S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Nivel
    2.010,89 p.
  • MAXIMO
    2.011,79 p.
  • MÍNIMO
    2.003,07 p.
  • VOL. DIARIO (TIT.)
    266.687.847
  • VAR. 2014(%)
    8,793 %
  • VARIACIÓN
    0,47 % 9,32 p.
  • APERTURA
    2.003,07 p.
  • ÚLT. SESIÓN
    2.001,57 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,411 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,9001,05146,900145,6901.570.069229.728.413-
ABBOT LAB.43,7200,7843,87043,4353.417.999149.551.470-
ABBVie Inc.59,350-0,4559,65059,1008.648.215513.014.708-
ACCENTURE80,3100,7980,71079,7902.360.852189.584.442-
ACE LTD107,4951,39107,570106,230877.92894.034.253-
ACTAVIS237,6400,23240,340236,4101.282.716306.340.544-
ADOBE SYSTEM68,0051,0568,15067,1004.179.763282.911.438-
ADT CORPORAT37,2900,9237,34036,970661.04324.558.011-
AES CORP14,460-0,0714,58014,3901.560.46822.525.043-
AETNA INC.83,9300,9484,05083,220760.02863.665.873-
AFLAC CORP.58,7400,7058,86058,5202.043.867120.019.549-
AGILENT.TECH58,390-0,8559,40058,3102.250.654132.011.660-
AGL RESOURCE52,490-0,9153,02052,400377.65619.865.158-
AIR PRODUCTS133,1301,69137,450131,0604.141.949555.470.153-
AIRGAS112,2101,14112,480111,000340.06538.095.475-
AKAMAI TECH64,1202,9064,22962,2801.900.950120.715.647-
ALCOA INC.16,171-0,6716,42016,14013.620.801221.863.779-
ALEXION PHAR161,030-0,31163,320160,450462.91074.661.550-
ALLEGHENY TE42,080-1,1342,80041,700580.47024.383.977-
ALLEGION PLC50,620-0,8651,23050,520434.01722.048.280-
ALLERGAN INC169,550-0,29170,400169,150451.10376.579.786-
ALLIANCE DAT249,6200,64251,140248,020357.16389.230.639-
ALLSTATE COR62,3550,9862,36061,7901.444.06889.854.531-
ALTERA CORP.37,0050,9137,13036,7002.399.09688.742.800-
ALTRIA GROUP44,7700,3644,80044,4553.319.436148.217.464-
AM.TOWER COR95,9130,3096,65095,6101.264.849121.586.898-
AMAZON.COM325,2510,39327,100323,7101.925.611627.056.736-
AMER.EL.POW.52,750-1,0753,45052,5251.149.47160.667.355-
AMER.EXPRESS90,2801,3690,59089,3102.862.286258.321.311-
AMER.FNCL.SV127,8201,00128,200127,190457.62958.460.594-
AMER.INTL G.56,3900,9756,48055,7605.234.677294.479.371-
AMEREN CORP38,225-1,2338,84038,150664.75525.476.868-
AMERISOURBRG77,1000,7477,23076,700805.05362.039.557-
AMETEK INC51,8650,1652,13051,770751.23838.953.267-
AMGEN INC141,6350,66141,880139,9501.388.537195.633.477-
AMPHENOL COR105,2600,77105,320104,570367.00838.516.131-
ANADARKO PET105,810-0,78107,780105,0702.567.843271.907.868-
ANALOG DEVIC50,2401,2350,37049,5701.086.26554.431.761-
AON PLC87,8200,9588,00087,140840.12073.719.353-
APACHE CORP96,850-0,6798,27096,5401.442.949140.282.347-
APART.IN.M.32,455-1,7133,15032,440526.16717.210.764-
APPLE INC101,8000,22102,350101,56029.797.4003.040.026.099-
APPLI.MATLS.22,5950,6722,62022,3606.190.770139.728.155-
ARCHER DANIE52,0501,6652,36051,2502.462.558127.543.266-
ASSURANT INC65,6300,5165,77065,290164.61410.803.616-
AT&T CORP.35,1600,4035,24035,0109.712.326341.316.387-
AUTODESK INC55,7601,5855,91055,0002.351.664130.808.723-
AUTOMAT.DATA84,2901,1384,31083,3101.074.18390.119.656-
AUTONATION51,9000,0452,15051,680635.07932.947.199-
AUTOZONE532,150-0,85536,320529,460215.435114.466.949-
AVAGO TECHN.89,2701,7489,48088,0301.429.613127.083.160-
AVALONBAY CO144,060-0,89146,120143,8151.007.291145.579.537-
AVERY DENSN47,8800,3847,97047,610710.04733.953.311-
AVON PRODUCT13,270-0,0813,39013,2402.356.08431.421.443-
BAKER HUGHES68,0200,6468,28067,3502.264.588153.834.821-
BALL CORP64,200-0,5464,66064,000549.74335.301.361-
