S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Nivel
    1.981,83 p.
  • MAXIMO
    1.986,24 p.
  • MÍNIMO
    1.975,65 p.
  • VOL. DIARIO (TIT.)
    243.205.587
  • VAR. 2014(%)
    7,221 %
  • VARIACIÓN
    0,42 % 8,20 p.
  • APERTURA
    1.975,65 p.
  • ÚLT. SESIÓN
    1.973,63 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,639 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1700,60145,670144,8901.093.330158.944.160-
ABBOT LAB.43,1080,3543,23042,8755.968.311257.060.526-
ABBVie Inc.54,0700,1354,38053,75010.165.264549.588.047-
ACCENTURE80,3950,7580,67079,9901.274.082102.454.412-
ACE LTD102,950-0,64103,400102,400799.21782.225.203-
ACTAVIS216,2600,06218,466216,090978.804212.845.725-
ADOBE SYSTEM72,2400,3972,83071,9101.225.20888.773.670-
ADT CORPORAT33,120-0,8433,69033,110917.81330.619.067-
AES CORP15,1800,2015,33515,1451.722.62026.243.082-
AETNA INC.85,3001,5685,72084,2101.297.755110.564.183-
AFLAC CORP.63,580-0,0263,91063,490498.49731.719.962-
AGILENT.TECH57,7451,8358,17056,9501.853.829107.264.955-
AGL RESOURCE54,3900,0054,76054,195208.81111.359.527-
AIR PRODUCTS130,2100,12130,560129,715702.87991.507.957-
AIRGAS108,8230,31109,410108,823140.74015.350.736-
AKAMAI TECH58,8200,5659,22058,710966.21756.957.815-
ALCOA INC.17,1002,8917,15016,69024.462.156414.073.360-
ALEXION PHAR166,7902,09167,730164,260766.577127.650.785-
ALLEGHENY TE43,970-3,2445,46043,6901.257.72055.489.222-
ALLEGION PLC54,750-0,0255,58054,740146.1388.063.018-
ALLERGAN INC170,970-0,10174,320170,5902.535.275436.405.252-
ALLIANCE DAT272,1600,42275,470271,650294.54680.617.917-
ALLSTATE COR58,0500,0758,17557,6501.038.85660.276.606-
ALTERA CORP.35,060-0,3735,44035,050722.81025.479.052-
ALTRIA GROUP41,990-0,0542,25041,1505.496.801230.151.057-
AM.TOWER COR92,7000,9192,82091,8001.016.38393.966.946-
AMAZON.COM360,6900,26362,930355,2502.381.469857.240.487-
AMER.EL.POW.54,0700,0654,32053,943794.86243.023.018-
AMER.EXPRESS93,2800,4394,06093,2601.533.177143.563.321-
AMER.FNCL.SV122,5800,76122,990122,030354.16843.456.271-
AMER.INTL G.54,550-1,0255,05054,5406.012.622328.820.676-
AMEREN CORP40,1350,0440,46040,050555.44422.310.130-
AMERISOURBRG73,6101,2073,84073,020728.15853.579.321-
AMETEK INC52,0900,2552,40052,090452.72623.651.809-
AMGEN INC120,8601,54120,930119,3501.532.355184.676.819-
AMPHENOL COR96,7800,4697,18096,480265.98325.744.999-
ANADARKO PET108,694-0,16109,510108,3902.761.775300.874.396-
ANALOG DEVIC53,7600,5653,87053,560737.44539.633.465-
AON PLC90,7101,1390,96089,710862.77578.160.944-
APACHE CORP103,6405,15104,000102,2204.595.792474.295.845-
APART.IN.M.33,8700,3034,04033,810303.20810.289.363-
APPLE INC94,1700,2594,87094,12033.269.3063.139.324.983-
APPLI.MATLS.22,595-1,3722,91022,32021.174.533477.799.102-
ARCHER DANIE48,2850,4348,38047,9401.835.92488.469.505-
ASSURANT INC65,570-0,0565,94065,480314.04720.643.157-
AT&T CORP.35,870-0,2536,10035,77011.701.085420.271.380-
AUTODESK INC56,3800,3256,93056,340808.89745.863.084-
AUTOMAT.DATA81,5700,7381,78581,025487.56939.781.583-
AUTONATION56,930-0,0457,42056,530849.58348.372.027-
AUTOZONE512,320-0,55515,270505,320264.238134.819.300-
AVAGO TECHN.75,5800,2176,44075,3601.273.07996.708.173-
AVALONBAY CO146,3800,08147,300146,300422.72361.978.166-
AVERY DENSN50,570-0,1251,18050,570338.79217.231.367-
AVON PRODUCT13,870-0,4313,98013,8331.316.03318.294.569-
BAKER HUGHES74,7150,5275,15074,5202.252.050168.571.122-
BALL CORP63,140-2,2664,91063,010975.38561.910.124-
