S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Nivel
    1.979,48 p.
  • MAXIMO
    1.984,85 p.
  • MÍNIMO
    1.973,53 p.
  • VOL. DIARIO (TIT.)
    216.673.340
  • VAR. 2014(%)
    7,094 %
  • VARIACIÓN
    0,03 % 0,57 p.
  • APERTURA
    1.980,03 p.
  • ÚLT. SESIÓN
    1.978,91 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,981 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,200-0,23146,270144,870932.826135.819.185-
ABBOT LAB.42,750-0,4242,98042,5601.733.28074.058.894-
ABBVie Inc.53,510-0,4353,66053,2408.505.192454.320.990-
ACCENTURE80,7300,1080,94080,4601.027.54482.944.173-
ACE LTD102,980-0,32103,660102,850396.78240.949.687-
ACTAVIS214,9500,00215,730213,321809.188173.681.603-
ADOBE SYSTEM72,7000,0073,25072,4401.063.43377.416.539-
ADT CORPORAT33,1450,0833,38032,970955.34231.703.024-
AES CORP15,2240,0915,29015,1201.052.37716.002.339-
AETNA INC.81,910-3,4384,00081,4002.721.277224.463.444-
AFLAC CORP.63,105-0,8663,69062,690863.66754.570.281-
AGILENT.TECH56,040-0,4456,36055,875978.19054.906.000-
AGL RESOURCE53,790-0,6654,20053,522168.4879.076.057-
AIR PRODUCTS136,5100,14136,800135,920741.127101.125.889-
AIRGAS110,080-0,40111,180109,350233.89925.750.081-
AKAMAI TECH59,400-0,0760,48059,1951.164.24569.377.010-
ALCOA INC.17,0850,4417,14016,9506.761.463115.322.160-
ALEXION PHAR162,8600,07165,020161,700623.608102.025.449-
ALLEGHENY TE40,150-1,9541,41040,020841.87234.000.347-
ALLEGION PLC53,450-0,2253,86053,160150.9138.080.289-
ALLERGAN INC171,0200,51171,390169,980580.08899.037.844-
ALLIANCE DAT269,1200,91269,570266,830239.15164.181.862-
ALLSTATE COR57,350-1,0257,79057,125905.60452.035.643-
ALTERA CORP.33,2700,7633,46033,078998.20333.217.800-
ALTRIA GROUP41,560-0,2241,82041,4703.542.253147.422.902-
AM.TOWER COR92,5550,1793,20092,270733.16367.927.112-
AMAZON.COM321,4500,32322,899319,5001.738.259559.088.757-
AMER.EL.POW.54,420-0,4254,89054,070919.44350.039.581-
AMER.EXPRESS92,1000,2692,23091,5101.867.175171.720.910-
AMER.FNCL.SV122,1550,54122,490121,040255.91431.207.867-
AMER.INTL G.53,570-0,7054,14053,4002.882.615155.024.440-
AMEREN CORP40,110-0,9140,57039,790383.77415.394.902-
AMERISOURBRG77,8300,5677,86077,250413.30532.071.145-
AMETEK INC51,090-0,6851,54051,010156.5638.023.885-
AMGEN INC123,6900,85124,180122,2501.497.621184.879.814-
AMPHENOL COR97,440-0,1797,86097,150206.66520.147.026-
ANADARKO PET108,1500,46108,440107,2901.791.115193.364.297-
ANALOG DEVIC50,8000,4951,18050,460616.46631.347.481-
AON PLC86,590-0,9387,63086,200657.59657.164.886-
APACHE CORP101,7100,43101,710100,710697.19770.589.244-
APART.IN.M.34,0000,3234,00033,680186.9876.337.756-
APPLE INC98,645-0,3899,44098,25025.306.2852.498.441.436-
APPLI.MATLS.21,3700,0521,55021,1005.327.609113.553.723-
ARCHER DANIE47,900-0,3548,30047,800789.25037.960.872-
ASSURANT INC65,430-1,4566,45065,310229.54115.099.597-
AT&T CORP.36,6802,8937,48036,46068.474.0882.535.951.543-
AUTODESK INC55,5000,5655,84055,230546.58030.396.297-
AUTOMAT.DATA82,450-0,0582,69082,062424.23034.971.060-
AUTONATION54,980-0,2555,30054,890188.03410.351.290-
AUTOZONE514,5900,27514,350511,78536.51718.725.738-
AVAGO TECHN.70,230-0,4071,17269,850909.12563.979.762-
AVALONBAY CO150,130-0,05150,220148,670220.17232.913.556-
AVERY DENSN48,290-1,3548,73047,970356.51017.225.671-
AVON PRODUCT12,908-0,8613,06012,8002.743.67135.478.684-
BAKER HUGHES72,300-0,4772,66072,1001.219.18388.225.812-
BALL CORP62,9100,0063,16062,700164.43310.347.094-
BANK N.Y.39,435-0,1139,57039,1903.051.391120.221.754-
