S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Nivel
    2.065,62 p.
  • MAXIMO
    2.071,46 p.
  • MÍNIMO
    2.057,46 p.
  • VOL. DIARIO (TIT.)
    258.855.438
  • VAR. 2014(%)
    11,754 %
  • VARIACIÓN
    0,63 % 12,87 p.
  • APERTURA
    2.057,46 p.
  • ÚLT. SESIÓN
    2.052,75 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,234 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,2500,56160,860159,700878.319140.871.388-
ABBOT LAB.43,8400,1444,19043,8201.372.45560.420.135-
ABBVie Inc.66,4501,9366,57065,7502.460.437162.944.162-
ACCENTURE83,9600,6284,37083,850654.58355.065.289-
ACE LTD113,0100,29113,710112,890257.58529.184.406-
ACTAVIS261,0000,97262,830257,0201.952.462507.771.520-
ADOBE SYSTEM72,1302,4072,55071,2701.928.014138.883.524-
ADT CORPORAT36,2191,6036,56035,940404.74314.699.658-
AES CORP14,0450,8314,09013,9901.010.77714.195.756-
AETNA INC.86,8051,1187,14086,390765.49566.454.993-
AFLAC CORP.59,7101,2059,97059,600718.67942.938.554-
AGILENT.TECH42,3002,5242,38041,7001.654.98369.693.154-
AGL RESOURCE51,7500,7452,02051,690185.0769.597.023-
AIR PRODUCTS144,8411,51145,380143,630458.05866.234.820-
AIRGAS118,1401,35118,750117,880114.66813.559.468-
AKAMAI TECH63,3300,3463,97063,300490.41031.273.249-
ALCOA INC.17,6403,0417,75017,4008.775.521154.056.903-
ALEXION PHAR192,7000,08195,870192,090445.13186.325.768-
ALLEGHENY TE35,0904,9335,24034,000569.25119.795.134-
ALLEGION PLC54,6901,1154,88054,550111.9036.126.499-
ALLERGAN INC210,3400,07212,070209,8501.320.332278.057.958-
ALLIANCE DAT286,2700,51289,329286,205194.38955.971.902-
ALLSTATE COR67,6000,4667,91067,600562.54838.123.990-
ALTERA CORP.36,0700,6436,22035,720916.22533.024.963-
ALTRIA GROUP49,1900,7449,25548,9953.589.927176.344.394-
AM.TOWER COR101,3400,63101,700101,076536.12254.366.738-
AMAZON.COM332,7600,67338,330332,2802.144.649719.753.855-
AMER.EL.POW.57,095-0,2457,79057,079621.61035.708.697-
AMER.EXPRESS91,2000,6491,68091,1101.174.789107.348.576-
AMER.FNCL.SV131,8991,10132,480131,830236.99331.309.026-
AMER.INTL G.54,8300,7054,99054,7702.042.934112.163.409-
AMEREN CORP42,6800,0543,13042,670299.41112.839.971-
AMERISOURBRG88,180-0,8189,03088,100512.56245.393.567-
AMETEK INC51,6401,4151,87051,470215.77811.154.255-
AMGEN INC161,710-0,60165,580161,4901.365.608223.627.323-
AMPHENOL COR52,1301,5252,44051,890364.43218.986.579-
ANADARKO PET94,0301,6994,75093,5151.696.244159.715.621-
ANALOG DEVIC51,5300,7051,95051,410538.22427.858.366-
AON PLC90,8900,6391,24090,410483.21443.898.735-
APACHE CORP75,2851,4176,31075,1701.636.183123.938.244-
APART.IN.M.36,9600,7937,03036,760190.3497.028.846-
APPLE INC116,293-0,01117,570116,07022.510.6242.631.012.469-
APPLI.MATLS.22,7900,7122,97022,7402.667.50261.019.641-
ARCHER DANIE52,9600,7453,53552,9301.671.19888.924.779-
ASSURANT INC68,4800,7568,65068,080117.1868.016.729-
AT&T CORP.35,190-0,2635,50035,0908.381.199295.464.084-
AUTODESK INC62,6007,1763,00060,6502.803.311174.252.129-
AUTOMAT.DATA83,910-0,2485,22083,850819.09369.293.056-
AUTONATION58,6100,7758,98058,520194.27411.412.490-
AUTOZONE569,0500,27574,815568,61047.43627.083.773-
AVAGO TECHN.90,0800,1791,73089,860728.85666.164.017-
AVALONBAY CO157,7800,37158,160157,010212.08033.471.738-
AVERY DENSN48,5001,3248,72048,410329.00915.970.919-
AVON PRODUCT9,8653,309,9709,6904.355.20042.928.335-
BAKER HUGHES65,9802,4466,28064,9405.309.467349.168.071-
BALL CORP65,6101,1965,89065,390252.49516.579.730-