BANK N.Y.38,8501,0739,06538,5505.080.757197.788.281-
BANK OF AMER15,490-0,1915,62015,47043.272.047672.620.698-
BARD C R INC143,9600,32144,890143,680224.67632.456.919-
BAXTER INTL77,0251,2077,15076,2001.287.76898.992.013-
BB&T CORP.37,4250,2537,55037,1063.996.930149.510.762-
BECTON DICKI118,3500,43118,945118,170325.60838.611.768-
BED BATH&BEY61,6400,3161,91061,3601.794.561110.612.612-
BEMIS COMPAN39,880-1,1240,49039,780403.49916.155.736-
BERKSHIRE B128,290-0,23129,000128,2301.082.148139.023.878-
BEST BUY CO.30,8802,4931,07030,2203.102.87495.588.998-
BIOGEN IDEC303,5900,36308,680303,150650.694198.945.656-
BLACKROCK IN318,7200,03321,390318,640340.641108.877.277-
BLOCK H&R32,070-0,2232,37032,065759.85424.481.887-
BOEING CO.129,6501,05129,760128,5803.250.037420.009.106-
BORGWARNER65,7001,3465,94065,270838.04455.049.266-
BOSTON PROP.121,5600,46121,900121,350358.58943.593.306-
BOSTON SCIEN12,8412,3212,97012,6506.816.06587.790.917-
BRISTOL-MYER49,1520,4749,57049,1003.332.190164.432.247-
BROADCOM A38,6550,0638,84538,4303.904.964151.127.183-
BROWN FORM.B92,8100,8693,15091,810187.85317.438.694-
C H ROBINSON65,8700,6066,13065,670790.39852.108.964-
CA TECHNOLO.28,3900,7528,64028,3091.603.00745.712.309-
CABLEVISION19,0100,4219,29018,9601.876.39435.850.946-
CABOT OIL&G32,980-0,9033,45032,7804.127.035136.258.600-
CAMERON INTL69,1200,3269,53068,960894.40961.920.292-
CAMPBELL S.44,120-0,0944,28044,050555.76324.559.389-
CAPITAL ONE82,1300,2682,39081,8902.736.792224.713.612-
CARDINL.HLTH70,5400,6770,99070,320868.44061.398.794-
CAREFUSION44,330-0,3444,72044,280822.93836.549.803-
CARMAX INC51,370-0,5651,82051,170606.36231.236.980-
CARNIVAL CRP36,2500,0036,49036,2201.609.26058.482.278-
CATERPILLAR109,892-0,31111,280109,8922.176.296240.416.507-
CBRE GROUP33,2700,6733,41033,1302.523.27183.890.938-
CBS CORP59,550-1,4660,76059,3507.810.150467.582.746-
CELGENE CORP86,5101,4187,12085,8702.106.108182.535.327-
CENTERPOINT25,1550,1025,28025,140843.44821.253.624-
CENTURYLINK37,3350,8537,48037,0501.928.03371.959.397-
CERNER CORP54,4500,6754,65054,1301.291.42170.354.937-
CF INDS HLDG253,4100,46255,310252,570310.25878.721.824-
CHARLES SCHW27,530-0,7927,86027,5202.947.14181.669.108-
CHESAPEAK.EN26,680-0,3027,00026,6105.130.248137.640.962-
CHEVRON CORP132,6931,07133,200131,5502.788.390370.266.404-
CHIPOTLE MEX661,80012,18667,900649,2701.841.6391.216.973.835-
CHUBB CORP.92,340-1,4693,46092,070808.59974.769.694-
CIGNA CORP96,4400,9597,13095,9101.182.719114.105.062-
CIMAREX ENER145,9411,67146,530143,460667.61596.979.824-
CINCINNATI F47,700-1,6348,59047,685367.13517.629.602-
CINTAS CORP64,1600,6164,47063,860345.31522.198.091-
CISCO SYSTEM25,9450,3726,08025,91021.123.030549.129.074-
CITIGROUP49,6650,6449,83049,3808.829.060438.400.793-
CITRIX SYS.64,0601,0464,68063,5601.351.23986.892.910-
CLOROX CO90,580-0,3690,95590,280489.49444.406.308-
CME HLDGS.74,5401,5874,76073,460826.81961.502.269-
CMS ENERGY30,4900,2630,62030,3301.531.75046.732.313-
COACH INC34,6290,9034,70534,3302.000.50469.104.209-
COCA-COLA CO41,080-3,1141,33040,61017.706.773727.794.407-
COCA-COLA EN48,470-0,0648,78048,2651.946.61894.295.733-
COGNIZANT50,1701,6650,37049,5101.540.22877.127.841-
COLGATE68,7700,0168,99068,4001.153.15179.265.870-
COMCAST CL A54,5901,4355,24054,22011.282.842617.359.880-
COMERICA INC49,210-0,2449,74049,190872.18743.132.263-
COMPUTER SCI64,5001,5164,66563,690545.44235.121.883-
CONAGRA FOOD30,599-0,1730,81030,4802.081.50263.740.170-
CONOCOPHILLI85,7801,4885,98584,8602.678.996229.301.965-