BANK OF AMER15,445-0,3515,53015,40022.545.937348.675.170-
BARD C R INC151,942-0,78154,000150,380467.30970.837.735-
BAXTER INTL76,7900,4276,94076,370664.27150.925.406-
BB&T CORP.37,6800,2137,83037,5201.033.74338.958.362-
BECTON DICKI119,1900,31119,330118,330185.32222.032.024-
BED BATH&BEY63,0501,2263,22062,2601.264.58179.534.051-
BEMIS COMPAN39,940-0,4540,28039,830166.7426.664.894-
BERKSHIRE B128,180-0,15128,660127,800793.495101.782.952-
BEST BUY CO.31,330-0,7031,50031,100870.99727.274.138-
BIOGEN IDEC341,1901,43344,069335,700732.865249.455.227-
BLACKROCK IN317,8200,44319,250316,260212.56867.569.882-
BLOCK H&R32,3200,1532,52032,200364.47711.801.801-
BOEING CO.122,830-0,19123,630122,5301.763.033216.818.150-
BORGWARNER65,220-0,4165,96065,100497.73132.669.171-
BOSTON PROP.120,890-0,46121,350119,880187.09222.584.923-
BOSTON SCIEN12,9900,1512,99012,8502.215.88828.686.886-
BRISTOL-MYER51,0302,4751,06049,8305.331.194269.594.215-
BROADCOM A38,4301,8838,45037,5903.359.574127.996.745-
BROWN FORM.B90,5700,3191,23090,000167.49315.201.413-
C H ROBINSON65,020-0,9065,61064,650958.40562.303.608-
CA TECHNOLO.29,5900,2729,71029,480641.99119.008.390-
CABLEVISION19,7803,5620,41519,4305.352.819106.985.722-
CABOT OIL&G33,3001,2833,31032,8301.612.87153.370.385-
CAMERON INTL73,850-0,1574,00073,420510.92737.683.114-
CAMPBELL S.43,5200,1443,76043,471446.40319.471.116-
CAPITAL ONE81,6400,1381,91081,230692.41456.440.188-
CARDINL.HLTH72,490-0,0772,62072,140523.02037.885.738-
CAREFUSION44,900-0,2445,11044,700385.20717.303.845-
CARMAX INC50,0000,1250,29049,800450.68922.532.016-
CARNIVAL CRP36,490-0,0336,71036,2751.507.31455.066.702-
CATERPILLAR105,3601,16106,440104,9003.253.187343.638.697-
CBRE GROUP32,700-0,8533,24532,3601.743.28856.960.540-
CBS CORP57,9200,3657,99057,4404.233.905244.676.099-
CELGENE CORP87,6600,0288,51987,1501.622.098142.618.911-
CENTERPOINT25,1800,1225,23024,8901.607.46840.293.114-
CENTURYLINK39,1003,6945,67038,88038.241.5701.604.773.067-
CERNER CORP57,1300,1657,48556,810388.05622.166.767-
CF INDS HLDG255,3700,15255,570254,050147.03937.450.965-
CHARLES SCHW28,0800,6128,36027,7603.150.68588.523.221-
CHESAPEAK.EN27,0450,7627,16026,3505.130.947137.565.306-
CHEVRON CORP133,3300,07133,720132,8901.764.988235.191.534-
CHIPOTLE MEX678,4300,06680,369673,310142.28096.348.900-
CHUBB CORP.88,760-0,1189,23088,630473.01042.096.329-
CIGNA CORP94,250-2,7096,63093,6202.090.246197.988.101-
CIMAREX ENER146,000-0,50146,990145,450496.91672.603.850-
CINCINNATI F47,790-0,2348,00047,600345.29416.493.589-
CINTAS CORP63,510-0,0863,80063,27082.4615.236.793-
CISCO SYSTEM25,917-0,0126,01025,8059.012.661233.582.937-
CITIGROUP49,580-0,2449,86549,4205.523.096274.070.935-
CITRIX SYS.69,5501,3369,69068,5701.609.756111.434.554-
CLOROX CO89,290-0,1089,88089,200419.19237.562.286-
CME HLDGS.75,7200,7775,74074,960472.14135.659.676-
CMS ENERGY30,340-0,7830,68030,1501.012.93030.767.647-
COACH INC34,460-0,5534,69034,2901.739.33359.860.362-
COCA-COLA CO40,621-0,1540,78040,5204.090.959166.266.392-
COCA-COLA EN47,7600,0648,09047,620385.30218.443.482-
COGNIZANT51,0150,1551,26050,6801.005.07851.267.320-
COLGATE66,780-0,8267,32066,2602.819.838188.376.175-
COMCAST CL A55,5201,4456,49055,28010.646.172595.402.073-
COMERICA INC49,8200,1249,99049,560384.91919.151.837-
COMPUTER SCI64,7500,2965,00064,570262.14316.998.505-
CONAGRA FOOD30,890-0,1631,10030,830969.00829.994.092-
CONOCOPHILLI85,2400,0685,44084,8201.758.921149.770.364-
