
EMC CORP28,7400,3828,76028,60012.136.581348.668.194-
EMERSON ELEC53,890-0,1754,26053,6903.310.500178.729.922-
ENSCO PLC7,950-4,228,5007,9007.142.99657.987.555-
ENTERGY CORP78,830-0,1079,02578,150643.93150.604.669-
EOG RSCS.INC90,730-0,5391,40090,5602.329.222211.552.519-
EQT71,870-0,3272,43571,2601.660.604119.485.439-
EQUIFAX INC.130,420-0,66131,800130,060628.95682.066.493-
EQUITY RESID64,810-0,3765,22064,2701.727.180111.603.981-
ESSEX PPTY T223,180-0,37224,450221,400169.04337.664.741-
ESTEE LAUD.A90,500-1,1791,57090,1902.038.675184.853.593-
EVERSOURCE E55,3400,1155,35054,7751.140.69662.887.368-
EXELON CORP.34,7100,3534,79034,4503.634.879126.015.439-
EXPEDIA INC111,890-1,51114,120111,8901.519.241171.240.033-
EXPEDITORS51,4200,4351,50051,101594.66630.578.141-
EXPRESS SCR.76,340-1,0577,57076,1903.042.017233.810.643-
EXXON MOBIL88,0200,3488,16087,3507.981.134701.496.186-
F5 NETWORKS124,390-0,42125,150124,110330.63641.238.575-
FACEBOOK INC123,4800,00--1.177--
FASTENAL CO.43,700-0,7544,07043,6301.130.13449.526.766-
FEDEX CORP.168,230-0,21169,270167,770856.950144.392.904-
FIDELITY NAT79,560-0,6480,10079,2601.144.74091.025.489-
FIFTH THIRD19,450-0,3619,65019,4104.853.17994.598.165-
FIRST SOLAR37,3200,00--200--
FIRSTENERGY33,0000,2433,07032,6402.580.69784.887.898-
FISERV INC102,720-1,34104,240102,6601.030.408106.110.694-
FLIR SYS.INC31,3002,2231,31030,6001.126.02235.031.445-
FLOWERSERVE48,690-1,1249,26048,570490.68823.985.467-
FLUOR CORP.52,980-0,6053,47552,860697.42737.036.372-
FMC CORP47,010-2,4548,12046,890543.52825.722.353-
FMC TECHNOL.28,200-0,9528,62028,1252.893.51982.079.874-
FORD MOTOR12,300-0,9712,44012,28019.993.298246.713.298-
FOSSIL GROUP30,090-5,1731,69029,9701.327.98540.671.665-
FRANKLIN RES36,210-1,7936,90036,1702.773.196100.950.990-
FREEP.-MCMOR11,0800,00--34.091378.771-
FRONTIER C.4,6600,224,7004,64011.191.56452.196.335-
GAMESTOP A31,710-1,1832,41031,6202.712.81286.731.855-
GANNETT11,980-1,8812,20011,965535.1086.440.880-
GAP26,630-1,3327,03026,6104.491.619120.185.842-
GARMIN LTD50,590-5,7452,36050,3103.427.216174.764.710-
GEN.DYNAMICS152,2900,09152,530151,4201.040.471158.408.172-
GEN.ELECTRIC31,2200,00--50115.556-
GENE.MILLS71,000-0,1471,06070,4602.494.700176.747.000-
GENE.MOTORS31,780-0,3832,09031,7608.168.114260.613.478-
GENERAL GROW29,050-0,5129,31028,9203.008.88587.414.728-
GENUINE PART104,4400,39104,650103,650510.76453.291.072-
GENWORTH FIN4,2403,924,2854,07012.712.18353.555.155-
GILEAD SCIEN80,500-1,1982,10080,1809.699.633788.185.387-
GOLDMAN SACH165,300-0,47166,700164,8502.035.311337.127.285-
GOODYEAR29,4300,0329,56029,3101.824.76253.775.006-
GRAHAM HOLD.515,800-0,43518,090512,58022.68811.674.568-
GRAINGER INC231,0400,10232,660229,730270.33262.554.311-
HALLIBURTON44,350-1,4245,16044,1406.191.261276.163.054-
HARLEY DAVID53,380-1,2254,43053,180945.24650.726.626-
HARMAN INTL85,000-1,0586,03584,580549.39646.842.931-