CONS.EDISON57,4000,3757,46057,152737.90542.327.706-
CONSOL ENERG40,735-0,3541,52040,7301.426.36758.527.974-
CONSTELLAT A87,5300,4088,04087,340529.44246.413.215-
CORNING INC22,1751,1622,25021,9503.255.93972.058.162-
COSTCO WHOLE117,8000,65118,040117,1001.234.163145.342.933-
COVIDIEN88,9300,4589,50088,6104.345.346387.564.016-
CROWN CASTLE75,5300,6076,22075,2101.417.942107.563.378-
CSX COR31,4400,9631,59031,2903.140.75198.894.711-
CUMMINS INC153,7510,49155,030153,800532.75682.293.114-
CVS CAREMARK77,9601,1978,04577,0221.786.577138.841.151-
D R HORTON I24,2901,8924,43023,9502.465.08959.882.928-
DANAHER CORP75,9851,1176,23075,3703.495.333265.364.982-
DARDEN RESTA44,1900,3944,45044,060785.82834.773.281-
DAVITA HEALT71,5800,8071,78070,910858.78761.360.073-
DEERE & CO88,4400,9188,93088,0601.622.848143.911.077-
DELPHI AUTOM68,7800,6769,30068,6501.094.36875.441.571-
DELTA AIRLIN37,6201,2737,89037,3707.415.078279.148.026-
DENBURY RESO17,5150,9517,58017,2802.109.50336.747.120-
DENTSPLY INT46,8700,9347,14046,690252.21911.853.183-
DEVON ENERGY78,1601,3578,32077,3302.194.164170.788.898-
DIAMOND OFFS50,1602,4550,31048,410686.34534.343.537-
DISC.FIN.SVS63,9901,0964,27063,7701.455.97893.244.616-
DISCOVERY CO83,920-0,3784,64083,7501.055.01988.873.745-
DOLLAR GENER55,150-0,3355,56054,7504.216.391231.756.461-
DOLLAR TREE54,305-0,1954,68054,155535.75029.129.799-
DOMINION RES69,910-0,1670,35069,8401.024.06671.672.433-
DOVER89,9500,4690,55089,890753.35967.952.228-
DOW CHEMICAL52,1500,5652,31051,7913.489.080182.050.424-
DR.PEPPER58,650-0,3659,00058,560869.93451.117.060-
DTE ENERGY76,1400,2976,24075,720429.80532.666.340-
DU PONT65,030-0,7865,85064,6103.489.770227.734.363-
DUKE ENERGY73,340-0,0373,54073,1501.313.53696.371.377-
DUN&BRADST.111,1300,44111,880110,720172.00719.147.647-
E TRADE FINA21,050-1,4121,54021,0302.282.80548.414.413-
EASTMAN CHEM87,4300,9587,66086,780689.20860.183.779-
EATON CORP.78,1800,3378,76078,1801.142.10989.557.563-
EBAY INC.52,1390,8552,29051,7107.512.779390.157.395-
ECOLAB INC109,9100,48110,430109,560457.00150.303.059-
EDISON INTL.57,0900,1657,26056,970681.56038.922.119-
EDWARDS LIFE85,4800,1986,24085,290479.08641.115.591-
ELECTRO.ARTS38,250-0,4438,64037,9604.026.710153.950.384-
EMC CORP28,5650,8328,86228,26018.709.680535.454.202-
EMERSON ELEC67,4100,0767,86567,4001.308.29388.437.336-
ENSCO PLC54,0400,2054,56053,9501.023.65155.505.735-
ENTERGY CORP76,360-1,2877,85076,3401.026.44978.702.669-
EOG RSCS.INC116,7750,54117,620115,8001.737.942202.883.178-
EQT98,360-1,0499,87097,9303.325.624326.621.505-
EQUIFAX INC.74,4911,9274,67073,420304.27722.636.352-
EQUITY RESID65,2300,8265,36564,790652.06142.511.768-
ESSEX PPTY T191,2990,58191,690190,590124.06723.741.051-
ESTEE LAUD.A76,1600,9876,24075,270963.26972.992.575-
EXELON CORP.31,850-1,1832,30031,8506.044.189193.679.992-
EXPEDIA INC80,2402,0380,36078,600706.03256.409.485-
EXPEDITORS44,8950,6245,25044,760608.45627.416.236-
EXPRESS SCR.66,2600,7966,44065,7202.776.006183.400.722-
EXXON MOBIL103,5600,47104,190103,5453.685.023382.787.291-
F5 NETWORKS112,0602,62112,650109,210653.58173.076.172-
FACEBOOK INC68,805-0,8669,77068,61032.361.0262.237.289.240-
FAMILY DLR.60,120-1,0461,04059,810667.20940.198.074-
FASTENAL CO.44,920-0,1845,28044,8101.071.93448.267.258-
FEDEX CORP.153,0400,45153,929152,820813.836124.881.994-
FIDELITY NAT56,6500,2156,98056,630414.49423.537.787-
FIFTH THIRD20,7050,8520,77020,6058.036.640166.431.581-