CONS.EDISON57,640-0,1057,83057,270563.18532.395.978-
CONSOL ENERG39,9700,0840,44039,1601.182.70947.022.026-
CONSTELLAT A86,5500,5687,10086,150376.87332.647.301-
CORNING INC19,930-9,6121,10019,83017.254.122348.072.579-
COSTCO WHOLE119,3501,90119,460118,5301.184.532140.855.542-
COVIDIEN87,3400,2887,53086,8002.759.655240.492.894-
CROWN CASTLE74,755-0,2675,69074,5701.076.54380.958.617-
CSX COR30,610-0,3930,78030,4403.317.778101.539.932-
CUMMINS INC145,340-0,01147,150144,710867.252126.524.695-
CVS CAREMARK78,115-0,3478,64077,8401.415.700110.618.550-
D R HORTON I21,090-1,8221,56021,0703.378.50171.809.700-
DANAHER CORP74,350-1,1475,30073,9402.637.931196.392.643-
DARDEN RESTA46,6503,8546,86046,1401.765.88281.931.097-
DAVITA HEALT71,530-0,3171,98071,270277.57919.878.126-
DEERE & CO86,1630,1886,43085,6901.346.169115.864.092-
DELPHI AUTOM68,600-0,5269,41068,495864.71059.691.536-
DELTA AIRLIN38,030-0,4238,62037,7905.023.064192.074.935-
DENBURY RESO17,4060,2717,53017,270873.05415.205.806-
DENTSPLY INT47,3200,2847,38047,010289.69313.668.150-
DEVON ENERGY77,8200,0078,23077,4501.013.97778.915.903-
DIAMOND OFFS47,5700,5747,63046,810400.53918.918.057-
DISC.FIN.SVS62,660-0,2162,98562,440623.66039.132.669-
DISCOVERY CO83,6400,6084,11082,900427.96535.787.417-
DOLLAR GENER56,4001,5156,41055,7402.358.511132.310.816-
DOLLAR TREE54,360-0,9355,21053,7558.136.374442.369.772-
DOMINION RES70,515-0,5170,98069,950840.21359.116.798-
DOVER87,780-0,3788,49087,530325.33128.588.721-
DOW CHEMICAL53,8500,2854,03053,5252.604.391140.162.854-
DR.PEPPER61,120-1,0461,84061,050742.83045.525.153-
DTE ENERGY77,2200,2577,23076,500509.64639.185.253-
DU PONT66,4751,7766,95065,3703.182.527211.195.355-
DUKE ENERGY74,300-0,1274,42073,760846.49062.756.229-
DUN&BRADST.111,1510,73112,080110,40084.5839.410.907-
E TRADE FINA21,0602,7321,55020,4304.483.94294.760.939-
EASTMAN CHEM82,910-6,5084,00081,5903.281.295270.790.510-
EATON CORP.71,960-6,2475,11071,7105.842.208426.564.727-
EBAY INC.53,0560,2453,13052,7504.481.106237.503.547-
ECOLAB INC110,780-0,22111,090109,700430.32247.614.655-
EDISON INTL.57,5050,0657,87057,090765.52243.961.861-
EDWARDS LIFE84,9600,0785,18084,680424.28936.049.460-
ELECTRO.ARTS34,400-1,9735,30034,1504.072.596140.467.501-
EMC CORP29,570-0,3429,72029,3358.406.096248.168.969-
EMERSON ELEC66,820-0,3967,17066,6801.044.14869.850.995-
ENSCO PLC52,5000,0052,60052,300740.11038.817.067-
ENTERGY CORP74,690-2,1776,46074,4401.044.06478.501.919-
EOG RSCS.INC114,8301,27115,330113,1901.029.596117.880.196-
EQT98,270-0,8899,42098,120412.51040.654.716-
EQUIFAX INC.76,9600,0177,24076,600213.16416.389.988-
EQUITY RESID65,530-0,1865,95065,190320.07720.938.925-
ESSEX PPTY T192,430-0,31193,490191,76586.57716.639.216-
ESTEE LAUD.A74,840-0,1275,40074,390344.39925.814.117-
EXELON CORP.31,630-1,0032,05031,4303.474.227110.025.294-
EXPEDIA INC81,0801,1081,76080,260918.81074.507.681-
EXPEDITORS43,930-2,0744,76043,850723.58732.054.180-
EXPRESS SCR.67,3402,1967,46065,9303.113.949207.666.767-
EXXON MOBIL104,230-0,13104,760103,8802.682.570279.890.501-
F5 NETWORKS114,2300,81114,340113,310377.38942.990.871-
FACEBOOK INC73,950-1,2974,92073,42323.839.0161.769.465.266-
FAMILY DLR.76,0050,3576,35074,7502.996.224227.680.664-
FASTENAL CO.45,000-0,0245,10044,9101.058.87147.653.642-
FEDEX CORP.148,310-0,82149,860147,790672.984100.063.366-
FIDELITY NAT56,420-0,2556,93555,5601.141.24363.856.197-
FIFTH THIRD20,860-0,1020,99520,8104.280.94989.369.091-