BANK N.Y.40,3450,2140,80040,2706.097.870246.986.906-
BANK OF AMER17,0751,8217,15016,87088.823.0131.514.014.903-
BARD C R INC147,0000,70147,130145,910232.11334.041.994-
BAXTER INTL73,0100,5073,24072,3602.485.302180.920.292-
BB&T CORP.38,5950,9038,75038,3501.839.75071.023.364-
BECTON DICKI114,9690,39115,210114,650508.06658.408.334-
BED BATH&BEY64,000-1,0764,85063,4803.539.749227.611.878-
BEMIS COMPAN39,020-0,0839,28038,950169.2306.603.117-
BERKSHIRE B141,2701,19141,270139,7502.563.368360.197.806-
BEST BUY CO.34,9701,3035,05034,5603.201.167111.873.103-
BIOGEN IDEC329,3300,53329,560325,360399.274130.836.899-
BLACKROCK IN333,9001,26333,950330,130312.795104.085.789-
BLOCK H&R32,2600,1932,29032,130503.65616.220.392-
BOEING CO.128,5900,65128,900128,0002.143.995275.404.733-
BORGWARNER58,3450,9658,54057,8101.310.46376.261.083-
BOSTON PROP.117,360-0,49118,930117,040515.90960.691.637-
BOSTON SCIEN12,4151,6012,50012,28010.064.429124.942.840-
BRISTOL-MYER51,0300,2951,43050,9203.167.259162.079.094-
BROADCOM A41,3000,9041,49040,8303.556.372146.835.842-
BROWN FORM.B92,7300,9892,77091,875163.86415.147.047-
C H ROBINSON68,1800,1568,25067,840957.58765.267.310-
CA TECHNOLO.28,7700,6628,86028,630684.58919.698.980-
CABLEVISION19,000-1,3519,36019,000844.49416.157.281-
CABOT OIL&G33,155-1,7933,83033,0003.934.898130.781.056-
CAMERON INTL70,510-0,9771,51070,3901.338.12894.728.489-
CAMPBELL S.43,4400,7943,44043,100496.56321.493.034-
CAPITAL ONE83,7801,0983,99082,9703.306.688276.397.452-
CARDINL.HLTH75,4400,6475,59774,9101.126.69284.896.580-
CAREFUSION46,7400,6246,79046,490579.97227.021.069-
CARMAX INC53,6300,5253,64553,2001.005.42653.719.006-
CARNIVAL CRP40,0900,9640,09039,8202.650.921106.029.682-
CATERPILLAR104,3650,36104,390103,4002.774.511288.378.511-
CBRE GROUP30,2450,2530,50030,170934.44328.348.851-
CBS CORP56,410-0,7657,13056,0608.016.184451.437.013-
CELGENE CORP92,9200,7293,12092,1721.915.402177.625.762-
CENTERPOINT24,190-0,7024,43024,1401.622.07939.282.049-
CENTURYLINK40,5700,5540,80040,2701.450.10758.732.378-
CERNER CORP58,8500,2959,07058,0501.223.65871.619.356-
CF INDS HLDG259,4701,23259,490256,700365.88894.580.328-
CHARLES SCHW30,7451,8031,00030,3406.514.855200.399.545-
CHESAPEAK.EN24,785-2,2325,42024,6204.164.047103.877.982-
CHEVRON CORP124,050-0,54125,040123,8503.252.161404.227.676-
CHIPOTLE MEX664,7201,76665,250652,610251.128166.191.512-
CHUBB CORP.92,8701,2592,96091,870715.11266.203.567-
CIGNA CORP95,2401,2295,46094,320705.53666.984.434-
CIMAREX ENER134,290-1,68138,110134,100708.44295.879.335-
CINCINNATI F48,2200,4848,37047,930216.52610.441.403-
CINTAS CORP67,2500,4967,32366,830185.97312.490.932-
CISCO SYSTEM25,2350,1225,27025,15011.361.029286.671.708-
CITIGROUP53,7402,5853,90052,47521.679.3531.158.303.983-
CITRIX SYS.72,6901,6972,89071,5101.326.69896.195.422-
CLOROX CO89,8700,0690,22089,370370.23933.170.674-
CME HLDGS.83,3803,3383,61080,1102.244.173185.745.037-
CMS ENERGY29,290-1,6129,88029,2002.002.20358.810.108-
COACH INC37,3550,9037,50037,0801.869.52969.715.671-
COCA-COLA CO41,7850,4241,79041,5508.219.876342.579.772-
COCA-COLA EN45,730-0,3346,25045,6651.311.00860.043.379-
COGNIZANT45,2301,0045,34045,0003.454.536156.216.536-
COLGATE65,3000,0965,45065,0402.263.568147.727.691-
COMCAST CL A56,760-0,5857,35556,73011.509.583655.993.286-
COMERICA INC52,1131,4752,51051,5501.517.19079.110.534-
COMPUTER SCI59,2450,0959,56059,220627.40537.234.102-
CONAGRA FOOD33,6205,0333,65032,3657.666.418253.420.346-