FIRST SOLAR63,1600,4163,95062,920900.06657.080.655-
FIRSTENERGY31,800-0,1932,00031,6651.379.03043.808.887-
FISERV INC62,400-0,4062,96062,380374.98423.486.447-
FLIR SYS.INC34,1201,4634,27033,810288.9489.865.378-
FLOWERSERVE73,0800,8773,32072,420394.21428.735.322-
FLUOR CORP.77,4900,8777,81076,740624.81848.370.597-
FMC CORP68,8500,4569,09068,560410.82128.314.851-
FMC TECHNOL.61,3400,7261,80061,030783.36248.155.063-
FORD MOTOR17,8250,7117,85017,67018.256.131324.562.973-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,1740,41101,72099,870291.44729.409.567-
FRANKLIN RES57,9151,0258,01657,420705.42840.810.279-
FREEP.-MCMOR38,8900,5739,04038,6706.994.339271.949.692-
FRONTIER C.5,8701,735,8705,7702.670.72815.607.734-
GAMESTOP A43,9302,5244,10042,5101.698.79773.795.232-
GANNETT CO33,1804,6033,28031,3952.704.60587.884.516-
GAP39,6400,5339,93539,5501.583.35162.949.444-
GARMIN LTD56,9901,1457,22056,610606.43634.561.757-
GEN.DYNAMICS118,4600,09119,140118,350814.78896.735.623-
GEN.ELECTRIC25,880-0,3826,10025,85022.903.533593.856.545-
GENE.MILLS52,9500,1753,10052,7201.247.87766.043.765-
GENE.MOTORS37,8501,1237,90037,5306.713.234253.241.312-
GENERAL GROW24,1150,7324,15024,0151.341.50032.328.003-
GENUINE PART85,770-1,8487,91085,740624.87553.946.021-
GENWORTH FIN16,380-0,3016,60016,3802.255.42837.244.108-
GILEAD SCIEN88,9100,0689,90088,5807.173.906639.142.655-
GOLDMAN SACH174,9951,91175,350172,3802.868.944500.023.946-
GOODYEAR28,3503,1328,62027,7303.298.36693.300.219-
GOOGLE CL A601,4200,50608,890599,2571.440.326871.986.755-
GOOGLE INC592,8200,57599,650590,6001.257.516749.917.403-
GRAHAM HOLD.691,9000,42692,990686,64020.16313.914.042-
GRAINGER INC241,9200,69242,710241,130195.09247.200.675-
HALLIBURTON72,9902,8073,08571,5908.304.157603.704.740-
HARLEY DAVID62,710-6,5164,50062,6506.357.733402.283.648-
HARMAN INTL113,8600,46114,900113,710277.48531.729.133-
HARRIS CORP73,300-0,6274,40073,240341.90725.225.488-
HARTFORD FIN35,720-1,3036,34035,7152.125.86776.240.818-
HASBRO, INC.51,630-0,2953,18051,0501.527.55878.752.641-
HCP INC42,1800,0542,47042,0801.066.78945.029.483-
HELMERICH &115,9301,25116,190115,010283.17132.759.033-
HERSHEY FOOD93,5000,2493,73093,020469.24343.823.636-
HESS CORP99,9300,61100,09099,2701.423.606142.082.285-
HEWLETT PACK35,0001,3935,16034,5204.822.723168.412.380-
HLTH.CARE IN64,3900,2064,70064,2201.120.20472.118.621-
HOME DEPOT80,6551,1980,75080,2004.380.905353.098.314-
HONEYWELL96,830-0,5298,09096,7902.684.852260.684.630-
HORMEL FOODS48,1600,3148,40047,930257.30012.405.076-
HOSPIRA50,6700,4051,14050,640702.12735.691.011-
HOST HOTELS23,1400,8723,19023,0103.789.63387.579.176-
HUDSON CITY9,7500,219,8709,7202.018.70719.832.786-
HUMANA INC133,8700,64134,930133,240478.91364.312.747-
HUNTINGTON B9,7850,469,8809,78010.342.341101.794.491-
IBM INTL194,0201,66194,720191,5603.397.693657.601.395-
ILL.TOOL WKS85,8300,3686,26085,815831.51471.554.856-
INGERSOLL RA64,0003,4864,59062,7602.243.075143.501.396-
INT.PAPER47,130-2,5248,56047,0909.495.328452.110.547-
INTEGRYS ENE69,060-0,0169,44068,980157.60910.903.059-
INTEL CORP34,6301,6734,73034,07028.514.798984.684.410-
INTERCON.EXC198,4801,04199,210194,250870.713172.376.358-
INTERPUBLIC19,7700,1019,83019,6304.428.44387.378.051-
INTL FLAVORS104,2500,42105,070103,670335.28834.976.774-
INTUIT INC82,0700,7982,95081,670581.32147.996.187-
INTUITIVE S.393,2701,17397,550390,000391.746154.847.360-
INVESCO LTD38,5751,2738,65038,0001.456.52455.964.312-
IRON MOUNT.34,6800,9035,01034,650666.03923.146.054-