HARRIS CORP91,020-0,3591,99090,905638.98358.261.511-
HARTFORD FIN40,040-0,2040,22039,9202.246.23589.959.914-
HASBRO, INC.81,210-1,1382,26081,110414.31933.736.753-
HCP INC39,460-0,8039,92039,2301.567.75061.838.331-
HELMERICH &63,170-0,1463,52362,6701.352.78385.338.827-
HERSHEY FOOD110,890-1,92112,780110,8901.744.756194.437.876-
HESS CORP56,350-0,1256,92555,8403.289.187185.649.937-
HOME DEPOT135,060-0,85136,250134,8103.440.053465.383.442-
HONEYWELL116,760-0,21117,080116,5401.663.771194.315.475-
HORMEL FOODS38,660-1,0739,26038,5702.345.38490.714.293-
HOST HOTELS18,270-0,2218,41018,1306.411.872117.328.280-
HP INC14,4000,00--4.05354.758-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC179,310-0,31180,750178,640493.38788.617.781-
HUNTINGTON B9,510-1,359,7109,50023.739.382228.187.687-
IBM INTL159,050-0,76160,180158,3203.618.393574.809.227-
ILL.TOOL WKS119,530-0,21119,950119,2501.218.748145.813.691-
INGERSOLL RA67,550-0,5067,96067,420977.31866.162.669-
INT.PAPER46,560-0,8547,00046,4801.478.46469.010.855-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,150-0,7135,41035,02016.343.525575.146.622-
INTERCON.EXC277,140-0,62278,770276,550442.698122.800.396-
INTERPUBLIC23,020-0,7823,32022,8403.127.95971.982.782-
INTL FLAVORS137,860-0,17138,650137,610280.33038.685.568-
INTUIT INC109,850-3,50110,330108,0004.420.854484.436.297-
INTUITIVE S.685,590-1,49697,460683,990154.701106.745.422-
INVESCO LTD30,6800,2630,80030,5462.986.43791.614.927-
IRON MOUNT.38,000-0,2938,07537,7151.270.26248.185.737-
J & J118,710-0,61119,610118,6206.298.779748.926.082-
JABIL CIRCUI20,930-0,5221,09020,9001.263.14226.494.782-
JACOBS ENGR54,110-0,9754,81053,990417.98222.665.073-
JM SMUCKER142,280-0,94143,810140,3401.853.452263.641.684-
JOHNSON CONT44,270-1,7545,04044,01012.751.638565.695.815-
JOY GLOBAL27,380-0,5127,51027,3251.431.67039.247.658-
JP MORGAN CH65,9500,2766,23065,77010.158.642670.660.338-
JUNIPER NET.23,370-0,3423,66023,3201.909.16944.793.113-
KANSAS C.STH99,4400,40100,00098,740961.25595.761.376-
KELLOGG82,340-0,4282,75081,8601.072.58088.218.846-
KEYCORP12,080-0,4912,22012,05520.848.971252.847.980-
KIMBERLY CL.128,640-0,01128,770127,5001.416.578181.836.343-
KIMCO RLTY.29,680-0,0729,77029,3851.377.78740.780.566-
KINDER MORGN21,810-1,2722,14021,69012.178.978266.605.135-
KLA-TENCOR67,170-1,2968,14067,0201.322.38689.380.863-
KOHL'S CORP44,970-0,1145,35144,8702.064.82193.029.271-
KROGER CO32,9902,2933,24032,21012.140.397399.559.889-
L BRANDS77,270-0,6778,13077,0201.649.232127.794.699-
L-3 COMMUNIC146,7800,00--1--
LAB.CORP.AM.136,320-1,27138,680135,980593.76681.265.546-
LAM RESEARCH92,690-1,2794,17092,3401.611.649150.068.213-
LEGG MASON I34,410-0,3534,73034,320923.66231.849.805-
LEGGETT & PL52,1500,0252,17051,6201.381.20071.881.653-
LENNAR CORP47,350-1,2347,94047,1401.305.15161.836.096-
LEUCADIA NAT18,570-0,5918,98018,5301.465.60927.408.207-
LILLY ELI78,440-1,4279,99078,1802.796.179220.476.756-