CONOCOPHILLI79,940-0,8780,87079,6503.181.238254.851.521-
CONS.EDISON56,690-0,5857,22056,480867.41749.178.814-
CONSOL ENERG38,015-2,2038,83537,7602.019.06976.751.879-
CONSTELLAT A87,7400,6887,75087,150283.69724.820.111-
CORNING INC20,7190,0420,80020,6802.919.76060.516.989-
COSTCO WHOLE126,1900,14126,800125,9571.003.430126.669.290-
COVIDIEN91,5800,4791,88090,5101.684.775154.296.074-
CROWN CASTLE80,2000,6080,65079,5402.606.846208.870.407-
CSX COR32,4000,1932,51032,2702.752.06789.085.509-
CUMMINS INC138,7001,02138,880136,960825.975114.141.980-
CVS HEALTH C81,250-1,2082,13081,0503.662.186297.951.058-
D R HORTON I22,145-0,3822,36021,9702.401.39253.181.467-
DANAHER CORP79,4000,8579,43078,7102.075.635164.052.793-
DARDEN RESTA50,3401,1050,35949,4301.231.08861.510.450-
DAVITA HEALT74,5800,8874,85074,010610.53945.539.554-
DEERE & CO83,9810,4983,99583,5402.633.054220.657.297-
DELPHI AUTOM65,890-1,0267,03065,8602.648.378175.535.553-
DELTA AIRLIN39,4301,2639,55039,0005.139.987201.675.613-
DENBURY RESO15,725-1,7216,16015,6803.556.01956.498.029-
DENTSPLY INT46,6900,2646,77846,510227.17010.589.097-
DEVON ENERGY71,420-0,2172,20070,9602.666.553190.482.280-
DIAMOND OFFS38,165-0,9738,70037,9301.492.84756.943.902-
DISC.FIN.SVS65,7701,7265,91565,0702.003.356131.387.899-
DISCOVERY CO39,9900,1040,19039,6702.097.52883.879.515-
DOLLAR GENER62,890-1,1263,75062,3404.462.913280.287.895-
DOLLAR TREE57,0301,4957,40056,1263.713.538211.738.138-
DOMINION RES68,520-0,7769,31068,190959.86265.798.348-
DOVER85,5350,9685,62084,790371.67131.734.013-
DOW CHEMICAL53,680-0,8754,58053,6205.661.330305.883.358-
DR.PEPPER63,4400,4963,54062,980535.77833.931.195-
DTE ENERGY75,780-1,0677,06075,400568.32743.049.008-
DU PONT71,0002,5371,42069,75010.075.545712.073.022-
DUKE ENERGY73,431-1,1774,55073,2452.386.723175.705.773-
DUN&BRADST.117,125-0,28117,900116,740191.42722.436.201-
E TRADE FINA24,2101,4224,57023,9303.528.07586.051.160-
EASTMAN CHEM84,4901,1184,51083,930670.27256.545.218-
EATON CORP.66,5800,3366,92066,4502.148.497143.184.004-
EBAY INC.52,5101,0852,60051,7708.971.486469.386.353-
ECOLAB INC117,4500,65117,500116,570448.81352.614.976-
EDISON INTL.57,770-0,5258,25057,6201.227.38570.915.114-
EDWARDS LIFE103,3000,82103,360102,140412.17242.479.559-
ELECTRO.ARTS37,2302,2537,31036,4241.572.39558.350.792-
EMC CORP29,6850,8029,69029,47012.020.666356.171.131-
EMERSON ELEC64,8900,5664,91064,5701.110.38571.943.842-
ENSCO PLC44,890-0,9345,45044,5003.048.700136.656.148-
ENTERGY CORP75,800-0,9477,03075,600590.09744.796.564-
EOG RSCS.INC104,830-0,34105,990104,2102.306.905241.973.803-
EQT94,900-1,9197,35094,810669.20663.866.946-
EQUIFAX INC.77,7800,0378,18977,650221.29317.217.259-
EQUITY RESID61,360-0,7062,92061,3401.733.784106.797.106-
ESSEX PPTY T181,120-1,21184,070181,000176.18732.028.418-
ESTEE LAUD.A75,0900,5475,30074,700758.50156.967.293-
EXELON CORP.33,7800,3033,99533,6103.852.957130.219.158-
EXPEDIA INC85,8900,6486,14085,153790.03467.792.501-
EXPEDITORS42,225-0,0842,45042,055683.05528.808.391-
EXPRESS SCR.74,5000,7774,74073,9201.703.918126.882.935-
EXXON MOBIL96,600-0,4997,32096,4805.259.219509.184.961-
F5 NETWORKS127,4901,63127,700125,610617.90278.595.218-
FACEBOOK INC77,0550,8277,33076,52018.903.4021.454.577.086-
FAMILY DLR.78,530-0,2878,80078,250939.17973.783.029-
FASTENAL CO.46,3001,1446,32045,8501.005.17246.363.256-
FEDEX CORP.159,080-0,39161,250158,6902.835.367452.175.255-
FIDELITY NAT57,0650,3157,23056,930677.80538.641.391-
FIFTH THIRD21,0601,5421,10020,7205.987.356125.821.292-