BANK N.Y.40,1500,4840,39040,1401.524.50161.398.820-
BANK OF AMER17,1500,8817,19017,09023.879.368409.371.169-
BARD C R INC166,330-0,47169,090166,330171.82428.760.090-
BAXTER INTL72,4900,6972,83072,430563.95241.003.709-
BB&T CORP.37,7450,0438,06037,7151.097.44241.609.842-
BECTON DICKI130,020-0,29131,790130,020348.05545.494.686-
BED BATH&BEY72,380-0,5173,60072,200742.29454.027.497-
BEMIS COMPAN39,5700,8939,82039,400222.1758.798.329-
BERKSHIRE B146,5820,59147,150146,4601.319.022193.677.276-
BEST BUY CO.38,2800,6838,82038,1503.586.591137.964.678-
BIOGEN IDEC303,5651,49305,280301,320650.470197.490.237-
BLACKROCK IN354,2291,92354,999351,670203.45871.923.522-
BLOCK H&R33,3051,1433,33033,130337.20011.207.819-
BOEING CO.132,7500,80133,360132,5201.528.507203.107.245-
BORGWARNER58,6501,6858,70058,270553.48132.413.563-
BOSTON PROP.128,0800,84128,280127,270182.43123.337.576-
BOSTON SCIEN12,9900,3113,14012,9903.494.65545.649.280-
BRISTOL-MYER58,8830,4759,50058,8102.065.361122.235.086-
BROADCOM A41,9900,0742,53041,9401.752.09073.972.363-
BROWN FORM.B95,1051,3295,29094,340122.55711.629.004-
C H ROBINSON72,8100,7273,33072,660390.34528.491.476-
CA TECHNOLO.30,7802,2630,85030,2801.233.17937.839.111-
CABLEVISION19,2102,1819,30019,005828.06715.848.457-
CABOT OIL&G34,470-0,6935,24034,2802.417.37584.048.986-
CAMERON INTL60,2101,9161,25060,170522.63931.656.401-
CAMPBELL S.44,8400,2945,11044,730243.97210.960.808-
CAPITAL ONE81,3200,2881,91081,290785.03464.087.114-
CARDINL.HLTH79,7501,1280,00079,470630.22850.237.616-
CAREFUSION58,3000,0558,68058,240457.49126.710.246-
CARMAX INC55,6901,1655,83055,180470.62426.180.671-
CARNIVAL CRP41,560-0,1041,87041,5001.421.72259.259.363-
CATERPILLAR106,7404,55107,120104,2004.158.872441.204.333-
CBRE GROUP33,3151,1133,53033,240329.97211.020.800-
CBS CORP53,500-0,3254,11053,2403.914.745209.602.885-
CELGENE CORP108,4801,05109,210108,1401.923.315209.112.808-
CENTERPOINT24,310-0,0824,61024,310648.24515.862.555-
CENTURYLINK40,6650,4140,82040,470992.23840.342.611-
CERNER CORP63,6200,4364,50063,600663.44442.623.623-
CF INDS HLDG275,6500,94280,280275,640366.781102.042.215-
CHARLES SCHW28,4200,2828,77028,4102.537.54072.512.996-
CHESAPEAK.EN24,1000,6324,43023,9304.240.261102.435.801-
CHEVRON CORP118,2100,77118,910117,9102.717.399322.138.412-
CHIPOTLE MEX660,591-0,34667,719659,48577.37551.320.284-
CHUBB CORP.102,8200,20103,550102,820356.40836.731.372-
CIGNA CORP102,4480,23103,320102,373458.90447.159.085-
CIMAREX ENER121,2101,35123,000120,690768.27893.723.462-
CINCINNATI F51,0700,3351,33051,010134.2516.879.088-
CINTAS CORP71,860-0,1073,00071,740125.3179.060.343-
CISCO SYSTEM26,9250,4327,05026,86011.634.603313.844.579-
CITIGROUP54,1911,2554,29053,8505.990.619324.315.338-
CITRIX SYS.65,4000,7966,05065,010512.47133.668.217-
CLOROX CO99,910-0,33100,85099,880274.31927.504.786-
CME HLDGS.83,220-0,4484,58083,210389.78832.696.197-
CMS ENERGY32,6300,3732,86032,510587.22419.172.687-
COACH INC36,5301,1137,00036,4801.776.60265.344.842-
COCA-COLA CO44,3900,3244,74044,3505.168.266230.251.935-
COCA-COLA EN43,930-0,0944,45043,870365.18716.116.615-
COGNIZANT52,2500,9552,94051,8101.326.92469.690.844-
COLGATE68,7501,0168,86068,420829.60556.941.017-
COMCAST CL A54,340-0,0755,19054,2955.179.642283.162.222-
COMERICA INC48,3000,3948,84048,300339.13516.476.161-
COMPUTER SCI62,7800,1163,59062,730284.14417.950.854-
CONAGRA FOOD35,515-0,0735,84035,510494.18717.633.629-
CONOCOPHILLI73,6700,6374,68073,6102.703.231200.803.027-