J & J102,2680,99102,510101,7803.792.399387.947.248-
JABIL CIRCUI21,1400,9121,30021,1101.370.92629.047.042-
JACOBS ENGR54,5300,2954,74054,250565.84930.874.815-
JM SMUCKER104,940-0,14105,445104,860207.57421.825.368-
JOHNSON CONT49,230-0,8550,23049,2101.793.31888.967.402-
JOY GLOBAL63,8000,1964,68063,790733.15447.154.485-
JP MORGAN CH58,6990,7958,80058,3706.818.615399.873.585-
JUNIPER NET.24,8801,7625,19024,5905.916.709147.594.672-
KANSAS C.STH116,2100,67117,210115,880642.79474.877.851-
KELLOGG66,2700,2666,50066,060780.08651.726.098-
KEURIG GREEN121,8390,91123,540120,266778.89194.897.820-
KEYCORP13,560-0,8813,75013,5509.595.071130.908.432-
KIMBERLY CL.109,520-2,48111,200109,0502.863.898314.060.209-
KIMCO RLTY.23,4550,3223,58023,430618.84614.540.715-
KINDER MORGN37,7300,3238,05037,6503.025.449114.375.284-
KLA-TENCOR74,550-0,0975,00074,410799.79959.691.638-
KOHL'S CORP51,955-0,6852,55051,8401.642.29685.652.469-
KRAFT FOODS59,7300,3560,00059,7001.308.13578.255.906-
KROGER CO50,2101,4850,29049,5602.383.973119.157.407-
L BRANDS57,6300,8257,75057,1501.168.90367.158.503-
L-3 COMMUNIC122,6800,20123,060122,240281.95734.575.230-
LAB.CORP.AM.105,5290,60106,070104,910304.19232.104.697-
LAM RESEARCH71,780-0,2472,28071,3101.064.38676.219.617-
LEGG MASON I50,1300,3050,38049,900620.51731.110.240-
LEGGETT & PL32,8800,2133,19032,850655.62921.604.942-
LENNAR CORP39,9101,4540,07539,4001.543.19261.550.058-
LEUCADIA NAT25,1800,4825,34025,075552.57113.915.561-
LILLY ELI63,626-0,0264,15063,4401.904.308121.649.289-
LINCOLN NATL52,6700,7352,89052,350678.90835.766.706-
LINEAR TECH.47,6700,7447,80047,4001.233.62958.737.271-
LOCKHEED MAR167,0802,52168,030164,3901.643.970274.009.192-
LOEW'S CORP.43,920-0,8644,50043,900502.00822.153.663-
LORILLARD .61,0000,0061,60061,0002.819.103172.440.865-
LOWES COS IN47,8500,5748,08047,5402.134.738102.120.529-
LYONDELLBASE101,8600,63101,930101,0801.300.697132.199.071-
M & T BANK C122,429-0,02123,730122,295551.59967.918.715-
MACERICH CO68,4900,3468,79068,310267.86018.362.365-
MACY'S INC57,0300,5357,15056,6101.990.548113.364.694-
MARATHON OIL40,2201,1340,27039,8162.852.657114.262.035-
MARATHON PET75,880-0,0777,00075,7651.414.320107.981.351-
MARRIOTT INT66,0701,6966,32065,3501.284.45884.621.762-
MARSH & MC L52,0100,3952,20051,855695.02436.198.239-
MASCO CORP.21,0800,6221,31021,0602.140.98045.353.878-
MASTERCARD78,0200,8778,39077,3502.058.817160.657.108-
MATTEL INC35,505-1,2736,10035,5002.783.05899.436.714-
MCCORMICK&CO69,970-0,4370,33069,780560.89039.262.412-
MCDONALD'S96,030-1,5696,85095,10010.211.346979.722.486-
MCGRAW-HILL82,5200,9082,91081,6101.279.418105.349.069-
MCKESSON CRP190,3401,00190,970188,700451.34385.928.350-
MEAD JOHNSON95,7503,7798,36091,8502.731.478260.858.061-
MEADWESTVACO43,200-1,1244,04043,155495.51721.533.731-
MEDTRONIC62,6400,3763,11062,4806.307.825396.554.665-
MERCK & CO58,3900,6758,88058,1303.897.739228.318.636-
METLIFE INC.55,390-0,2255,85055,3802.437.811135.494.510-
MICHAEL KORS82,110-0,1583,39082,0101.649.568136.338.939-
MICROCHIP48,7800,4749,05048,610346.42716.934.945-
MICRON TECH.33,4831,2533,68033,01011.274.933377.170.186-
MICROSOFT44,640-0,4345,15044,63026.813.4581.204.683.085-
MOHAWK INDS.132,1200,59132,580130,9301.841.401242.317.507-
MOL.COORS B72,4300,3372,56072,210458.35833.204.874-
MONDELEZ INT38,5200,6538,63038,3203.345.958128.882.287-
MONSANTO CO118,9700,01120,010118,9301.718.043205.406.815-
MONSTER BEVE65,6101,3466,34064,7151.260.88682.938.054-