FIRST SOLAR71,470-0,3172,20071,310949.99668.236.407-
FIRSTENERGY34,280-1,2434,80034,1701.611.70255.410.798-
FISERV INC65,6000,6965,62065,150327.63821.452.032-
FLIR SYS.INC33,5500,3933,63033,430310.85510.424.242-
FLOWERSERVE73,7900,2773,94073,400458.01033.735.184-
FLUOR CORP.70,4601,1670,50069,6601.270.64489.373.414-
FMC CORP60,850-0,7361,75060,7402.007.899122.335.663-
FMC TECHNOL.55,440-0,8156,22055,320721.90140.204.254-
FORD MOTOR16,5800,3016,65016,50014.447.055239.250.454-
FOSSIL GROUP98,6700,2498,99098,170606.02959.729.430-
FRANKLIN RES56,6501,4956,67556,120766.06943.298.066-
FREEP.-MCMOR34,227-0,8234,65034,1707.092.075243.406.396-
FRONTIER C.6,5400,316,6456,5054.026.95826.444.227-
GAMESTOP A44,0900,1644,39043,5201.444.55563.649.837-
GANNETT CO32,4400,4632,48032,1301.062.28834.358.749-
GAP43,8300,3444,06043,7201.863.79581.777.733-
GARMIN LTD53,1200,0953,45053,070610.76832.465.678-
GEN.DYNAMICS129,2700,80129,355128,560806.224104.087.952-
GEN.ELECTRIC26,2500,7726,36026,13022.788.631598.561.624-
GENE.MILLS51,2600,8551,38050,3416.186.939315.440.466-
GENE.MOTORS34,0950,7234,22033,9305.618.765191.452.674-
GENERAL GROW23,980-0,4224,17023,9122.634.14463.217.875-
GENUINE PART89,4100,4889,42088,770225.24220.062.530-
GENWORTH FIN13,2600,3813,35013,2302.089.16727.763.567-
GILEAD SCIEN105,6291,72106,500104,10012.479.3271.312.669.208-
GOLDMAN SACH188,1101,78188,430185,5002.545.188477.141.303-
GOODYEAR24,590-0,0824,84024,5291.474.66136.280.347-
GOOGLE CL A596,1600,48597,550593,0201.076.188641.362.525-
GOOGLE INC587,9000,54588,980585,0001.002.209588.896.003-
GRAHAM HOLD.736,4800,43741,240730,82012.1048.880.791-
GRAINGER INC253,3101,20253,490250,140235.15859.344.872-
HALLIBURTON66,3450,1666,80065,9004.367.372289.831.471-
HARLEY DAVID62,6300,4263,17062,3401.726.855108.476.886-
HARMAN INTL108,3851,24109,160107,100360.05839.113.856-
HARRIS CORP70,1100,5370,50069,840141.3819.910.369-
HARTFORD FIN37,8550,7338,06037,6802.577.01997.671.597-
HASBRO, INC.53,8700,1953,99053,570272.32514.665.082-
HCP INC39,830-1,6140,62039,8002.091.81983.654.561-
HELMERICH &103,059-0,20104,090102,845552.10557.120.065-
HERSHEY FOOD94,0700,3394,12093,610554.96652.082.948-
HESS CORP97,585-1,3399,45097,5301.625.757159.741.680-
HEWLETT PACK37,0701,0937,07036,5904.655.564171.719.081-
HLTH.CARE IN62,980-1,2264,00062,9101.227.53577.541.299-
HOME DEPOT92,1901,0692,44091,2004.497.597413.714.608-
HONEYWELL96,2560,7596,30095,6701.789.261171.874.980-
HORMEL FOODS50,9000,6751,03050,500317.96916.127.737-
HOSPIRA53,5600,2253,71053,260277.50614.859.391-
HOST HOTELS21,985-0,0222,16021,9102.050.64745.134.125-
HUDSON CITY10,2000,6910,25010,1201.884.15619.211.042-
HUMANA INC133,0800,42134,000132,570610.80281.302.693-
HUNTINGTON B10,1850,8410,26010,1108.671.48088.562.692-
IBM INTL193,8800,56194,130192,7101.904.741368.947.379-
ILL.TOOL WKS89,0200,4489,11088,5801.004.81589.326.445-
INGERSOLL RA60,2300,6060,36059,8501.011.16160.808.189-
INT.PAPER48,9500,7249,06048,6101.438.85270.324.467-
INTEGRYS ENE66,720-1,1167,55066,510100.7436.736.513-
INTEL CORP35,0500,2035,12034,86014.997.631524.591.636-
INTERCON.EXC204,0001,08205,130202,030951.462194.078.457-
INTERPUBLIC18,7500,8118,80018,6101.602.80330.039.573-
INTL FLAVORS100,6901,32100,74099,690334.21833.542.085-
INTUIT INC85,4951,4185,50084,370783.97266.725.424-
INTUITIVE S.475,6900,46477,000471,650131.13562.273.454-
INVESCO LTD41,2901,0841,44040,9901.490.90961.529.367-
IRON MOUNT.35,8000,2235,92035,680652.45623.340.569-
