S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Nivel
    2.117,69 p.
  • MAXIMO
    2.120,92 p.
  • MÍNIMO
    2.112,80 p.
  • VOL. DIARIO (TIT.)
    555.376.586
  • VAR. 2015(%)
    2,855 %
  • VARIACIÓN
    0,23 % 4,76 p.
  • APERTURA
    2.112,80 p.
  • ÚLT. SESIÓN
    2.112,93 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,726 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY158,9900,00--5--
ABBOT LAB.48,320-0,2948,52048,0903.450.954166.916.088-
ABBVie Inc.66,0700,00--26317.423-
ACCENTURE93,400-0,4793,82092,6402.250.827210.275.184-
ACE LTD108,5100,18108,810108,0001.404.411152.292.362-
ACTAVIS295,410-0,99298,760295,2201.982.919588.339.602-
ADOBE SYSTEM76,5400,0377,21075,8401.831.099140.394.571-
ADT CORPORAT40,9400,6940,98040,3402.266.45692.243.172-
AES CORP13,4601,1313,67013,2704.989.35867.480.568-
AETNA INC.108,820-0,07109,010108,2301.267.517137.708.877-
AFLAC CORP.64,1900,0364,41063,9301.431.64091.848.009-
AGILENT.TECH42,490-0,3142,81042,4202.200.15593.545.090-
AGL RESOURCE51,4701,8851,80050,530926.45947.654.178-
AIR PRODUCTS150,060-0,36151,080149,3701.072.680160.783.254-
AIRGAS105,5100,53105,620104,810632.47266.621.564-
AKAMAI TECH75,740-0,6976,38075,5701.196.02490.622.977-
ALCOA INC.13,2200,2313,29013,17020.453.455270.210.594-
ALEXION PHAR180,080-2,44183,980179,5201.644.938297.384.228-
ALLEGHENY TE34,6100,1435,08034,430935.58132.446.603-
ALLEGION PLC60,9602,0461,08059,630873.53953.105.318-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT307,440-0,80309,930305,942258.65879.635.418-
ALLSTATE COR70,9500,2071,12070,4801.592.418112.961.674-
ALTERA CORP.40,890-2,8542,30040,49015.006.822616.937.955-
ALTRIA GROUP52,070-0,5352,64052,0354.910.642256.735.238-
AM.TOWER COR95,320-0,7596,44095,2802.210.713211.538.926-
AMAZON.COM445,1000,00--603--
AMER.EL.POW.57,8801,7258,35057,0404.012.489232.484.415-
AMER.EXPRESS77,9900,00--20--
AMER.FNCL.SV127,7500,46128,110126,4101.522.755194.042.233-
AMER.INTL G.56,9900,4257,17056,8505.893.583335.977.843-
AMEREN CORP42,3200,9842,72541,764819.51834.745.760-
AMERISOURBRG115,4800,24115,980114,190850.34898.134.751-
AMETEK INC52,330-0,6852,72051,950473.65424.748.610-
AMGEN INC167,910-0,74169,250166,0602.548.315428.351.364-
AMPHENOL COR56,170-0,9356,68056,1001.271.71471.575.879-
ANADARKO PET92,650-0,8793,34092,2003.426.548317.867.151-
ANALOG DEVIC62,530-1,6763,60061,8503.916.496244.493.920-
ANTHEM, INC.154,2800,05154,580153,550758.346116.887.129-
AON PLC97,8400,4498,14896,665818.71479.991.714-
APACHE CORP66,320-2,9768,00065,8202.971.961198.136.776-
APART.IN.M.38,6800,1039,02038,510833.26532.323.849-
APPLE INC130,2800,00--76.504--
APPLI.MATLS.21,8000,00--150.450--
ARCHER DANIE48,210-0,1248,59048,0952.774.407134.067.392-
ASSURANT INC60,090-0,6860,69059,980577.51734.718.242-
AT&T CORP.34,010-0,6434,32033,96041.990.3961.432.619.932-
AUTODESK INC62,640-0,1862,95062,1101.082.90467.862.669-
AUTOMAT.DATA84,995-0,9085,65084,3201.187.070101.030.934-
AUTONATION64,800-0,2665,42564,600822.25253.382.819-
AUTOZONE702,000-0,05705,000699,970229.531161.091.672-
AVAGO TECHN.119,500-3,68123,730115,8705.505.870655.200.181-
AVALONBAY CO171,2700,02172,530170,900397.18268.134.903-
AVERY DENSN51,9100,7851,93051,600583.02630.223.251-
AVON PRODUCT9,0200,339,0408,9108.649.72277.656.339-
BAKER HUGHES68,090-0,4168,72067,4103.142.031213.887.162-