CONS.EDISON61,960-0,2662,47061,960667.82641.568.361-
CONSOL ENERG41,310-0,7242,26041,270927.81638.834.480-
CONSTELLAT A94,8401,0295,22094,710285.60727.123.468-
CORNING INC20,8301,0720,87820,7801.975.83541.147.949-
COSTCO WHOLE140,0500,57140,830139,810668.39693.908.167-
COVIDIEN98,4600,5698,88098,3301.153.354113.749.538-
CROWN CASTLE81,3600,4781,76081,210633.28951.587.215-
CSX COR37,6400,9437,71037,4001.709.69964.261.601-
CUMMINS INC148,3503,05149,710146,5001.102.223163.424.950-
CVS HEALTH C89,5900,3889,97089,4101.322.084118.490.985-
D R HORTON I25,8302,0925,89025,5702.076.06753.369.039-
DANAHER CORP83,6501,3883,76083,230806.24267.344.184-
DARDEN RESTA55,9760,3356,35055,900492.69727.638.823-
DAVITA HEALT75,4180,3875,80075,210259.89919.632.224-
DEERE & CO86,6651,5286,70085,9451.206.176104.116.147-
DELPHI AUTOM71,8400,9872,08071,470637.25545.848.011-
DELTA AIRLIN43,690-0,6144,29042,9106.490.835281.981.344-
DENBURY RESO10,1503,9210,1709,9404.427.23544.388.343-
DENTSPLY INT53,8900,7154,15053,080250.08113.507.274-
DEVON ENERGY67,1500,5868,47066,9611.593.892108.267.345-
DIAMOND OFFS37,0702,3537,53036,700423.76715.726.501-
DISC.FIN.SVS64,7350,8665,14064,660663.28943.035.185-
DISCOVERY CO33,580-1,0034,22033,4451.176.28139.670.664-
DOLLAR GENER67,3901,2667,59066,930691.02746.456.155-
DOLLAR TREE66,7701,3767,23066,0101.095.00373.114.554-
DOMINION RES73,1500,6673,69572,960924.64067.877.267-
DOVER82,7301,0183,48582,660561.76446.699.272-
DOW CHEMICAL53,0603,0753,80052,5305.731.665304.737.725-
DR.PEPPER71,8650,1572,63071,850468.90333.912.565-
DTE ENERGY80,310-0,4181,46080,310240.93019.461.048-
DU PONT72,5701,6072,63072,0001.148.66083.065.347-
DUKE ENERGY79,880-0,3680,73079,860911.18373.181.753-
DUN&BRADST.126,3700,95127,490126,32051.7696.573.886-
E TRADE FINA22,9800,6623,15522,960667.85615.414.383-
EASTMAN CHEM88,7403,1988,93087,260743.95065.602.329-
EATON CORP.68,8502,2169,07068,150978.06567.228.373-
EBAY INC.54,520-0,0454,85054,4402.806.878153.355.744-
ECOLAB INC114,9201,29115,190114,275339.68239.003.645-
EDISON INTL.61,985-0,4362,92061,970474.72929.638.850-
EDWARDS LIFE124,445-0,75126,900124,410213.65826.801.067-
ELECTRO.ARTS43,5100,8344,06043,4801.355.80859.412.048-
EMC CORP29,9860,4230,34029,9403.252.50098.131.502-
EMERSON ELEC65,5702,1265,79064,9201.074.67070.326.512-
ENSCO PLC39,8951,9340,23039,5501.282.96151.209.131-
ENTERGY CORP82,4700,2982,98082,310531.88543.887.746-
EOG RSCS.INC102,2002,78103,040101,9402.298.428235.486.819-
EQT95,980-0,2898,00095,840657.09663.868.745-
EQUIFAX INC.78,2200,0478,94078,210174.02713.668.915-
EQUITY RESID70,1100,7970,23069,680401.69828.122.917-
ESSEX PPTY T200,2101,19200,600199,19097.35919.461.625-
ESTEE LAUD.A73,5070,9073,87073,210478.60035.179.780-
EXELON CORP.36,0100,1936,36035,9802.406.48586.875.071-
EXPEDIA INC84,720-1,5887,32084,400940.68280.340.921-
EXPEDITORS44,3400,8244,56044,160362.85516.110.145-
EXPRESS SCR.81,2201,6681,61080,5201.772.067143.845.943-
EXXON MOBIL96,5830,8097,20096,4904.394.951425.860.643-
F5 NETWORKS128,5000,41129,729127,940442.65357.005.915-
FACEBOOK INC73,8200,3074,50073,7409.480.578702.893.845-
FAMILY DLR.78,9300,4579,10078,470781.25361.552.267-
FASTENAL CO.45,0600,0245,61045,0001.052.06347.563.136-
FEDEX CORP.174,7591,31176,610173,869776.814135.772.949-
FIDELITY NAT60,1200,7060,25059,820309.60118.623.088-
FIFTH THIRD20,2900,6220,43020,2901.104.88722.512.293-