MOODY'S CORP90,9300,6591,21090,320296.35226.914.866-
MORG.STAN.DW32,9651,2733,12032,6105.651.233185.991.120-
MOSAIC COM.47,3500,2547,49047,1901.260.99459.723.702-
MOTOROLA SOL66,0700,5066,42065,800659.14543.613.647-
MURPHY OIL C67,3701,1067,62066,860613.14741.225.429-
MYLAN INC51,9601,1152,33551,5802.411.727125.373.628-
NABORS INDUS29,1101,5029,24028,8201.967.86057.198.409-
NASDAQ OMX41,5101,1041,61541,060860.62335.664.044-
NATIONAL OIL86,0600,5686,34085,8001.742.952150.250.305-
NAVIENT CORP17,9350,4217,99017,8301.040.84618.639.574-
NETAPP INC37,7401,7537,79037,1602.007.56275.545.561-
NETFLIX INC.426,380-5,66444,670425,0616.815.9312.946.826.872-
NEWELL RUBB.31,4400,9331,53031,150705.93022.155.895-
NEWFIELD EXP44,8000,7245,00044,4001.099.97849.256.024-
NEWMONT MNG.25,4900,5125,54925,2402.878.60573.137.005-
NEWS CORPOR.18,1300,0018,27018,030896.19416.229.266-
NEXTERA ENER98,420-0,2699,10098,380904.90889.305.551-
NIELSEN N.V.48,1200,4448,40048,000598.61928.846.491-
NIKE INC CL77,1600,4477,64077,0801.603.509124.086.261-
NISOURCE39,4100,4839,55839,250737.89429.084.829-
NOBLE CORP32,9801,2033,18032,6702.113.35569.719.158-
NOBLE ENERGY73,5150,8273,67072,710842.67461.707.163-
NORDSTROM67,8500,3368,00067,670489.26333.181.131-
NORFOLK STH.107,5201,22107,810106,4001.030.868110.772.127-
NORTHEAST UT45,5700,2645,69045,3401.047.00647.611.550-
NORTHERN TST65,9900,7666,19065,4111.050.46169.291.558-
NORTHROP GRU126,3190,96126,420125,210629.24179.273.920-
NRG ENERGY31,498-0,9832,01031,4852.708.95185.729.359-
NUCOR CORP50,7500,5950,88050,560930.49547.192.845-
NVIDIA CORP.18,5800,1618,79018,5803.904.85073.019.914-
O'REILLY AUT146,670-2,35150,700145,8611.246.182183.322.967-
OCCI.PETROL.101,5800,99102,010100,7401.557.396157.953.282-
OMNICOM GROU72,0601,0272,38570,9502.104.549150.772.205-
ONEOK INC NE66,7400,6566,94066,180514.65034.329.779-
ORACLE CORP40,4080,9940,70039,9609.874.759399.808.254-
OWENS-ILLIN.33,190-0,9833,76033,200365.83112.231.010-
PACCAR INC.66,0500,5066,61065,920487.92432.358.436-
PALL CORP81,7000,6382,23581,530263.08421.574.124-
PARKER HANNI123,6000,48124,740123,600323.01940.113.533-
PATTERS.COS39,4900,6439,88039,310373.67714.824.999-
PAYCHEX INC42,1150,2342,44042,100668.09828.238.364-
PEABODY ENER15,300-0,1315,89015,2806.663.407103.618.644-
PENTAIR PLC72,424-0,2473,17072,330735.78053.431.754-
PEOPLE'S BAN14,835-0,3014,96014,8201.398.04320.794.910-
PEPCO HLDGS.27,5100,4027,55027,400571.47615.722.447-
PEPSICO INC89,075-0,9389,64089,0103.479.283310.717.368-
PERKINELMER47,4800,8547,85047,320539.61225.675.386-
PERRIGO CO155,1802,71155,430151,820707.554109.149.827-
PETSMART INC69,110-0,0769,46068,810694.89548.006.821-
PFIZER30,4950,4830,71030,40011.230.776343.338.299-
PG&E CORP.47,2100,1747,38047,0601.384.21765.359.681-
PHILIP MORRI85,440-0,1585,89085,2601.700.301145.536.073-
PHILLIPS 6680,6000,5581,15080,2401.394.923112.537.226-
PINNACLE WES57,1000,2157,20056,770833.82347.470.877-
PIONEER NATU229,0200,60229,759227,160736.239168.471.803-
PITNEY BOW.27,4000,6227,54027,220614.95016.872.936-
PLUM CREEK T44,2900,1844,51044,260349.18815.504.086-
PNC FIN.SVCS83,690-0,2384,47083,7001.362.111114.695.467-
PPG INDS.INC210,0800,64211,090208,950373.68078.552.505-
PPL CORPOR.33,710-0,1833,90033,6001.795.50260.515.778-
PRAXAIR INC131,8880,31132,410131,510689.45691.023.497-
PRECISION CA255,520-0,42258,200255,400408.079104.693.197-
PRICELINE GR1.228,7901,061.232,7501.216,800364.897448.100.084-
PRIN FINL GR51,7300,2351,98051,600659.52934.187.675-