J & J107,1200,88107,200106,0304.007.781428.331.594-
JABIL CIRCUI21,6450,0221,75021,580765.19216.579.108-
JACOBS ENGR53,0400,5153,08052,600745.10939.349.578-
JM SMUCKER100,1130,40100,42099,280251.60925.111.207-
JOHNSON CONT46,5500,3946,77046,2702.508.126116.921.811-
JOY GLOBAL59,235-0,1359,51058,670698.67041.249.197-
JP MORGAN CH61,2601,5861,34060,54011.795.412720.370.581-
JUNIPER NET.22,800-0,0922,98022,7902.526.83357.790.186-
KANSAS C.STH121,670-0,06122,450120,920469.43157.111.773-
KELLOGG62,9300,2163,07062,4801.475.76992.528.502-
KEURIG GREEN137,3501,45137,400134,700794.856108.628.359-
KEYCORP14,0700,7914,18013,9607.617.617107.364.217-
KIMBERLY CL.106,7900,07107,010106,490661.69970.606.922-
KIMCO RLTY.22,305-0,6922,54022,2301.854.63741.413.302-
KINDER MORGN37,990-0,3738,25037,8005.239.750199.282.887-
KLA-TENCOR80,8001,5580,85079,4401.121.05390.132.436-
KOHL'S CORP62,5301,6463,54062,1605.548.725347.885.082-
KRAFT FOODS57,4200,1757,52057,2701.862.026106.861.299-
KROGER CO52,5200,4252,55052,1701.631.46285.496.766-
L BRANDS66,5901,4566,67065,670999.80566.300.168-
L-3 COMMUNIC115,572-0,36116,820115,260564.86365.343.238-
LAB.CORP.AM.106,060-0,06106,680105,410325.15534.475.892-
LAM RESEARCH76,6501,6676,91075,2101.540.065117.757.374-
LEGG MASON I51,2601,2651,45050,720253.86513.004.260-
LEGGETT & PL35,280-0,6535,58035,050530.33118.719.411-
LENNAR CORP41,4000,0041,51040,9602.338.28896.638.403-
LEUCADIA NAT25,7750,7225,78025,510729.28318.696.482-
LILLY ELI66,5200,9366,66066,0402.528.352168.091.161-
LINCOLN NATL55,7802,4255,99054,7301.624.00490.226.089-
LINEAR TECH.45,9001,5945,97045,1901.005.16145.972.747-
LOCKHEED MAR179,5400,41179,560178,300637.323114.063.991-
LOEW'S CORP.43,0701,5343,08042,450909.99139.027.694-
LORILLARD .59,5650,2459,61059,190713.00142.377.428-
LOWES COS IN54,1750,5854,33053,8002.955.498159.950.665-
LYONDELLBASE113,6961,90113,820112,1902.285.514259.327.902-
M & T BANK C127,2300,74127,750126,370361.53946.012.598-
MACERICH CO65,005-0,3065,27064,6851.165.31275.716.380-
MACY'S INC60,6500,0361,05060,5202.710.994164.791.294-
MARATHON OIL39,425-2,2440,50039,3806.072.201240.884.213-
MARATHON PET87,050-1,2988,90086,5301.928.307169.078.007-
MARRIOTT INT72,3500,8672,38071,7601.172.43284.583.582-
MARSH & MC L53,5200,8553,57053,220934.23449.971.896-
MASCO CORP.24,195-1,0024,50024,0901.554.52237.687.520-
MASTERCARD77,5001,6877,77076,2304.366.910337.708.871-
MATTEL INC34,080-0,2334,41034,0501.140.84038.955.464-
MCCORMICK&CO68,4200,6568,43067,760293.68920.001.542-
MCDONALD'S93,6800,1693,90093,2603.921.917366.872.980-
MCGRAW-HILL86,7700,6886,94085,9701.054.16191.082.251-
MCKESSON CRP195,8900,18197,000195,010358.76870.372.092-
MEAD JOHNSON97,8850,2697,94097,110430.99042.002.087-
MEADWESTVACO42,4600,6642,51042,180642.13427.179.027-
MEDTRONIC66,5400,8566,74066,0403.917.503260.303.579-
MERCK & CO60,1500,4560,24059,8204.998.754300.010.218-
METLIFE INC.56,0551,4056,35055,5405.187.710290.662.203-
MICHAEL KORS77,2201,4677,77076,1502.111.607162.747.041-
MICROCHIP49,0101,2449,29048,432692.59333.944.883-
MICRON TECH.32,4451,4532,47031,98010.104.188326.649.200-
MICROSOFT46,7450,4846,83046,46024.256.1061.130.688.678-
MOHAWK INDS.142,170-0,48143,400141,540439.05962.600.549-
MOL.COORS B76,980-0,0377,29076,6001.047.29480.444.223-
MONDELEZ INT35,7300,8835,73035,3203.370.697119.731.202-
MONSANTO CO115,3601,47115,390114,2803.778.589434.182.547-
MONSTER BEVE90,520-0,3391,35089,790496.04444.812.366-
MOODY'S CORP95,275-0,0896,01094,9401.042.23999.259.924-