FIRST SOLAR65,8800,5366,50065,4281.195.17478.862.839-
FIRSTENERGY32,4400,0932,46032,2001.541.71549.846.575-
FISERV INC62,3800,0562,74062,030211.37813.197.406-
FLIR SYS.INC34,510-0,2034,76034,445616.67321.301.982-
FLOWERSERVE76,450-0,8877,41576,330381.96129.368.140-
FLUOR CORP.75,270-0,5775,96075,090337.14825.479.825-
FMC CORP68,374-0,1068,75068,180344.70023.586.166-
FMC TECHNOL.63,090-0,6863,78062,885686.78243.380.310-
FORD MOTOR17,7430,5817,85017,65013.819.249245.490.666-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,200-0,52101,48099,830165.13616.594.434-
FRANKLIN RES57,350-0,1057,85057,010315.76218.129.601-
FREEP.-MCMOR38,1300,1838,26037,8803.687.015140.265.111-
FRONTIER C.6,60011,117,2406,56096.312.241659.873.687-
GAMESTOP A46,5050,9246,58546,010655.18730.369.031-
GANNETT CO33,9000,7134,08033,4001.032.57434.959.444-
GAP40,5100,4740,64040,2901.646.38766.630.434-
GARMIN LTD56,990-0,9257,68056,880668.67538.288.063-
GEN.DYNAMICS119,850-0,52120,705119,350444.28153.345.797-
GEN.ELECTRIC25,6350,1825,72025,5009.774.753250.396.915-
GENE.MILLS52,820-0,0953,13052,700909.81948.129.243-
GENE.MOTORS34,780-0,3435,20034,7506.566.120229.411.696-
GENERAL GROW23,795-1,3524,17023,6201.697.98440.427.131-
GENUINE PART84,740-0,1185,07084,590131.67611.167.599-
GENWORTH FIN16,3350,0916,42016,2501.431.19423.361.952-
GILEAD SCIEN92,7201,3893,10091,6007.819.273722.170.851-
GOLDMAN SACH176,0400,05177,109175,4501.560.972275.329.080-
GOODYEAR27,735-0,0928,06027,6501.576.57443.870.851-
GOOGLE CL A595,410-0,60598,490592,170644.986384.060.203-
GOOGLE INC586,770-0,65589,700583,515593.027348.072.156-
GRAHAM HOLD.691,000-0,28695,490691,0003.6342.519.687-
GRAINGER INC239,780-0,08240,310238,159112.63026.960.693-
HALLIBURTON72,290-0,4872,78072,1802.340.349169.390.482-
HARLEY DAVID63,4400,7963,89062,930522.20533.181.845-
HARMAN INTL113,2700,37114,500112,495210.90123.959.450-
HARRIS CORP69,050-4,5972,29068,5301.137.73479.608.727-
HARTFORD FIN35,210-0,3435,55035,0651.286.74045.402.878-
HASBRO, INC.50,660-0,9451,30050,220649.70932.925.952-
HCP INC42,620-0,0242,65042,400513.79721.867.046-
HELMERICH &115,740-0,41116,130115,080318.58036.901.790-
HERSHEY FOOD91,670-0,1792,25591,500443.50040.753.170-
HESS CORP99,9750,15100,12099,510984.70498.338.154-
HEWLETT PACK36,0401,2436,21035,6005.143.011185.083.594-
HLTH.CARE IN64,490-0,4064,72564,240420.94027.120.743-
HOME DEPOT81,4800,5181,81080,8901.925.538156.827.560-
HONEYWELL94,540-0,6695,37094,3601.189.158112.767.496-
HORMEL FOODS47,330-0,0647,72047,260136.6676.491.955-
HOSPIRA51,638-0,3951,85351,360578.49429.849.596-
HOST HOTELS22,950-0,0923,05022,8551.257.64028.870.509-
HUDSON CITY9,8300,619,8409,7501.199.17011.748.508-
HUMANA INC127,380-2,71130,980126,580687.97587.798.268-
HUNTINGTON B9,8900,419,9609,8304.794.21247.486.190-
IBM INTL195,490-0,15195,890194,6201.628.056317.955.266-
ILL.TOOL WKS84,230-0,6184,72083,7801.602.569135.142.720-
INGERSOLL RA61,565-0,9962,17061,490632.70339.130.466-
INT.PAPER49,190-1,5650,06049,0102.552.650126.343.667-
INTEGRYS ENE69,410-0,8170,09069,060110.1707.658.302-
INTEL CORP34,2900,1834,37034,09011.828.565405.088.134-
INTERCON.EXC197,2800,66198,590195,500425.89883.938.746-
INTERPUBLIC20,5701,6820,57020,1807.106.840145.102.484-
INTL FLAVORS103,480-0,56104,320103,030147.26315.252.397-
INTUIT INC82,8700,0283,49082,660317.27126.358.081-
INTUITIVE S.464,990-0,06469,000460,830186.99586.698.791-
INVESCO LTD38,5100,2138,75038,270542.37720.909.121-
IRON MOUNT.34,2600,5034,31034,040311.40810.658.655-