LINCOLN NATL45,910-0,0246,40045,7981.345.50362.025.535-
LINEAR TECH.58,670-0,1558,79058,5201.108.16964.957.542-
LOCKHEED MAR248,120-0,65249,750244,80010.559.9252.618.358.747-
LOEW'S CORP.41,470-0,0241,67041,380512.68021.269.862-
LORILLARD .71,4000,00-----
LOWES COS IN76,960-0,4478,14076,7905.368.554414.022.884-
LYONDELLBASE78,090-1,1179,37077,9402.139.756167.562.794-
M & T BANK C117,200-0,69118,580117,170616.68672.438.589-
MACERICH CO82,3200,2682,58081,460850.48369.864.286-
MACY'S INC39,7300,00--40015.900-
MARATHON OIL16,060-2,2516,53015,97016.487.642267.652.136-
MARATHON PET41,9700,1042,37041,6454.420.089185.522.627-
MARRIOTT INT72,480-0,8973,27072,3301.459.877105.999.625-
MARSH & MC L67,1700,0667,30066,8301.308.85187.811.598-
MASCO CORP.35,280-1,2035,70035,1602.707.50895.557.433-
MASTERCARD95,530-0,7996,46995,3902.008.053192.348.987-
MATTEL INC33,180-1,7833,78033,1001.804.21260.034.252-
MCCORMICK&CO101,640-0,75102,555101,200395.43940.166.044-
MCDONALD'S114,870-0,28115,400114,7304.135.440475.556.163-
MCKESSON CRP189,050-1,92193,580188,6401.536.240293.602.348-
MEAD JOHNSON83,910-1,1184,85083,760861.61872.486.543-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC86,6500,00--35--
MERCK & CO62,730-1,3463,78062,5107.477.223471.663.226-
METLIFE INC.40,9000,7641,06040,6208.208.136335.882.670-
MICHAEL KORS50,340-0,8751,00049,9902.282.741114.831.688-
MICROCHIP61,020-0,6261,45060,8801.457.40688.990.813-
MICRON TECH.15,510-4,1416,24015,38026.686.933420.506.003-
MICROSOFT57,9500,00--100--
MOHAWK INDS.210,390-1,26212,530209,680396.75183.638.602-
MOL.COORS B100,6500,52101,130100,1501.228.540123.663.485-
MONDELEZ INT43,000-0,4943,36042,8804.047.883174.183.643-
MONSANTO CO107,000-0,09107,870106,8003.585.092384.143.324-
MONSTER BEVE156,920-0,29158,150156,430600.36294.385.971-
MOODY'S CORP105,560-0,07106,150105,310593.19162.738.430-
MORG.STAN.DW30,9100,6231,16030,72012.453.478385.973.134-
MOSAIC COM.28,440-2,8429,38028,3904.235.618121.776.558-
MOTOROLA SOL77,1200,1777,22076,5001.078.74583.019.567-
MURPHY OIL C29,020-2,6829,74028,8901.878.16854.991.256-
MYLAN N.V.43,1500,00--400--
NABORS INDUS9,920-3,3110,2809,9207.725.92578.116.827-
NASDAQ, INC70,280-0,4070,46070,050677.07947.587.685-
NATIONAL OIL35,050-0,9635,62034,8403.083.998108.380.016-
NAVIENT CORP14,350-1,1014,67014,3102.138.72630.875.290-
NETAPP INC34,820-0,4935,47034,7103.860.316134.937.731-
NETFLIX INC.95,180-0,7996,36094,9106.276.468599.345.578-
NEWELL RUBB.53,840-1,1454,53053,5302.807.667151.699.651-
NEWFIELD EXP45,110-1,3345,59044,9501.823.54582.448.669-
NEWMONT MNG.39,850-7,6542,50039,59011.349.147462.453.907-
NEWS CORPOR.13,840-0,0713,95013,8203.131.71643.472.289-
NEXTERA ENER124,150-0,10124,480123,4601.233.223152.917.802-
NIELSEN N.V.52,480-0,7852,97052,3751.446.51275.994.822-
NIKE INC CL60,2201,0160,33059,72011.358.877682.681.002-
NISOURCE24,7600,2424,79024,5201.768.27943.708.497-
NOBLE CORP5,930-3,426,1005,8908.416.25250.249.232-