FIRST SOLAR50,1701,5050,78049,950722.16836.376.035-
FIRSTENERGY37,0700,9337,38037,050795.94129.586.639-
FISERV INC70,040-0,5571,21069,980486.52234.323.786-
FLIR SYS.INC31,7200,7131,99031,640193.0566.138.099-
FLOWERSERVE67,4102,0067,66066,880375.91925.301.529-
FLUOR CORP.68,8401,8569,69068,670665.12346.000.106-
FMC CORP56,7601,4157,17056,710412.90723.489.205-
FMC TECHNOL.56,7501,9957,48056,440542.14730.863.181-
FORD MOTOR15,5200,3915,65015,5207.638.234119.037.293-
FOSSIL GROUP109,9600,54110,770109,860218.97624.173.702-
FRANKLIN RES56,8600,5357,19056,770510.37429.094.074-
FREEP.-MCMOR29,7103,9929,92029,3007.224.366214.281.197-
FRONTIER C.7,0650,937,1006,9602.853.64620.105.077-
GAMESTOP A37,545-13,7739,95037,1109.468.730359.811.740-
GANNETT CO31,410-0,5431,94031,390271.8558.619.325-
GAP37,770-5,9038,91037,5206.991.018265.984.465-
GARMIN LTD59,0800,5859,51058,860730.88543.219.203-
GEN.DYNAMICS144,9800,86145,720144,860480.83269.813.536-
GEN.ELECTRIC26,8950,1727,10026,86013.611.676367.010.258-
GENE.MILLS51,7400,1952,23051,680636.11533.016.404-
GENE.MOTORS32,4000,8432,55032,2202.887.72493.573.519-
GENERAL GROW26,2200,6926,43026,1551.742.53145.763.220-
GENUINE PART100,9400,28101,900100,850146.27514.840.783-
GENWORTH FIN9,5871,679,7409,4904.513.57543.505.446-
GILEAD SCIEN100,7100,12102,510100,0806.600.115669.290.601-
GOLDMAN SACH189,9200,09191,655189,9101.162.462221.552.470-
GOODYEAR26,4000,7626,74026,3101.072.25628.462.606-
GOOGLE CL A546,9600,59551,040546,1401.042.890571.848.082-
GOOGLE INC538,3500,66542,140537,400799.498431.495.866-
GRAHAM HOLD.864,6930,03865,890863,6004.7864.136.575-
GRAINGER INC248,4801,47248,480246,710151.61637.529.432-
HALLIBURTON50,8703,3751,13049,80013.464.858681.807.896-
HARLEY DAVID69,4800,1770,14069,380441.10430.827.523-
HARMAN INTL109,9001,12110,600109,460165.66718.234.055-
HARRIS CORP71,9000,5772,06071,710143.53010.327.887-
HARTFORD FIN41,2610,9141,38141,1301.259.40552.025.642-
HASBRO, INC.57,0000,8757,08056,450272.39915.502.635-
HCP INC43,5900,9543,67043,300664.25728.908.464-
HELMERICH &82,1302,2084,12081,940675.30555.960.972-
HERSHEY FOOD95,5550,8495,97095,270324.31630.997.117-
HESS CORP85,4702,2586,10084,7201.415.676121.042.846-
HEWLETT PACK37,0000,1937,45036,9553.518.328130.744.234-
HLTH.CARE IN72,1100,6072,30071,860544.89339.233.004-
HOME DEPOT98,1200,5699,10097,8202.125.902209.552.711-
HONEYWELL98,1901,5198,41097,610949.54593.083.801-
HORMEL FOODS54,290-0,9855,40054,280251.98813.801.785-
HOSPIRA59,3801,4559,56058,800377.26422.371.528-
HOST HOTELS22,9200,7023,06022,8801.280.56229.409.386-
HUDSON CITY9,734-0,479,8309,725841.6058.232.243-
HUMANA INC136,8300,46137,790136,760282.43538.777.647-
HUNTINGTON B10,1700,2010,25010,1602.041.88520.830.698-
IBM INTL161,3800,46161,950161,0001.403.185226.709.794-
ILL.TOOL WKS96,2401,2296,54096,140485.09646.749.041-
INGERSOLL RA63,9801,5264,17063,640442.66128.283.426-
INT.PAPER54,5001,4154,72054,2301.020.79255.581.511-
INTEGRYS ENE72,850-0,3873,45072,805163.53111.963.224-
INTEL CORP36,1250,4936,46035,91024.499.560887.719.506-
INTERCON.EXC219,9800,06222,235219,790196.28143.383.066-
INTERPUBLIC19,975-0,1320,22019,955547.80611.000.163-
INTL FLAVORS100,9701,34101,070100,460111.57411.250.363-
INTUIT INC92,5702,0395,42092,4001.145.695107.329.509-
INTUITIVE S.511,599-0,37520,000509,12081.81942.120.380-
INVESCO LTD40,4801,4540,66040,310733.61829.712.556-
IRON MOUNT.37,7100,1138,23037,585442.78316.753.801-