MORG.STAN.DW36,1701,7236,25035,64010.329.208372.734.635-
MOSAIC COM.46,720-0,1947,10046,5801.027.13647.993.545-
MOTOROLA SOL61,9400,0562,15061,6301.462.10690.517.958-
MURPHY OIL C57,700-0,9858,45057,580466.52226.993.196-
MYLAN INC48,3200,6748,96048,0102.300.023111.561.005-
NABORS INDUS23,935-1,2224,45023,8502.876.95069.450.436-
NASDAQ OMX43,730-0,3044,33043,5401.152.39350.549.027-
NATIONAL OIL80,600-0,3881,35580,2701.709.519137.972.201-
NAVIENT CORP17,8800,3417,96017,8001.116.86619.975.818-
NETAPP INC43,3750,7743,65043,0701.526.52266.258.840-
NETFLIX INC.458,8790,96461,360453,3201.334.912611.051.295-
NEWELL RUBB.34,450-0,0334,63034,2201.114.46938.266.741-
NEWFIELD EXP38,895-1,3140,23038,6503.929.642155.031.450-
NEWMONT MNG.24,500-0,6924,59024,1804.891.231119.262.396-
NEWS CORPOR.17,0600,1217,16016,9402.018.58234.320.536-
NEXTERA ENER94,670-0,6595,65094,3001.376.891130.339.255-
NIELSEN N.V.44,5200,0244,91043,9402.294.280101.948.396-
NIKE INC CL81,8900,4781,91081,2502.304.190187.931.810-
NISOURCE39,120-0,6439,63038,920907.19135.487.769-
NOBLE CORP24,370-1,1024,84024,1804.213.822102.892.684-
NOBLE ENERGY71,130-0,0671,46070,8101.944.514138.301.224-
NORDSTROM69,240-0,1969,65069,160493.11434.188.185-
NORFOLK STH.112,0550,25112,440111,660897.126100.425.091-
NORTHEAST UT45,260-0,7945,80045,2151.597.08672.402.935-
NORTHERN TST70,3000,5870,84069,8901.134.53079.865.012-
NORTHROP GRU132,480-0,07132,970132,130698.89592.553.406-
NRG ENERGY30,7600,6530,89030,5201.890.36957.984.800-
NUCOR CORP58,0700,4558,34057,5382.126.314123.116.982-
NVIDIA CORP.19,4001,3119,44019,2103.972.70076.897.170-
O'REILLY AUT155,2000,34155,480153,620402.06462.374.279-
OCCI.PETROL.97,960-0,2198,69097,5901.686.055165.078.778-
OMNICOM GROU70,7800,6470,82070,220678.96847.891.279-
ONEOK INC NE68,5700,2868,62067,700501.21134.249.050-
ORACLE CORP41,5601,0241,77241,20015.090.785627.951.709-
OWENS-ILLIN.28,110-1,6428,39027,8002.605.18673.040.818-
PACCAR INC.60,0500,6760,16059,530821.67249.267.863-
PALL CORP84,1600,8384,21083,520236.10819.810.334-
PARKER HANNI117,2300,53117,370116,460499.42158.448.837-
PATTERS.COS40,8900,6240,96040,620346.41914.151.770-
PAYCHEX INC42,9700,9942,98042,5401.652.84370.705.152-
PEABODY ENER13,510-4,7913,85013,18020.627.152277.924.057-
PENTAIR PLC67,7200,5367,95067,370519.81735.143.163-
PEOPLE'S BAN15,0250,5015,13014,9352.128.75531.998.167-
PEPCO HLDGS.27,199-0,0427,26527,130430.73011.709.610-
PEPSICO INC93,4100,6093,50092,7003.193.244297.922.320-
PERKINELMER44,4000,2344,71544,290612.06727.260.484-
PERRIGO CO146,4900,34146,879146,280635.26093.069.592-
PETSMART INC71,1600,2571,51070,710367.99326.175.930-
PFIZER30,5700,7230,72030,34017.662.472539.736.884-
PG&E CORP.45,900-0,5446,28045,6351.918.34887.943.211-
PHILIP MORRI84,760-0,1685,26684,1443.005.760254.197.423-
PHILLIPS 6685,9700,3386,39085,3702.107.756181.112.095-
PINNACLE WES56,300-1,6957,40056,130678.82538.373.502-
PIONEER NATU201,830-1,76206,440200,7501.068.023216.687.341-
PITNEY BOW.25,780-0,3525,98025,630622.78516.028.742-
PLUM CREEK T39,881-0,5040,26039,840760.70730.388.495-
PNC FIN.SVCS87,9700,9188,46087,6201.181.372103.997.831-
PPG INDS.INC203,2700,71204,035201,890394.80680.224.381-
PPL CORPOR.33,280-0,5433,52033,1002.997.26099.678.976-
PRAXAIR INC133,5200,78134,000132,565953.454127.166.259-
PRECISION CA246,7301,03246,800244,050482.066118.462.464-
PRICELINE GR1.196,0701,901.198,4901.175,710688.479820.982.635-
PRIN FINL GR54,7101,5654,77054,130555.33630.306.573-