PROCTER GAMB80,090-0,2480,58079,7704.470.259358.088.309-
PROGRESSIVE24,170-0,2524,26024,1101.715.24241.458.428-
PROLOGIS INC41,9500,9642,37041,8101.914.00080.485.996-
PRUDENTIAL90,6700,3891,14390,470920.16883.553.554-
PUBLIC SERV.37,2300,1637,41037,0501.380.31551.390.093-
PUBLIC STORA173,3400,25173,990172,940247.17942.856.488-
PULTEGROUP19,4901,3519,71019,3706.379.153124.649.925-
PVH CORP111,0390,79111,180110,190327.24136.234.316-
QEP RESOURSE34,1900,6234,48034,140726.23924.934.689-
QUALCOMM INC81,5832,4081,87079,9907.913.306643.930.240-
QUANTA SERVS35,5901,1735,68035,240576.18520.492.595-
QUEST DIAGNO61,4301,1261,62060,980680.96841.790.120-
RALPH LAUREN159,7601,26160,060157,140338.24053.876.998-
RANGE RESOUR76,560-0,1877,25075,8502.759.444210.453.411-
RAYTHEON CO.96,4800,6996,96095,7851.612.014155.646.883-
RED HAT55,5202,3255,71054,720755.77641.848.979-
REGENERON PH306,5600,93309,669304,660362.814111.706.838-
REGIONS FINL10,075-1,1310,3509,94023.039.975232.828.163-
REPUBLIC SER37,150-0,1137,37037,100494.39018.390.072-
REYNOLDS AME58,2520,4758,96058,2401.682.65898.538.808-
ROBERT HALF48,0400,4048,59047,780596.10128.745.361-
ROCKWELL AUT123,0750,49123,690122,930230.38728.438.648-
ROCKWELL COL77,900-3,1580,55077,4101.534.398120.252.152-
ROPER INDUST144,0800,53144,460143,900144.94120.893.853-
ROSS STORES62,660-0,1963,25062,6301.346.65884.733.876-
ROWAN CIES31,0900,1932,07031,0452.084.97865.756.661-
RYDER SYS IN90,1000,8590,71089,540602.26554.402.597-
SAFEWAY34,8600,1134,90534,7301.048.05836.537.293-
SALESFORCE53,4300,2154,00053,4102.253.993121.190.441-
SANDISK CORP94,5880,9595,38993,9203.473.147329.017.466-
SCANA CORP53,140-0,1153,48652,995302.64416.086.043-
SCHLUMBERGER113,4580,37114,150113,3402.424.150275.529.131-
SCRIPPS NETW83,175-0,5284,21083,150531.59644.348.343-
SEAGATE TECH59,5681,6959,82058,5201.783.019106.181.812-
SEALED AIR32,990-1,2033,58032,990638.52021.207.164-
SEMPRA ENRGY102,1100,00102,340101,870466.37247.648.061-
SHERWIN WILL213,8000,57214,930212,580400.44085.703.089-
SIGMA-ALDR.102,8500,27103,300102,790284.26629.262.626-
SIMON PPTY G171,4100,59172,010170,030892.854152.840.176-
SNAP ON INC123,9100,80124,460123,350282.76935.024.107-
SOUTHERN CO.44,9200,0245,12044,8601.798.87180.892.710-
SOUTHWES.ENE41,030-0,9741,69040,9903.928.131161.740.008-
SOUTHWEST AI27,9401,0128,07027,7302.578.33972.010.687-
SPECTRA ENRG42,9501,2043,03042,4801.569.89667.312.430-
ST JUDE MED66,850-0,3367,72066,800996.23167.066.669-
STANLEY BLAC86,2700,5286,55486,170477.65641.230.501-
STAPLES INC11,060-1,2511,29011,0406.013.64167.052.097-
STARBUCKS78,7891,5279,03078,2002.323.732182.943.470-
STARWOOD HTL83,6401,1784,14083,220983.02982.316.980-
STATE STREET69,690-0,0969,94067,1404.799.635330.056.500-
STERICYLCE117,990-0,25118,880117,980175.53020.764.303-
STRYKER CORP81,6600,0982,38081,660729.61959.928.715-
SUNTRUST BK.38,275-2,5639,11038,2204.916.247189.350.728-
SYMANTEC COR23,315-0,1923,47023,2802.468.57657.692.102-
SYSCO CORP36,9300,6336,99036,690892.59932.928.334-
T.ROWE PRICE81,9100,8082,25081,502979.60280.255.559-
TARGET CORP.59,3600,1059,52059,1402.457.135145.807.373-
TE CONNECTIV64,6900,6164,99064,4001.391.83190.076.240-
TECO ENERGY18,030-0,2818,13018,000581.76210.499.116-
TENET HEALTH48,7301,2049,19045,8702.464.141118.074.983-
TERADATA CRP43,0501,9743,28042,380768.43933.088.291-
TESORO CORP.57,9301,2258,56057,7301.240.66272.108.267-
TEXAS INSTRS48,950-0,4549,24048,4405.648.892275.081.269-