J & J107,9000,39108,730107,7003.036.147328.411.519-
JABIL CIRCUI20,8301,4620,92020,625400.6358.331.445-
JACOBS ENGR49,4301,3949,90049,420482.19523.950.384-
JM SMUCKER101,2700,16102,150101,250161.22116.388.050-
JOHNSON CONT50,6501,1650,92050,6201.529.25777.536.694-
JOY GLOBAL54,6804,2955,06053,460714.61138.855.686-
JP MORGAN CH60,8701,2561,07060,8204.567.620278.468.150-
JUNIPER NET.21,7101,5021,79021,530874.20918.958.008-
KANSAS C.STH124,7700,46125,340124,250260.70932.541.567-
KELLOGG65,6420,0066,64065,580661.81243.625.124-
KEURIG GREEN140,600-1,33144,470140,3901.449.730205.848.032-
KEYCORP13,4200,5213,51013,3502.463.82233.149.739-
KIMBERLY CL.113,9101,05114,000113,200577.42165.709.066-
KIMCO RLTY.24,8000,6924,92024,7101.150.34728.514.341-
KINDER MORGN40,2300,7840,25039,48015.578.055622.112.742-
KLA-TENCOR81,0500,4481,78080,790543.12944.089.745-
KOHL'S CORP57,795-0,9358,89057,790647.16537.741.627-
KRAFT FOODS59,2201,1859,64059,0701.610.98795.646.070-
KROGER CO58,5000,4858,98058,440779.58845.794.168-
L BRANDS79,060-1,2780,94079,030838.41966.764.394-
L-3 COMMUNIC122,2000,68123,100122,140201.51324.694.229-
LAB.CORP.AM.100,9900,35102,000100,910292.96229.709.686-
LAM RESEARCH78,9000,3379,68078,840507.02640.198.491-
LEGG MASON I55,9130,8756,33055,890177.8149.975.454-
LEGGETT & PL41,3800,8341,65041,210344.08314.248.064-
LENNAR CORP47,3600,8347,82046,9901.688.39979.801.841-
LEUCADIA NAT24,3420,7524,57024,310448.54110.943.189-
LILLY ELI67,4801,0267,50067,030883.60059.506.572-
LINCOLN NATL57,6801,7557,89057,430710.39640.979.548-
LINEAR TECH.43,8500,3244,31043,770420.33218.536.178-
LOCKHEED MAR187,9621,29188,280187,180484.08690.966.197-
LOEW'S CORP.43,0400,7043,25043,020293.08212.634.647-
LORILLARD .63,4250,4563,67063,150494.13731.335.747-
LOWES COS IN62,9850,8963,18062,4802.075.365130.362.599-
LYONDELLBASE92,7702,6094,33092,3002.157.315200.457.494-
M & T BANK C125,2500,35126,110125,230180.82422.726.123-
MACERICH CO77,2701,0277,53076,785374.67928.960.251-
MACY'S INC63,1100,4163,95063,0901.522.08896.811.798-
MARATHON OIL33,8301,6534,16033,7702.207.14974.971.995-
MARATHON PET96,9801,9197,94096,2701.287.260124.805.134-
MARRIOTT INT76,8511,2777,05076,520569.99743.792.755-
MARSH & MC L56,0700,4156,44056,010525.95429.576.076-
MASCO CORP.24,2551,7024,37024,1201.765.57042.849.501-
MASTERCARD84,490-0,1385,87584,4301.531.590130.714.467-
MATTEL INC31,160-1,2031,91031,0603.559.238111.282.067-
MCCORMICK&CO72,280-0,1072,89072,280252.01318.276.738-
MCDONALD'S96,8610,2397,50096,6701.755.095170.257.553-
MCGRAW-HILL92,0201,6092,27091,420374.91434.485.114-
MCKESSON CRP205,2200,11207,820205,000241.51849.890.711-
MEAD JOHNSON102,2600,64102,870102,120212.84421.818.085-
MEADWESTVACO44,9601,4945,12044,800239.78310.776.687-
MEDTRONIC72,7100,8772,89072,3602.665.975193.800.653-
MERCK & CO59,7900,6960,02059,4902.960.937177.092.457-
METLIFE INC.55,7701,7755,91055,3802.784.234155.022.808-
MICHAEL KORS73,7650,4675,18573,6201.536.901114.675.407-
MICROCHIP43,5800,7943,99043,555477.08920.904.847-
MICRON TECH.34,0702,5934,36033,52010.843.319368.172.968-
MICROSOFT48,385-0,6549,05048,28014.120.093689.718.534-
MOHAWK INDS.151,6502,22152,250149,990818.271123.817.167-
MOL.COORS B75,7600,9376,13075,620232.84417.661.822-
MONDELEZ INT38,9500,0539,41038,9202.642.570103.599.314-
MONSANTO CO120,8901,15121,150120,570848.685102.599.396-
MONSTER BEVE109,040-1,04111,510108,685453.25049.762.453-