PROCTER GAMB84,1850,0384,44084,0733.684.405310.309.063-
PROGRESSIVE25,4801,0725,50025,2701.274.49232.420.527-
PROLOGIS INC38,320-1,1939,12038,3001.560.85760.167.135-
PRUDENTIAL93,3002,7393,49091,0102.337.169216.706.984-
PUBLIC SERV.37,735-0,4138,25037,5501.725.44365.092.164-
PUBLIC STORA164,900-1,01167,019164,820518.48585.895.595-
PULTEGROUP19,090-1,3419,44019,0802.414.40046.334.508-
PVH CORP127,1700,28127,370126,220355.26045.088.533-
QEP RESOURSE31,415-2,2932,21031,2201.702.96753.691.654-
QUALCOMM INC76,2300,5376,45075,8304.576.143348.882.854-
QUANTA SERVS36,940-0,1137,33036,820695.43825.705.752-
QUEST DIAGNO63,1800,4163,29062,800329.77320.810.358-
RALPH LAUREN172,9400,09173,810172,240364.06362.970.375-
RANGE RESOUR71,990-1,6773,32071,6401.587.889114.639.075-
RAYTHEON CO.102,3750,09102,483102,098779.10079.687.049-
RED HAT60,680-0,6561,40060,4501.330.30580.907.686-
REGENERON PH361,9900,80362,819357,250425.547153.457.269-
REGIONS FINL10,5301,4510,63010,42018.789.532198.203.257-
REPUBLIC SER39,240-0,0339,37039,160958.37237.629.997-
REYNOLDS AME57,5500,9157,60057,060871.87049.989.189-
ROBERT HALF51,1001,0151,20050,660264.60513.500.252-
ROCKWELL AUT117,7301,37117,770116,500341.17040.026.473-
ROCKWELL COL77,7200,5377,89077,310488.61837.955.357-
ROPER INDUST150,2000,38150,300149,520141.77721.263.601-
ROSS STORES75,5900,1375,90075,390498.95737.746.047-
ROWAN CIES26,910-0,9627,26026,7401.374.18436.926.385-
RYDER SYS IN93,6900,8393,69092,695163.37515.247.314-
SAFEWAY34,350-0,0934,38534,280339.16611.646.587-
SALESFORCE57,5100,1057,92557,1902.391.481137.759.110-
SANDISK CORP103,1702,94104,210100,8204.062.403418.171.983-
SCANA CORP49,931-1,0950,66049,760387.24419.362.819-
SCHLUMBERGER104,5401,19104,940103,3205.216.654544.643.195-
SCRIPPS NETW78,2390,2478,41077,840350.35427.373.193-
SEAGATE TECH59,8951,5559,97558,9102.333.038138.803.395-
SEALED AIR36,490-0,0836,83036,2501.324.79148.276.576-
SEMPRA ENRGY105,300-0,04105,970104,950402.35642.366.235-
SHERWIN WILL220,2701,46220,300217,650334.35173.354.469-
SIGMA-ALDR.103,3400,10103,910103,090187.61719.395.320-
SIMON PPTY G165,780-1,03168,170165,3601.100.621182.839.232-
SNAP ON INC125,3200,26126,000124,550276.72734.668.939-
SOUTHERN CO.43,290-0,6443,73043,0403.835.297165.858.569-
SOUTHWES.ENE37,140-0,9937,40036,7303.787.018140.123.074-
SOUTHWEST AI35,2032,2535,30534,5904.970.697174.307.928-
SPECTRA ENRG40,300-0,5740,78040,1852.321.38493.604.702-
ST JUDE MED63,4400,2563,66663,160842.47853.426.921-
STANLEY BLAC93,3001,1293,36092,1401.217.939112.970.540-
STAPLES INC13,0400,0013,13512,9504.388.19957.164.190-
STARBUCKS75,7100,4975,89075,0003.270.293246.774.020-
STARWOOD HTL83,6900,1784,17083,490995.53483.371.592-
STATE STREET75,8151,3476,04075,0411.676.219126.899.332-
STERICYLCE116,830-0,05117,125116,596145.24416.968.188-
STRYKER CORP84,0050,0884,59083,6701.631.063137.099.815-
SUNTRUST BK.40,1100,9840,24039,8702.374.12495.245.581-
SYMANTEC COR24,5700,2924,60024,4402.022.51149.611.385-
SYSCO CORP37,990-0,0338,11037,9003.164.997120.170.821-
T.ROWE PRICE80,1951,1380,53079,560615.03549.321.932-
TARGET CORP.63,8361,5464,65063,2006.314.629404.823.287-
TE CONNECTIV61,9100,0862,39061,8002.001.849124.259.171-
TECO ENERGY17,265-1,6217,59017,1503.867.24466.804.319-
TENET HEALTH62,8200,8262,97061,920809.57250.692.403-
TERADATA CRP44,6801,0244,86044,430784.18735.031.280-
TESORO CORP.61,210-0,9762,20060,8801.175.05072.102.125-
TEXAS INSTRS48,9701,2449,04048,3402.438.931118.955.932-