BALL CORP74,5602,8874,69072,6601.156.00785.661.390-
BANK N.Y.42,070-1,2042,64041,7905.176.588217.518.674-
BANK OF AMER15,640-0,3215,75015,61040.662.118636.585.788-
BARD C R INC175,380-0,49180,940175,0401.140.566202.358.421-
BAXTER INTL71,140-0,5271,40070,6303.004.502213.654.643-
BB&T CORP.37,780-0,2138,00037,3304.921.878186.056.832-
BECTON DICKI144,330-0,01145,170143,370561.82981.130.748-
BED BATH&BEY72,525-0,3872,76071,9501.756.105127.026.977-
BEMIS COMPAN45,5601,8845,74544,6431.304.81159.316.186-
BERKSHIRE B142,090-0,24142,550141,7502.255.534320.556.266-
BEST BUY CO.35,390-2,0535,78035,0707.436.443262.629.139-
BIOGEN INC.401,710-6,64410,870395,0006.084.4062.456.319.118-
BLACKROCK IN372,9800,28373,880369,784355.725132.563.802-
BLOCK H&R32,260-1,1632,61032,2502.038.63665.989.831-
BOEING CO.148,400-0,98149,860148,0204.886.201726.266.837-
BORGWARNER60,7900,1661,03060,250886.83853.769.963-
BOSTON PROP.137,8700,61139,160136,940523.46072.268.573-
BOSTON SCIEN18,340-0,4318,48018,2704.823.68188.623.079-
BRISTOL-MYER65,800-0,3066,12065,2005.392.938354.791.683-
BROADCOM A44,4600,00--100--
BROWN FORM.B91,340-0,3592,29091,180310.15228.367.339-
C H ROBINSON70,6500,0470,92070,2301.028.85172.671.655-
CA TECHNOLO.32,2350,5132,48031,9002.816.45090.796.996-
CABLEVISION20,1503,8120,20019,41012.851.259257.302.767-
CABOT OIL&G33,0300,1533,44032,0009.145.716299.605.425-
CAMERON INTL52,8100,0654,19052,4003.817.927201.703.755-
CAMPBELL S.45,810-0,5646,24045,750784.24536.001.080-
CAPITAL ONE80,440-1,7381,06079,3603.780.660304.046.726-
CARDINL.HLTH91,380-0,1391,78090,9001.317.588120.436.634-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC69,970-1,0670,83069,810845.36059.187.204-
CARNIVAL CRP46,3800,1946,60046,1302.138.61399.222.661-
CATERPILLAR84,600-0,2285,17084,0205.848.130493.793.874-
CBRE GROUP38,4900,6838,71038,2701.165.86044.863.108-
CBS CORP62,7201,7762,78061,7203.816.621237.765.946-
CELGENE CORP118,7102,26120,720115,2707.681.168911.487.336-
CENTERPOINT21,0500,3821,14020,8703.070.82664.580.699-
CENTURYLINK36,410-0,6836,87036,3002.541.99992.704.161-
CERNER CORP73,3200,3773,47572,5311.099.38680.479.672-
CF INDS HLDG294,4401,61294,770289,350523.088153.183.705-
CHARLES SCHW30,120-1,2530,49030,0405.837.738176.124.555-
CHESAPEAK.EN14,5400,00--100--
CHEVRON CORP109,870-0,09110,040109,0304.994.668547.569.448-
CHIPOTLE MEX637,5000,30639,730634,129792.937504.638.269-
CHUBB CORP.100,4100,62100,77099,4501.105.269110.838.475-
CIGNA CORP130,6600,07130,870130,2401.017.630132.945.320-
CIMAREX ENER121,510-1,76123,420120,410901.384109.383.669-
CINCINNATI F52,5600,5052,61052,130411.13921.570.243-
CINTAS CORP82,130-0,2282,56082,050649.82053.460.496-
CISCO SYSTEM28,8200,00--100--
CITIGROUP52,9000,00--40921.636-
CITRIX SYS.66,990-0,5267,28064,7801.993.456132.737.058-
CLOROX CO109,2400,13109,530108,850478.46652.295.711-
CME HLDGS.89,890-0,4790,56089,265998.14989.735.491-
CMS ENERGY35,1600,4335,40034,7502.824.75499.353.660-
COACH INC42,6500,6642,75042,1102.398.987102.086.492-
COCA-COLA CO40,8900,00--5--
COCA-COLA EN45,4000,6445,64045,1101.477.58667.076.198-
COGNIZANT59,730-2,4060,66059,6504.997.443300.270.862-
COLGATE69,170-0,0769,46069,0102.282.580158.064.328-
COMCAST CL A59,6400,6960,00058,87044.353.8942.636.887.787-
COMERICA INC45,680-1,0646,21045,539700.95632.037.053-
COMPUTER SCI65,560-0,1465,75065,200842.10155.150.205-