MOODY'S CORP101,1400,69101,700101,120245.07324.821.557-
MORG.STAN.DW35,5900,5735,92035,5702.980.500106.629.473-
MOSAIC COM.47,4350,4347,74047,4101.310.17962.368.975-
MOTOROLA SOL66,1100,6966,47066,000573.67537.952.100-
MURPHY OIL C53,8201,0554,74053,820385.25620.909.769-
MYLAN INC56,0501,5056,16055,520936.45052.332.571-
NABORS INDUS17,0904,4017,33016,8102.594.32644.254.272-
NASDAQ OMX44,3290,3844,65043,378316.10314.051.284-
NATIONAL OIL73,1701,1274,05073,0351.325.36297.492.966-
NAVIENT CORP21,1652,2521,21020,830496.99110.466.183-
NETAPP INC42,3750,4142,60042,280819.48834.828.649-
NETFLIX INC.364,630-0,95373,250363,170863.062316.964.438-
NEWELL RUBB.35,7900,3436,03035,780353.39212.688.186-
NEWFIELD EXP34,9300,9535,84034,840950.45433.553.687-
NEWMONT MNG.19,8001,1220,07019,6052.273.69144.991.342-
NEWS CORPOR.15,1900,3315,36015,1402.350.29635.841.073-
NEXTERA ENER103,1900,13104,010103,070365.17737.850.121-
NIELSEN N.V.41,3940,9141,81041,080770.81731.980.734-
NIKE INC CL97,6400,3598,96097,5701.443.887142.067.074-
NISOURCE41,4950,5741,95041,470532.20022.168.578-
NOBLE CORP21,2201,8221,61021,0951.698.65536.158.419-
NOBLE ENERGY57,3901,5058,02057,2901.232.35471.158.831-
NORDSTROM74,9800,0175,87074,960408.63530.820.028-
NORFOLK STH.115,5000,10116,170115,330587.93268.017.970-
NORTHEAST UT49,920-0,0850,46049,910354.93817.831.375-
NORTHERN TST68,4800,2569,15067,710433.61429.787.677-
NORTHROP GRU139,4400,72140,590139,220311.32543.499.356-
NRG ENERGY31,100-0,1631,47031,090987.06130.846.939-
NUCOR CORP54,9201,2755,31054,860635.20034.999.647-
NVIDIA CORP.20,4150,3720,55020,3651.782.41736.509.247-
O'REILLY AUT179,4500,41181,050179,220170.25930.711.233-
OCCI.PETROL.87,5300,7688,32087,4601.786.188157.057.546-
OMNICOM GROU74,9400,3875,27074,840701.50452.640.228-
ONEOK INC NE58,2691,6059,24058,000535.27831.287.373-
ORACLE CORP41,4001,1741,50041,1804.083.637169.102.999-
OWENS-ILLIN.26,1501,2426,49026,000501.43013.142.380-
PACCAR INC.67,4301,4167,62067,000548.64037.001.982-
PALL CORP95,3701,1595,43094,585253.00324.044.216-
PARKER HANNI132,2401,39133,240131,210428.21456.711.505-
PATTERS.COS46,630-0,3047,22046,540311.85114.591.196-
PAYCHEX INC47,270-0,1347,60047,215967.85645.910.926-
PEABODY ENER11,5703,8611,82011,4105.288.20061.493.833-
PENTAIR PLC68,7701,4369,05068,580173.61811.949.901-
PEOPLE'S BAN14,8450,1314,96014,840841.62812.553.302-
PEPCO HLDGS.27,400-0,6227,61027,400365.25910.052.146-
PEPSICO INC98,7300,6899,13098,4001.317.414130.224.002-
PERKINELMER45,1202,5545,12044,330445.09019.898.460-
PERRIGO CO154,9400,43155,160152,6101.539.597236.658.690-
PETSMART INC78,5200,5079,00078,150452.82535.575.743-
PFIZER30,5000,2030,78030,4506.863.333210.026.225-
PG&E CORP.49,950-0,5250,63049,935933.98946.926.876-
PHILIP MORRI86,9001,2786,98086,1052.175.318188.195.026-
PHILLIPS 6679,2401,8180,32078,9302.024.416160.881.149-
PINNACLE WES62,1800,3762,52062,120255.64415.923.400-
PIONEER NATU175,7401,85177,830175,390846.378149.671.962-
PITNEY BOW.24,7501,9424,82524,440361.1868.907.785-
PLUM CREEK T41,1101,2841,14040,710396.80616.248.054-
PNC FIN.SVCS87,7100,9087,97087,670659.48257.915.115-
PPG INDS.INC216,3701,74217,730214,880600.685130.161.651-
PPL CORPOR.35,3500,2635,63035,2301.173.81741.604.769-
PRAXAIR INC130,6101,39131,180129,840484.17063.179.488-
PRECISION CA235,9801,48237,180234,810387.32291.469.421-
PRICELINE GR1.158,6700,421.166,9101.152,010333.852387.215.337-
PRIN FINL GR53,6401,1353,93053,540272.54914.643.212-