NOBLE ENERGY35,7500,1136,12035,3003.190.798114.231.844-
NORDSTROM52,290-1,1352,80052,2001.908.841100.078.815-
NORFOLK STH.92,1000,0892,33091,790793.66573.114.403-
NORTHERN TST68,380-0,4269,03068,190576.66639.500.871-
NORTHROP GRU214,0000,00--326.802-
NRG ENERGY12,200-2,8712,62012,1403.306.92840.665.624-
NUCOR CORP48,930-2,2049,88048,8652.432.828119.526.785-
NVIDIA CORP.61,9400,00--1.060--
O'REILLY AUT284,450-0,25286,690283,710394.401112.230.038-
OCCI.PETROL.77,7201,0877,94076,5705.357.957415.653.694-
OMNICOM GROU84,420-0,3086,28084,3001.018.69086.162.226-
ONEOK INC NE47,120-2,4048,01046,9801.309.41762.084.959-
ORACLE CORP41,070-1,0441,47040,9809.829.950404.753.106-
OWENS-ILLIN.17,900-2,3518,29017,8001.512.41327.154.165-
PACCAR INC.59,750-0,4560,18059,6501.196.97171.619.203-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI123,320-0,96124,260123,110864.246106.880.352-
PATTERS.COS45,740-2,1646,74045,4702.171.66899.692.591-
PAYCHEX INC60,6900,0760,76660,508988.60459.963.380-
PEABODY ENER-------
PENTAIR PLC64,510-0,9465,14064,2001.724.695111.150.383-
PEOPLE'S BAN15,7000,0015,75015,6601.507.04023.653.595-
PEPSICO INC108,1100,21108,290107,5502.871.876310.198.506-
PERKINELMER54,090-3,3155,86054,030590.01432.181.015-
PERRIGO CO87,8500,00--40035.208-
PFIZER34,820-0,7735,38034,76022.158.649777.172.512-
PG&E CORP.63,690-0,2563,83063,2001.716.389109.073.946-
PHILIP MORRI100,130-0,26100,37099,3952.833.628283.156.511-
PHILLIPS 6677,6800,00--100--
PINNACLE WES76,660-0,2576,82076,110358.11627.409.697-
PIONEER NATU180,580-0,92182,580180,2102.034.998368.969.760-
PITNEY BOW.18,5400,1618,61018,4901.147.19621.269.357-
PNC FIN.SVCS85,670-0,0586,08085,4951.713.431146.820.475-
PPG INDS.INC106,390-0,05107,120106,0001.808.389192.835.933-
PPL CORPOR.35,2600,0035,40034,9304.332.938152.218.711-
PRAXAIR INC122,090-0,29122,300121,050795.72197.070.163-
PRICELINE GR1.410,180-0,861.429,5301.404,010369.254522.532.000-
PRIN FINL GR47,660-0,0447,97047,500767.98536.662.221-
PROCTER GAMB87,310-0,1087,45086,5605.398.355470.232.889-
PROGRESSIVE32,190-0,4332,38032,1301.778.25957.246.780-
PROLOGIS INC53,190-1,1754,02053,1601.720.09691.690.749-
PRUDENTIAL76,7100,3377,04076,5301.231.23694.564.465-
PUBLIC SERV.43,610-0,4643,77043,3302.187.30695.177.339-
PUBLIC STORA223,930-1,14226,500223,080752.991168.778.188-
PULTEGROUP21,570-1,6421,98021,5404.716.160102.212.864-
PVH CORP108,820-0,67110,010107,5301.538.786167.182.482-
QEP RESOURSE19,830-2,5620,36019,7853.596.20772.085.250-
QUALCOMM INC62,610-0,7663,24062,4706.902.405433.142.479-
QUANTA SERVS26,280-0,3026,51526,1402.612.56068.815.614-
QUEST DIAGNO83,450-1,2284,75083,3401.467.346123.006.441-
RALPH LAUREN107,870-1,12108,910107,650591.15863.931.018-
RANGE RESOUR40,420-2,0441,16340,3202.727.174110.963.255-
RAYTHEON CO.141,070-0,08141,390139,920977.092137.707.731-
RED HAT74,720-0,2375,04074,0101.179.37088.178.192-