J & J102,3300,22102,510101,6902.766.724282.330.350-
JABIL CIRCUI20,630-0,0520,84020,590466.3839.664.435-
JACOBS ENGR52,710-2,2855,00052,664830.17144.337.689-
JM SMUCKER103,900-0,17104,529103,66073.8897.692.975-
JOHNSON CONT48,8150,3448,88048,5201.412.47068.888.986-
JOY GLOBAL61,490-0,4962,09061,220465.13628.677.494-
JP MORGAN CH58,800-0,6659,13058,4417.419.436436.281.385-
JUNIPER NET.23,8100,3823,89023,6902.790.08966.437.878-
KANSAS C.STH110,270-0,68111,310109,500418.16546.093.073-
KELLOGG65,380-0,0965,73065,270439.60128.771.006-
KEURIG GREEN121,8201,56124,230120,000706.54986.575.074-
KEYCORP13,6900,0713,75013,6103.139.25642.946.277-
KIMBERLY CL.107,870-0,41108,360107,630588.53763.553.991-
KIMCO RLTY.23,400-0,2623,52023,300682.34615.965.395-
KINDER MORGN37,249-0,3037,64037,1302.365.80988.516.270-
KLA-TENCOR71,9300,1472,53071,540512.55636.951.802-
KOHL'S CORP52,4350,3952,48052,070330.14917.259.595-
KRAFT FOODS58,100-0,1758,47057,8901.200.79069.861.722-
KROGER CO50,3800,5050,49050,1601.406.87670.745.744-
L BRANDS58,0500,7658,09057,420412.11723.841.462-
L-3 COMMUNIC120,030-0,62121,000119,650105.47712.684.843-
LAB.CORP.AM.105,7500,03106,490105,280144.33415.300.731-
LAM RESEARCH69,3900,3870,14068,940567.32539.423.868-
LEGG MASON I50,9700,3951,50050,690170.8028.714.488-
LEGGETT & PL33,040-0,9333,38032,980338.54811.220.428-
LENNAR CORP37,300-0,9037,76037,1001.435.12053.698.315-
LEUCADIA NAT25,2000,6025,33025,110237.3935.987.193-
LILLY ELI63,075-0,5063,81063,0601.977.092125.261.827-
LINCOLN NATL52,595-0,5852,87052,220423.41522.244.191-
LINEAR TECH.45,2802,2645,65044,6803.194.639144.673.060-
LOCKHEED MAR170,2000,12170,500169,235421.69071.694.890-
LOEW'S CORP.43,270-0,4643,55043,150269.84411.690.640-
LORILLARD .61,3521,2661,43060,5801.218.66474.566.272-
LOWES COS IN48,1981,0748,21047,7001.724.29182.813.558-
LYONDELLBASE109,000-0,59110,380108,4701.240.213135.311.703-
M & T BANK C122,8000,10123,180122,330172.61821.179.400-
MACERICH CO67,020-0,7367,78066,900319.76421.446.251-
MACY'S INC57,9700,6858,07057,390728.98242.061.459-
MARATHON OIL40,160-0,1740,26040,0101.797.69472.148.650-
MARATHON PET78,7951,2979,66078,3601.613.812127.659.145-
MARRIOTT INT66,5700,6066,89066,0701.367.85191.032.125-
MARSH & MC L51,9351,5353,55051,7302.844.737148.365.835-
MASCO CORP.21,9808,4422,54021,4108.082.195178.483.961-
MASTERCARD76,000-0,2576,61075,6501.622.115123.368.171-
MATTEL INC35,240-0,5135,44035,090869.80530.706.377-
MCCORMICK&CO68,620-0,1969,17068,570137.8629.496.789-
MCDONALD'S96,3200,5696,32995,7102.966.661284.791.742-
MCGRAW-HILL81,415-0,7183,00080,971698.29756.939.626-
MCKESSON CRP191,7300,16192,610190,540268.31151.431.328-
MEAD JOHNSON96,0700,0296,79095,640548.55052.764.311-
MEADWESTVACO43,787-0,8744,17043,740252.48011.093.466-
MEDTRONIC62,750-0,0262,98062,2004.165.862260.163.914-
MERCK & CO59,0401,8559,20058,1405.206.063305.988.955-
METLIFE INC.54,520-0,5354,94054,2202.137.946116.466.318-
MICHAEL KORS83,700-0,6384,27082,8601.262.623105.643.413-
MICROCHIP46,4300,6546,68046,120745.80034.604.075-
MICRON TECH.32,3401,1332,51031,96011.342.449365.846.155-
MICROSOFT43,900-0,1644,04043,64013.177.854578.298.262-
MOHAWK INDS.127,8101,05128,450126,081644.86182.356.294-
MOL.COORS B70,340-0,0370,95070,230230.80116.294.504-
MONDELEZ INT38,115-0,2738,39038,0101.390.47453.085.516-
MONSANTO CO114,300-0,58115,590113,9301.401.793160.598.097-
MONSTER BEVE65,2300,3565,66064,830450.51329.352.769-