PROCTER GAMB89,1700,7989,43088,8003.038.226271.027.380-
PROGRESSIVE27,2100,3727,36027,195480.04813.096.141-
PROLOGIS INC41,2030,6241,41041,190691.10228.539.748-
PRUDENTIAL84,6801,4584,74084,420837.32770.850.759-
PUBLIC SERV.40,8100,4441,19040,795882.09236.145.395-
PUBLIC STORA184,9690,54185,750184,390155.23828.743.743-
PULTEGROUP21,7601,8721,78021,4802.233.08448.293.567-
PVH CORP122,550-0,37124,590121,880354.39043.550.809-
QEP RESOURSE25,4002,7925,53025,060972.00924.552.947-
QUALCOMM INC70,7550,0671,33070,7204.397.432312.392.250-
QUANTA SERVS33,3250,6533,71633,260397.21513.307.417-
QUEST DIAGNO64,4601,4864,85064,130447.97528.944.067-
RALPH LAUREN180,4700,38182,500180,410234.74642.641.446-
RANGE RESOUR72,030-1,4674,46071,690701.69651.260.015-
RAYTHEON CO.105,7601,45105,950105,160477.79550.480.331-
RED HAT62,750-0,0663,69062,690448.50428.415.823-
REGENERON PH408,3600,58416,000407,090367.053151.403.563-
REGIONS FINL10,1401,1010,19010,1303.000.98430.473.792-
REPUBLIC SER39,060-0,6939,70039,050404.32815.892.516-
REYNOLDS AME65,3700,2665,95065,320467.31530.612.684-
ROBERT HALF56,8000,2857,30056,770232.73613.296.324-
ROCKWELL AUT114,3673,63115,130111,740636.53572.472.374-
ROCKWELL COL84,9600,7085,56084,840194.13316.513.263-
ROPER INDUST158,5100,83159,620158,40093.27714.820.521-
ROSS STORES88,7506,6689,48088,0003.176.771281.863.454-
ROWAN CIES24,6701,1125,12024,636307.0627.631.258-
RYDER SYS IN92,1801,5992,68091,570177.69416.395.167-
SAFEWAY34,870-0,0935,04034,850317.36511.089.113-
SALESFORCE58,010-0,5059,58057,9002.931.060172.182.481-
SANDISK CORP101,0501,56101,59099,6001.202.855121.235.274-
SCANA CORP56,180-0,2356,72056,180237.08513.382.120-
SCHLUMBERGER97,6601,5898,75097,5002.886.077283.264.994-
SCRIPPS NETW75,500-1,6077,42075,460221.08916.886.556-
SEAGATE TECH65,350-0,2966,52065,290949.69462.642.101-
SEALED AIR38,9701,2739,30038,860721.11528.169.420-
SEMPRA ENRGY110,180-0,07111,415110,110210.17823.301.804-
SHERWIN WILL243,1800,39244,860242,800141.33734.452.660-
SIGMA-ALDR.135,930-0,04136,390135,780247.10733.623.701-
SIMON PPTY G179,0400,10180,300179,030405.50372.895.855-
SNAP ON INC136,6400,26137,830136,58086.30611.850.978-
SOUTHERN CO.47,060-0,1147,37047,0251.330.93062.810.446-
SOUTHWES.ENE34,4600,1734,96034,3301.864.19964.521.045-
SOUTHWEST AI38,600-0,6939,26038,2903.082.562119.044.845-
SPECTRA ENRG39,2500,0539,79039,2401.084.21142.899.844-
ST JUDE MED66,1102,8666,13065,320771.65650.802.358-
STANLEY BLAC95,7250,5596,53095,720347.72033.437.624-
STAPLES INC14,0000,6514,13013,9503.590.31950.333.041-
STARBUCKS79,5101,6879,75078,7702.495.201197.999.938-
STARWOOD HTL77,1603,1777,16075,9201.067.68781.748.949-
STATE STREET76,7300,7077,36076,710620.45647.818.730-
STERICYLCE126,9200,13128,240126,110160.74720.502.910-
STRYKER CORP89,9300,3190,78089,900332.71930.061.361-
SUNTRUST BK.39,7300,7139,91039,685774.66130.817.796-
SYMANTEC COR25,335-0,2625,65025,3301.673.24942.658.646-
SYSCO CORP39,8051,7840,00039,5601.467.17058.385.883-
T.ROWE PRICE82,9701,1583,17082,760328.11127.244.565-
TARGET CORP.71,4200,3272,26071,2102.617.610187.782.891-
TE CONNECTIV62,6201,6262,70062,120397.34324.802.706-
TECO ENERGY19,520-0,1519,71019,520603.30611.835.898-
TENET HEALTH48,0201,0948,49047,600543.54126.087.141-
TERADATA CRP44,6200,3645,39044,620428.03719.245.313-
TESORO CORP.77,1501,9379,49076,4401.513.223117.622.823-
TEXAS INSTRS52,5100,5452,98052,4002.025.007106.751.484-