REGENERON PH405,250-3,65424,950403,500605.157249.320.992-
REGIONS FINL9,630-0,419,7509,62014.005.090135.563.669-
REPUBLIC SER51,270-0,0251,36051,060877.53644.933.792-
REYNOLDS AME50,720-0,2050,88050,4102.783.771140.990.763-
ROBERT HALF38,3400,1338,77038,2201.127.50243.344.108-
ROCKWELL AUT117,820-0,86118,980117,550433.62751.216.335-
ROCKWELL COL84,8000,1385,15084,510521.95044.314.442-
ROPER TECHNO176,560-0,24177,150176,070431.37276.125.942-
ROSS STORES63,870-0,6764,31063,6602.418.966154.577.732-
ROWAN CIES13,090-0,3813,35013,0103.214.64742.300.575-
RYDER SYS IN65,6600,2166,10065,495363.37423.900.379-
S&P GLOBAL I120,9400,02121,770120,640697.56884.479.879-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE77,820-0,2678,69077,5803.653.774285.283.750-
SCANA CORP72,280-0,3072,37071,610470.80033.943.550-
SCHLUMBERGER81,330-0,5181,82081,1054.462.490363.315.854-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH31,580-1,6832,40031,4302.772.66488.063.690-
SEALED AIR47,530-0,2547,78047,3601.244.59959.184.416-
SEMPRA ENRGY106,800-0,07107,140105,830727.57277.517.412-
SHERWIN WILL286,810-1,48290,520286,250477.613137.432.758-
SIMON PPTY G214,2401,07214,660211,1201.370.351292.198.162-
SNAP ON INC155,0200,17155,760153,980441.45768.453.514-
SOUTHERN CO.51,7900,1551,89051,3154.076.789210.514.784-
SOUTHWES.ENE13,920-0,8514,32013,8407.749.763109.139.912-
SOUTHWEST AI36,660-0,0836,84036,4204.473.327164.065.530-
SPECTRA ENRG36,090-0,4436,21035,9403.173.465114.510.359-
ST JUDE MED81,880-1,0582,89581,7902.588.759212.947.173-
STANLEY BLAC121,600-0,65122,270121,410443.91854.021.358-
STAPLES INC8,500-2,078,6808,4804.120.86035.226.759-
STARBUCKS57,0901,2257,98056,95013.200.460757.360.551-
STARWOOD HTL78,150-0,4678,59078,040968.79575.814.409-
STATE STREET69,020-0,4369,49068,9101.762.141121.755.484-
STERICYLCE84,940-0,4885,89084,730536.44445.706.048-
STRYKER CORP112,620-0,87113,850112,3901.051.337118.728.749-
SUNTRUST BK.42,7000,0243,02042,5601.975.52884.487.998-
SYMANTEC COR23,760-0,4623,87023,5608.966.713212.812.379-
SYSCO CORP52,420-0,6652,72052,3202.150.397112.819.503-
T.ROWE PRICE68,9700,00--10--
TARGET CORP.71,7300,9671,94071,1905.780.131413.848.709-
TE CONNECTIV63,1000,3063,39062,9102.296.966145.010.679-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH23,680-4,0924,96023,5601.452.15934.901.479-
TERADATA CRP31,560-1,3132,24031,4901.492.87947.460.116-
TESORO CORP.75,9001,0076,12074,8301.936.271146.442.305-
TEXAS INSTRS69,900-0,1170,22069,7103.749.507262.281.014-
TEXTRON INC41,0000,0041,20040,7801.993.89381.791.883-
THERMO FISH.151,260-2,13154,500150,7801.496.125227.542.808-
TIFFANY & CO68,870-0,3869,97068,7352.525.572174.842.318-
TIME WARNER80,170-0,6680,86080,0502.682.140215.701.990-
TJX COS INC.78,580-0,1478,99078,4402.571.933202.128.471-
TORCHMARK63,4000,6863,57062,910437.68427.745.138-
TOTAL SYSTEM48,090-1,0748,69047,9901.200.14957.812.977-
TRACTOR SUPP84,330-0,9985,59084,1901.021.04386.212.582-