MOODY'S CORP90,260-0,8191,43090,060437.41139.700.647-
MORG.STAN.DW32,780-0,5833,10032,6553.315.762109.209.595-
MOSAIC COM.47,420-0,0847,65047,280568.18026.973.890-
MOTOROLA SOL64,970-0,3765,49064,940416.12427.130.036-
MURPHY OIL C67,5800,1068,04067,260274.10018.535.354-
MYLAN INC50,135-0,7851,00049,9705.922.397299.322.682-
NABORS INDUS29,2600,4529,38529,030934.03227.302.969-
NASDAQ OMX43,1600,7543,25542,700757.93832.616.952-
NATIONAL OIL83,375-1,5685,79082,9202.851.698239.272.576-
NAVIENT CORP17,9900,0018,11017,7901.067.92419.244.524-
NETAPP INC38,6400,2338,78038,4301.391.33253.743.955-
NETFLIX INC.425,0900,10428,390423,210829.496353.486.983-
NEWELL RUBB.31,220-0,1631,46031,150719.76122.533.917-
NEWFIELD EXP43,730-0,6144,14043,6801.417.65562.250.648-
NEWMONT MNG.25,610-0,1225,76025,5302.557.73665.484.435-
NEWS CORPOR.17,950-0,6118,20017,9401.141.01120.588.972-
NEXTERA ENER98,930-0,6599,39097,3001.017.632100.464.294-
NIELSEN N.V.47,030-3,5748,73046,2402.112.96199.141.397-
NIKE INC CL78,5500,1978,86078,2501.045.96982.221.844-
NISOURCE39,1750,1239,35038,940674.37226.376.577-
NOBLE CORP32,4000,5032,43032,144918.85929.692.193-
NOBLE ENERGY68,920-0,3069,13068,3601.601.616110.109.818-
NORDSTROM69,2000,3069,38768,860327.21022.620.027-
NORFOLK STH.104,180-1,09105,400103,620817.45985.261.709-
NORTHEAST UT45,950-0,3346,21045,706405.00418.603.372-
NORTHERN TST67,4500,4067,70066,630463.47031.220.266-
NORTHROP GRU126,720-0,84127,970126,430417.81953.149.334-
NRG ENERGY31,360-1,2931,84931,1402.737.69586.147.048-
NUCOR CORP51,3200,1651,61051,210361.54418.584.952-
NVIDIA CORP.17,9501,3018,02017,7202.525.70745.233.644-
O'REILLY AUT150,830-0,49152,047150,210230.78834.834.356-
OCCI.PETROL.99,730-0,0999,94099,260876.90487.283.165-
OMNICOM GROU72,520-0,6073,03572,220764.96455.529.272-
ONEOK INC NE67,150-0,3367,71066,910250.58916.879.825-
ORACLE CORP40,8700,7940,90040,5004.323.329176.277.254-
OWENS-ILLIN.32,690-0,3032,88032,545325.27510.653.992-
PACCAR INC.64,350-0,7166,40064,2601.065.65669.818.903-
PALL CORP80,100-0,2280,76579,850150.59012.091.503-
PARKER HANNI119,450-1,85121,590119,220677.82781.597.492-
PATTERS.COS39,530-0,3339,73039,390113.7724.497.464-
PAYCHEX INC41,990-0,5742,41041,940664.95528.017.014-
PEABODY ENER15,4201,7815,52515,2002.917.55344.996.836-
PENTAIR PLC71,190-0,8572,01071,050311.37322.269.023-
PEOPLE'S BAN15,0000,3315,05014,920987.35814.806.223-
PEPCO HLDGS.27,410-0,5127,65027,380598.22216.408.092-
PEPSICO INC90,660-0,3490,97090,5501.839.901166.920.234-
PERKINELMER47,340-0,0847,52047,080219.25910.377.703-
PERRIGO CO154,8300,64155,050153,100167.31925.817.171-
PETSMART INC70,390-0,1070,77070,050415.49829.272.041-
PFIZER30,030-0,2330,49029,96016.581.377500.576.848-
PG&E CORP.46,750-1,3147,58446,5401.202.38456.444.834-
PHILIP MORRI85,0900,7285,21084,5001.113.01394.558.356-
PHILLIPS 6682,7350,1583,25082,5001.292.595107.033.716-
PINNACLE WES56,800-0,5357,40056,470222.75412.663.832-
PIONEER NATU229,4500,86230,150226,560428.13597.985.587-
PITNEY BOW.26,9700,2227,16026,840652.61017.619.295-
PLUM CREEK T42,680-2,8042,70041,1501.090.53146.041.564-
PNC FIN.SVCS83,8700,0184,07083,5201.454.415121.913.573-
PPG INDS.INC207,100-0,75208,570206,400277.70157.575.831-
PPL CORPOR.33,890-0,4434,13033,700789.32926.750.675-
PRAXAIR INC129,420-0,68130,430129,110437.78256.776.648-
PRECISION CA233,9800,17234,250232,490682.358159.278.870-
PRICELINE GR1.249,9500,861.255,8401.242,350393.323491.442.928-