TEXTRON INC43,7401,7443,90043,470769.38033.592.592-
THE DIRECTV87,020-0,3187,91086,830873.40576.331.666-
THERMO FISH.126,2301,32127,040125,360670.30384.799.496-
TIFFANY & CO103,900-0,36105,240103,900435.27345.532.602-
TIME WARNER143,9100,14145,810143,610613.24588.554.785-
TIME WARNER79,860-0,9181,37079,7801.207.98197.259.019-
TJX COS INC.63,5000,2264,23063,4101.600.512101.912.281-
TORCHMARK53,8300,6754,15053,761123.5756.661.421-
TOTAL SYSTEM32,5900,1832,96032,580178.8585.866.774-
TRACTOR SUPP76,0300,9676,47075,340268.04820.412.659-
TRANSOCEAN26,1302,3926,63025,8603.453.89790.468.960-
TRAVELERS C.104,0500,57104,460104,010472.15749.212.593-
TRIPADVISOR71,210-0,3472,51071,110531.74138.206.122-
TWENTY-FIRST35,1900,3735,55034,9503.874.013136.540.750-
TYCO INTL.42,8753,7942,94041,6301.866.52678.926.611-
TYSON FOODS41,995-1,3343,13041,9701.354.40757.452.048-
UNDER ARMOUR69,280-1,6071,19069,200911.95563.980.756-
UNION PACF122,2601,12122,300121,2201.200.515146.476.635-
UNITED PARCE107,9801,19108,550107,6101.305.117140.980.565-
UNITEDHEALTH97,4300,6098,04096,8901.469.060142.982.581-
UNTD.TECHNS.110,4701,52110,580109,9701.396.800154.007.536-
UNUM GROUP34,0801,1634,18033,927504.51417.177.087-
URBAN OUTFIT31,050-1,7732,03031,0401.308.21241.305.354-
US BANCORP44,1150,4744,35044,1001.664.39873.628.806-
US STEEL CRP35,3402,8836,40035,1503.874.896138.267.138-
V F CORP73,6100,3174,35073,570606.80944.986.149-
VALERO ENERG51,2101,8952,07050,6804.211.694216.516.449-
VARIAN MED.87,9100,0389,15087,910150.54213.311.435-
VENTAS INC68,8400,2869,12068,640492.35533.885.594-
VERISIGN INC59,9100,3060,35059,810261.18015.697.597-
VERIZON COMM50,010-0,3650,54049,8505.831.006292.431.365-
VERTEX PHARM111,180-1,51114,430110,910556.78162.690.032-
VIACOM INC.B73,720-0,1174,94073,4201.216.52390.219.535-
VISA INC253,3900,68256,560253,2601.182.100301.360.791-
VORNADO RLTY109,7600,62110,090108,960163.35717.924.461-
VULCAN MATLS68,4100,5969,10068,240626.56643.029.608-
WAL MART ST.85,0000,5085,44084,8801.877.864159.940.681-
WALGREEN CP.67,6000,3968,32067,5301.073.48272.970.797-
WALT DISNEY88,850-0,0689,80088,7602.515.082224.655.927-
WASTE MANGM.48,4700,3148,78048,460507.19024.651.462-
WATERS CORP116,1300,17117,710116,000182.55221.286.932-
WELLPOINT HE126,4100,13127,920126,370454.15957.739.050-
WELLS FARGO54,0050,9854,09153,7905.336.022288.110.503-
WESTERN DIGI102,4800,70103,480102,350778.59180.082.444-
WESTERN UNIO18,3600,4418,46018,2901.410.77225.921.806-
WEYERHAEUSER34,3100,3834,47034,2501.435.03649.290.042-
WHIRLPOOL CO184,8901,55185,310183,670254.78947.072.751-
WHOLE FOODS47,7500,1348,40047,6501.453.45269.970.778-
WILLIAMS COS55,8600,7256,50055,7301.110.34262.302.399-
WINDSTREAM H9,9400,969,9609,7701.908.16418.849.607-
WISCONSIN EN48,500-0,1449,00048,460295.71414.411.473-
WYNDHAM WWID79,9801,4680,08079,530237.15318.939.133-
WYNN RESORTS180,8101,66182,450180,490856.443155.588.201-
XCEL ENERGY33,552-0,0333,88033,480697.65323.514.952-
XEROX CORP.13,6801,0313,80013,6501.959.38126.898.186-
XILINX INC44,5570,6944,82044,320610.53927.273.876-
XL GROUP PLC35,3670,6535,46035,320378.88613.409.722-
XYLEM INC38,1301,7938,23037,730308.12611.725.026-
YAHOO!51,6500,7852,25051,5007.511.948389.345.767-
YUM BRANDS75,8000,3876,92075,7301.827.605139.498.165-
ZIMMER HLDGS109,750-0,34111,630109,700243.80226.937.682-
ZIONS BANCOR29,2250,8129,46029,120666.39019.506.234-
ZOETIS INC.43,3600,4943,77042,8501.655.71671.666.011-