TRANSOCEAN10,010-2,3410,3109,95010.591.289107.039.803-
TRAVELERS C.117,1100,41117,235115,9701.013.986118.526.750-
TRIPADVISOR61,930-1,1363,58061,7101.189.29674.189.116-
TWENTY-FIRST24,800-0,3624,98024,7208.276.219205.688.870-
TYCO INTL.44,170-2,1145,14543,8505.831.165258.022.053-
TYSON FOODS75,000-0,2975,43074,8001.438.368107.913.703-
UNDER ARMOUR43,150-1,0143,85042,9603.307.796143.528.576-
UNION PACF95,480-0,5596,06095,2702.504.179239.649.429-
UNITED PARCE109,6400,18109,770109,0602.631.112287.958.895-
UNITEDHEALTH139,870-1,51142,080139,5152.529.814355.392.318-
UNTD.TECHNS.107,960-0,04108,320107,6002.444.669264.241.827-
UNUM GROUP34,160-0,8134,68034,0701.832.44562.892.444-
URBAN OUTFIT36,740-0,2437,22036,4302.119.87978.191.100-
US BANCORP43,240-0,4643,65543,1658.589.783372.215.053-
US STEEL CRP19,920-3,8120,63019,85012.146.493244.705.677-
V F CORP64,560-0,8665,15264,4251.987.604128.390.870-
VALERO ENERG55,7000,8955,94054,9705.588.113309.816.160-
VARIAN MED.94,460-0,6495,93094,240652.77662.000.468-
VENTAS INC73,180-1,0874,08072,7001.301.18195.150.161-
VERISIGN INC74,430-1,2675,67074,2801.231.60792.157.210-
VERIZON COMM52,530-0,1952,72052,1708.900.512466.882.587-
VERTEX PHARM96,710-4,24102,49096,2701.494.528146.974.723-
VIACOM INC.B41,340-0,8642,05041,2802.225.25792.574.029-
VISA INC80,2900,00--20--
VORNADO RLTY102,140-0,10102,370101,040457.90246.675.736-
VULCAN MATLS120,2300,65120,390118,8101.013.838121.599.121-
WAL MART ST.72,2300,3672,75071,76010.046.403726.847.210-
WALGREENS B.81,4700,00--20--
WALT DISNEY95,820-0,1696,22095,5105.905.927565.493.100-
WASTE MANGM.65,2900,0265,42065,0601.297.71784.713.538-
WATERS CORP157,990-2,37162,320157,716727.776115.520.612-
WEC ENERGY61,070-0,2361,19060,4201.271.54177.416.502-
WELLS FARGO48,6300,00--1215.877-
WELLTOWER76,290-0,8177,15075,8501.062.38981.022.140-
WESTERN DIGI45,410-2,3447,00045,2502.757.776126.467.746-
WESTERN UNIO21,4400,3321,62021,3306.521.477140.196.103-
WEYERHAEUSER31,140-1,2731,52031,0302.286.74171.394.340-
WHIRLPOOL CO181,570-1,98185,239180,650754.619137.450.681-
WHOLE FOODS31,1101,8031,37030,6105.410.846168.532.702-
WILLIAMS COS28,060-1,7528,49027,87010.589.901298.180.901-
WINDSTREAM H8,290-0,128,3208,200814.0226.723.089-
WYNDHAM WWID70,870-0,5271,51070,670731.70051.910.602-
WYNN RESORTS90,810-5,7996,48090,3506.068.494563.133.182-
XCEL ENERGY42,2000,0242,26041,8002.079.72987.526.850-
XEROX CORP.9,680-0,829,7859,6404.067.73539.453.775-
XILINX INC53,980-0,0954,20053,8002.062.601111.312.594-
XL GROUP PLC33,470-0,4533,66533,4201.335.70644.778.742-
XYLEM INC50,660-0,4750,95050,600656.34033.305.185-
YAHOO!41,910-1,6242,77041,7906.930.295292.199.255-
YUM BRANDS89,750-0,6190,63089,6102.034.495183.137.508-
ZIMMER BIOME127,800-1,52130,690127,5601.397.018179.763.945-
ZIONS BANCOR29,2800,0029,49028,7501.746.43451.218.368-
ZOETIS INC.50,630-1,2151,42050,5603.262.792166.345.619-

ºC

ºC