PRIN FINL GR51,380-0,3751,76051,140244.69612.588.067-
PROCTER GAMB79,050-0,2679,50078,9002.667.331211.122.982-
PROGRESSIVE24,000-0,6624,24023,9851.237.49029.836.873-
PROLOGIS INC41,910-0,5942,27041,830493.15720.703.618-
PRUDENTIAL88,460-0,5889,07088,065672.76159.539.415-
PUBLIC SERV.37,450-0,9037,87037,0601.509.33356.406.189-
PUBLIC STORA175,160-0,19175,779174,290150.05926.272.029-
PULTEGROUP18,375-0,9418,62018,2902.071.90738.231.035-
PVH CORP113,090-0,65114,130112,583280.51531.751.492-
QEP RESOURSE34,0000,0334,11033,730455.26315.447.710-
QUALCOMM INC75,794-0,0575,95075,5554.587.800347.645.591-
QUANTA SERVS34,680-0,7735,06034,610280.2769.771.654-
QUEST DIAGNO62,3000,3162,45562,050640.46839.893.855-
RALPH LAUREN159,070-0,53160,000158,620271.26143.165.681-
RANGE RESOUR77,8702,1078,86076,9301.917.592149.334.586-
RAYTHEON CO.92,970-0,3393,34092,640735.42868.399.290-
RED HAT56,460-0,4256,98056,360332.07118.806.807-
REGENERON PH305,5691,13307,659301,680119.46336.484.812-
REGIONS FINL10,2400,0010,27010,1504.527.91146.238.121-
REPUBLIC SER37,7601,2937,83537,1601.353.79751.055.340-
REYNOLDS AME57,9502,2658,07756,5901.674.06196.113.031-
ROBERT HALF50,110-0,2650,78050,070255.29012.873.355-
ROCKWELL AUT121,820-0,45122,950121,250401.27249.067.259-
ROCKWELL COL74,840-0,4875,06074,590210.96315.786.213-
ROPER INDUST147,550-0,48150,780147,110214.95231.997.625-
ROSS STORES64,1300,2864,28063,730532.34534.086.156-
ROWAN CIES31,1101,0131,12030,680308.4929.558.254-
RYDER SYS IN88,970-1,0989,66088,550284.43525.334.170-
SAFEWAY34,8050,0434,90034,700783.69227.279.534-
SALESFORCE54,6301,1754,77053,6401.165.98863.358.272-
SANDISK CORP93,2200,6493,57092,3201.788.892166.654.073-
SCANA CORP53,290-0,7853,89052,955295.27215.741.836-
SCHLUMBERGER112,0000,10112,610111,7101.686.875189.165.993-
SCRIPPS NETW83,390-0,0184,00082,940263.00621.959.738-
SEAGATE TECH59,3800,4259,51058,500505.87129.955.454-
SEALED AIR31,778-0,1032,06031,770889.87528.394.576-
SEMPRA ENRGY103,1350,04103,350102,420363.13837.332.983-
SHERWIN WILL211,930-0,34213,440211,580243.69851.725.655-
SIGMA-ALDR.103,7600,32103,950103,280284.04929.465.993-
SIMON PPTY G170,7100,14170,770169,625381.33964.950.116-
SNAP ON INC124,8500,42125,109124,250248.80531.069.822-
SOUTHERN CO.44,910-0,9945,47044,6702.610.816117.356.962-
SOUTHWES.ENE41,1960,7041,37040,8101.504.40261.931.867-
SOUTHWEST AI28,920-0,9929,36028,7702.476.93571.939.109-
SPECTRA ENRG42,7600,1242,95042,600775.80833.184.411-
ST JUDE MED66,640-0,1867,00066,298443.47129.602.177-
STANLEY BLAC89,920-0,8290,89089,920611.60455.274.690-
STAPLES INC11,0410,9211,06010,9502.866.48931.550.011-
STARBUCKS79,0900,9379,12078,4101.490.740117.423.949-
STARWOOD HTL79,6800,2079,85079,2701.081.10686.072.794-
STATE STREET71,3600,1571,46570,800458.85832.672.983-
STERICYLCE119,5301,14119,680118,030237.33628.244.455-
STRYKER CORP80,4400,4480,52079,940484.83938.891.796-
SUNTRUST BK.38,7500,1838,81038,500911.01535.211.367-
SYMANTEC COR23,800-0,5423,98023,7001.430.37334.073.773-
SYSCO CORP36,7900,4636,95036,660646.83723.827.017-
T.ROWE PRICE79,930-0,4080,66079,580589.21147.209.058-
TARGET CORP.60,9501,0860,99060,3001.113.46367.511.599-
TE CONNECTIV62,860-0,4463,60062,700580.12236.640.273-
TECO ENERGY17,975-0,9618,15017,860629.27711.318.427-
TENET HEALTH53,9300,2055,34053,710991.63553.981.832-
TERADATA CRP42,9851,4543,23042,420610.60326.214.285-
TESORO CORP.59,6300,9360,50059,2001.210.03172.194.079-
TEXAS INSTRS47,2100,3447,48046,9002.326.004109.845.538-