TEXTRON INC39,0050,5039,27038,9001.166.88445.630.415-
THE DIRECTV86,730-0,2087,35086,6601.087.95694.496.594-
THERMO FISH.124,1301,63124,980122,4402.648.964328.913.383-
TIFFANY & CO99,4400,3599,72098,910421.80641.916.591-
TIME WARNER148,9901,73150,450147,9701.031.241153.958.403-
TIME WARNER86,520-0,9687,32085,8306.296.563544.214.458-
TJX COS INC.52,6300,4652,83052,4602.000.799105.186.005-
TORCHMARK54,8300,1855,00054,760433.86523.814.112-
TOTAL SYSTEM31,7900,6631,94031,650608.21019.362.608-
TRACTOR SUPP61,8810,4262,00061,460756.10446.742.727-
TRANSOCEAN43,5600,8843,79043,1102.379.199103.485.877-
TRAVELERS C.91,430-4,0292,09690,3605.132.458468.695.551-
TRIPADVISOR104,4701,29105,330103,170838.91987.526.684-
TWENTY-FIRST33,3051,2633,40532,89010.415.590345.643.437-
TYCO INTL.45,3900,0745,84045,3801.699.86277.542.774-
TYSON FOODS39,5201,9639,63038,8401.269.58349.988.180-
UNDER ARMOUR60,1351,9960,63059,2201.597.60996.045.856-
UNION PACF102,8201,16102,980101,7502.053.533210.859.848-
UNITED PARCE104,2450,18105,040104,220873.06891.398.520-
UNITEDHEALTH86,4051,5886,76085,4702.576.584222.585.680-
UNTD.TECHNS.110,823-1,91114,000109,1108.279.149918.268.564-
UNUM GROUP34,8000,4634,96034,740526.83218.362.623-
URBAN OUTFIT33,8400,0634,21033,8301.187.25840.320.943-
US BANCORP42,2600,3342,55042,2403.228.012136.975.847-
US STEEL CRP27,5601,6627,75027,3004.409.245121.531.579-
V F CORP60,660-0,1360,95060,4401.068.20764.913.230-
VALERO ENERG48,0000,3848,50047,9204.777.565230.304.909-
VARIAN MED.85,6401,6386,24084,280401.58134.455.529-
VENTAS INC64,390-0,0565,08064,320878.97356.762.142-
VERISIGN INC49,6501,0249,99049,310593.96329.595.572-
VERIZON COMM50,9800,5551,14050,41011.079.777563.388.932-
VERTEX PHARM97,8801,6398,08095,7501.065.957103.379.920-
VIACOM INC.B87,110-0,2287,87087,110897.58978.491.375-
VISA INC220,8100,73222,590220,6301.522.460337.599.110-
VORNADO RLTY107,7900,78108,200107,350284.58630.691.945-
VULCAN MATLS64,2501,0964,54363,980281.51818.100.368-
WAL MART ST.76,480-0,3876,89076,4002.908.123222.590.933-
WALGREEN CP.72,5001,1673,26072,2504.409.816321.225.549-
WALT DISNEY86,2800,6386,56085,5103.454.791298.018.217-
WASTE MANGM.44,380-0,2244,66044,350622.97327.685.916-
WATERS CORP107,0105,64108,890103,5701.096.759116.906.722-
WELLPOINT HE115,7401,14116,260114,9601.453.877168.301.964-
WELLS FARGO51,2900,4751,48051,0507.541.344387.009.707-
WESTERN DIGI100,3701,35100,58099,362783.02778.505.190-
WESTERN UNIO17,6200,5717,69017,5101.602.05028.214.823-
WEYERHAEUSER32,3000,1232,53032,2902.230.44372.315.199-
WHIRLPOOL CO142,7901,74143,870140,530848.054120.893.829-
WHOLE FOODS36,7950,0736,84036,2505.709.043208.718.044-
WILLIAMS COS58,5350,8058,84058,2701.749.176102.544.218-
WINDSTREAM H10,3150,6310,34510,2203.627.77537.426.666-
WISCONSIN EN45,280-0,0945,56045,200718.85332.625.359-
WYNDHAM WWID76,9500,6977,45076,630484.70637.406.797-
WYNN RESORTS207,2252,33208,370203,380939.576194.403.348-
XCEL ENERGY31,7000,0331,84031,615584.52718.545.229-
XEROX CORP.13,0600,7713,18012,9506.978.96791.389.572-
XILINX INC48,020-0,6448,78047,9702.020.60297.709.442-
XL GROUP PLC33,480-0,1533,59033,370828.33227.763.037-
XYLEM INC37,620-0,0838,04037,620305.19111.550.685-
YAHOO!33,6601,1433,84033,40013.856.603465.972.617-
YUM BRANDS74,8650,9975,15074,3003.421.361256.220.593-
ZIMMER HLDGS102,3450,91104,460101,340691.81370.811.211-
ZIONS BANCOR29,1101,6429,29028,6002.111.09661.514.170-
ZOETIS INC.32,9300,2433,23032,8301.411.74846.688.059-