TEXTRON INC36,7800,0036,94036,610824.72030.319.511-
THE DIRECTV87,2100,0087,39087,0001.195.301104.257.858-
THERMO FISH.124,0700,38124,579123,630470.46458.391.074-
TIFFANY & CO99,9800,13100,34099,710619.03761.891.071-
TIME WARNER153,300-0,85155,040153,2202.707.663416.268.257-
TIME WARNER77,4600,7878,11076,6504.325.876334.852.650-
TJX COS INC.60,2000,4760,52060,0501.486.10989.564.222-
TORCHMARK53,8600,5054,09053,720403.92321.764.542-
TOTAL SYSTEM31,7200,4831,88031,610400.08712.685.878-
TRACTOR SUPP61,5501,1261,61060,8201.011.25162.066.035-
TRANSOCEAN35,0200,7235,02034,0609.534.307329.975.691-
TRAVELERS C.94,7901,2294,89093,6901.080.990102.172.796-
TRIPADVISOR97,8701,9499,15096,2901.163.405114.315.128-
TWENTY-FIRST34,9100,7534,94034,6204.839.496168.707.250-
TYCO INTL.45,0101,5845,06544,3002.166.20997.142.559-
TYSON FOODS38,8501,0938,85038,3302.039.99278.820.394-
UNDER ARMOUR69,5000,5969,75069,0611.101.71276.546.398-
UNION PACF109,540-0,04110,260109,3201.777.408194.880.167-
UNITED PARCE99,6000,2199,98099,4801.328.130132.378.037-
UNITEDHEALTH87,6050,7187,97087,1901.663.487145.837.073-
UNTD.TECHNS.108,5200,45108,630107,4102.627.178285.052.491-
UNUM GROUP36,4301,1436,44036,160622.96822.637.286-
URBAN OUTFIT38,4201,0538,54537,860842.55832.332.573-
US BANCORP43,0350,8143,20042,8305.248.490225.885.037-
US STEEL CRP45,7900,3945,90045,2006.919.566315.347.457-
V F CORP67,0501,2767,21066,410980.14365.505.505-
VALERO ENERG47,512-1,4548,65047,3008.393.992401.101.871-
VARIAN MED.82,7200,2782,89082,380738.48860.978.431-
VENTAS INC61,050-1,3161,83060,7501.905.145116.276.333-
VERISIGN INC55,610-0,0556,17055,460909.77850.688.008-
VERIZON COMM49,6450,8849,68049,3707.771.140385.164.120-
VERTEX PHARM96,4402,0596,92594,321938.13189.940.776-
VIACOM INC.B80,3401,0880,44079,3801.464.536117.001.488-
VISA INC215,9000,17216,680215,1451.589.111343.347.613-
VORNADO RLTY102,910-0,57104,194102,790788.28081.451.632-
VULCAN MATLS62,430-1,3763,56062,340674.71042.285.897-
WAL MART ST.76,2750,0576,58075,9103.242.222246.994.093-
WALGREEN CP.63,080-1,0263,68062,8904.089.886258.819.437-
WALT DISNEY90,4500,1390,50089,9103.004.675271.288.800-
WASTE MANGM.47,4100,1147,50047,170815.22238.557.962-
WATERS CORP102,1600,58102,570101,810240.55724.560.725-
WELLPOINT HE121,9131,41122,015120,340869.467105.558.423-
WELLS FARGO53,3001,5053,32052,63010.811.191574.174.786-
WESTERN DIGI99,5351,7599,94097,3401.600.201158.538.793-
WESTERN UNIO16,890-0,3517,07016,5605.503.78492.542.825-
WEYERHAEUSER32,620-0,8233,01032,4703.031.56398.962.039-
WHIRLPOOL CO153,940-0,24155,090153,530449.12569.247.978-
WHOLE FOODS39,8401,1840,14039,3205.321.518211.933.179-
WILLIAMS COS56,460-1,0557,25556,1103.661.179207.018.437-
WINDSTREAM H11,2800,0011,37011,2202.665.72530.079.774-
WISCONSIN EN43,965-1,6044,80043,850979.82343.191.087-
WYNDHAM WWID81,9401,0782,10081,080394.79832.302.056-
WYNN RESORTS188,8203,12190,450184,5602.585.469487.165.186-
XCEL ENERGY30,910-1,0931,40030,800967.43629.977.455-
XEROX CORP.13,9050,0414,05013,8507.513.740104.527.394-
XILINX INC44,3951,0844,44043,6902.119.11093.597.062-
XL GROUP PLC34,0451,4834,08033,750969.88932.964.975-
XYLEM INC37,7600,9637,84037,320451.32917.017.946-
YAHOO!41,800-1,8543,32041,42073.015.1393.080.056.020-
YUM BRANDS72,6800,3672,81072,290914.04666.379.117-
ZIMMER HLDGS103,9850,01104,304103,580903.39493.782.324-
ZIONS BANCOR29,8000,9130,13029,5403.490.300104.405.692-
ZOETIS INC.36,6650,0437,08036,6251.807.71866.635.197-