TEXTRON INC36,765-0,6637,24036,660765.12428.233.764-
THE DIRECTV87,1501,1588,25086,6702.674.002234.416.385-
THERMO FISH.124,6500,22124,830123,880574.07771.412.078-
TIFFANY & CO97,830-0,4398,47097,565423.99341.569.206-
TIME WARNER151,6201,75154,121150,3501.579.672241.562.336-
TIME WARNER84,390-1,0085,39083,9002.607.414221.019.533-
TJX COS INC.52,7810,2752,99052,5301.234.82665.185.353-
TORCHMARK54,040-0,3954,42053,820163.1638.813.118-
TOTAL SYSTEM32,3900,1932,48032,200179.9315.814.164-
TRACTOR SUPP63,8300,6364,08063,370396.79725.296.602-
TRANSOCEAN41,6500,4141,87041,4801.503.92362.688.022-
TRAVELERS C.91,645-0,2692,47091,540792.36172.872.728-
TRIPADVISOR99,9800,68100,11098,950632.67563.135.777-
TWENTY-FIRST32,400-0,1832,64032,3406.560.815212.767.886-
TYCO INTL.45,3100,0245,53045,1401.547.10970.168.664-
TYSON FOODS39,740-2,0241,08039,7303.201.147129.418.851-
UNDER ARMOUR69,300-0,4769,98068,7501.133.47378.662.799-
UNION PACF100,370-0,27100,590100,1101.700.167170.602.577-
UNITED PARCE99,235-3,3499,75098,9005.248.783521.291.281-
UNITEDHEALTH84,190-1,8285,56084,1402.281.644192.965.478-
UNTD.TECHNS.108,250-0,68109,250107,7802.972.426322.248.133-
UNUM GROUP34,770-0,7435,14034,650293.20010.223.356-
URBAN OUTFIT35,5101,5235,55035,020644.56422.766.645-
US BANCORP42,9000,7842,97042,4302.560.007109.558.059-
US STEEL CRP28,3201,7228,32027,8802.310.70064.868.974-
V F CORP61,920-0,0562,25061,690311.20319.297.137-
VALERO ENERG49,4800,9050,40049,4204.419.655219.785.907-
VARIAN MED.83,4500,1883,62082,970226.30318.858.349-
VENTAS INC64,535-0,4764,77064,300590.73338.166.668-
VERISIGN INC53,920-0,0954,53053,850468.67425.362.246-
VERIZON COMM52,3001,4053,66051,88022.014.5141.161.122.519-
VERTEX PHARM95,9100,3796,63095,380614.10558.928.471-
VIACOM INC.B86,2100,2786,50085,730566.79048.809.971-
VISA INC214,8200,28215,710213,3301.210.252260.049.388-
VORNADO RLTY107,120-0,19107,540106,600214.32122.957.422-
VULCAN MATLS65,8602,1266,55064,610641.30842.216.856-
WAL MART ST.75,8400,1775,89575,1502.600.155196.508.014-
WALGREEN CP.70,520-1,3071,49070,3401.874.936132.826.091-
WALT DISNEY86,510-0,7387,30086,1602.131.790184.944.933-
WASTE MANGM.45,2153,0245,66044,1302.392.495108.180.010-
WATERS CORP105,8500,46106,030104,920101.16710.683.741-
WELLPOINT HE112,500-2,66114,980112,1301.304.880147.529.602-
WELLS FARGO52,0500,8752,15051,4806.423.267333.628.984-
WESTERN DIGI100,8300,02101,26999,910658.33466.221.553-
WESTERN UNIO17,550-0,1117,62017,4751.419.99724.924.781-
WEYERHAEUSER32,140-0,4032,28032,0001.807.00658.043.562-
WHIRLPOOL CO146,300-0,90148,150145,600776.061114.139.714-
WHOLE FOODS37,7703,3938,03036,5105.099.776191.139.094-
WILLIAMS COS58,1250,2758,37057,7001.662.73496.549.143-
WINDSTREAM H11,81512,2013,30011,64084.878.2181.064.865.147-
WISCONSIN EN45,620-1,0246,26045,330563.34725.734.254-
WYNDHAM WWID77,166-0,3077,98076,840415.83632.175.767-
WYNN RESORTS218,9903,80219,450211,2003.134.770679.767.037-
XCEL ENERGY31,920-0,4732,11031,750656.13420.952.786-
XEROX CORP.13,050-0,3813,20013,0003.591.79546.998.996-
XILINX INC41,3500,0541,70041,1602.257.36893.503.117-
XL GROUP PLC33,7352,2035,52033,4803.109.490105.690.321-
XYLEM INC37,9904,2038,86837,3801.235.23847.146.811-
YAHOO!35,9030,0136,16035,7105.178.984186.246.622-
YUM BRANDS74,2900,1875,08073,9701.851.074137.914.823-
ZIMMER HLDGS101,1200,55101,220100,010486.55249.000.408-
ZIONS BANCOR29,4300,0329,68029,3502.784.59082.150.138-
ZOETIS INC.33,0500,5833,05032,7001.058.75534.840.874-