CONAGRA FOOD37,5200,0337,75537,3801.703.89863.949.677-
CONOCOPHILLI67,510-1,1067,87067,0306.274.388423.041.199-
CONS.EDISON62,5000,6463,03061,7801.416.13788.683.313-
CONSOL ENERG30,200-1,5630,89030,1652.047.06162.063.614-
CONSTELLAT A115,640-0,31116,200115,260682.09878.870.377-
CORNING INC22,520-1,1822,87022,4407.345.504165.508.161-
COSTCO WHOLE148,1200,56148,400146,8701.421.088210.291.323-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE85,980-0,7687,46085,9251.878.421162.058.329-
CSX COR37,1200,6237,19536,27011.592.678427.802.277-
CUMMINS INC136,5000,04136,996135,2071.612.462219.534.927-
CVS HEALTH C101,5800,69101,850100,7635.379.702546.516.932-
D R HORTON I26,5701,6126,66026,1605.543.161146.851.084-
DANAHER CORP83,300-1,6484,54083,0505.961.877496.686.953-
DARDEN RESTA67,0101,8267,19065,6101.264.46684.473.915-
DAVITA HEALT83,9100,6084,10083,128787.02165.875.861-
DEERE & CO88,390-0,2388,67087,9101.482.515130.806.894-
DELPHI AUTOM83,5100,3883,95083,2901.210.599101.257.163-
DELTA AIRLIN46,9801,1847,38046,68010.273.697483.787.364-
DENBURY RESO8,100-3,698,4407,90010.695.94487.075.680-
DENTSPLY INT52,4200,5852,60051,750487.39525.522.487-
DEVON ENERGY66,5000,3066,69065,3003.820.449252.775.805-
DIAMOND OFFS29,820-1,9130,35029,5301.952.86758.168.682-
DISC.FIN.SVS58,3900,00--169--
DISCOVERY CO32,710-2,7633,60032,7003.250.091107.160.700-
DOLLAR GENER76,6100,4776,93075,8302.251.097172.398.913-
DOLLAR TREE81,1400,1681,38080,4501.394.535112.964.447-
DOMINION RES73,5400,4674,34072,9702.868.135211.671.804-
DOVER73,840-0,7374,61073,1401.552.416114.528.248-
DOW CHEMICAL51,1200,2451,43050,6907.517.363383.084.818-
DR.PEPPER78,860-0,1179,74078,6701.273.778100.512.293-
DTE ENERGY82,810-0,0183,66080,6701.406.265116.509.055-
DU PONT71,5201,0371,54070,8303.760.610268.038.229-
DUKE ENERGY79,4100,7079,88078,7502.599.725206.681.257-
DUN&BRADST.131,860-0,36132,570131,540138.76418.318.527-
E TRADE FINA28,170-0,0728,48027,8504.912.834138.341.475-
EASTMAN CHEM75,4700,2376,21075,0801.120.33984.515.237-
EATON CORP.68,580-0,7569,36068,4202.130.901146.259.504-
EBAY INC.59,2000,5359,98058,8908.691.674515.238.088-
ECOLAB INC115,590-0,22116,140115,250699.63980.914.439-
EDISON INTL.61,5801,8961,87060,2802.769.477170.175.499-
EDWARDS LIFE138,330-2,53144,430136,3202.303.173319.133.639-
ELECTRO.ARTS59,8900,0259,91059,3801.824.392108.871.687-
EMC CORP26,500-0,3426,71026,39010.813.395286.677.158-
EMERSON ELEC57,650-0,9658,19057,3103.953.631227.456.345-
ENSCO PLC24,040-0,9524,49023,7552.974.39971.449.823-
ENTERGY CORP79,1400,7379,84078,1001.407.517111.646.218-
EOG RSCS.INC96,720-1,5897,97095,9103.139.212303.408.920-
EQT86,590-1,0988,75085,8101.369.019118.360.180-
EQUIFAX INC.98,4900,0998,97098,100544.96353.676.784-
EQUITY RESID76,5500,0877,22076,315835.47764.104.729-
ESSEX PPTY T227,010-0,32228,450226,160330.62775.196.449-
ESTEE LAUD.A82,260-0,2382,80082,080762.42662.752.386-
EXELON CORP.34,0602,9334,35033,0608.896.494301.645.415-
EXPEDIA INC98,895-0,02100,51098,4651.146.931113.639.185-
EXPEDITORS46,460-0,4546,64046,210766.79335.595.067-
EXPRESS SCR.87,3400,5287,58086,1302.512.079219.216.071-
EXXON MOBIL86,9700,00--3--
F5 NETWORKS123,1800,64123,920120,4901.615.860197.228.963-
FACEBOOK INC81,5300,00--1.835--
FAMILY DLR.79,3800,0179,46079,145328.31226.057.860-
FASTENAL CO.41,630-0,3841,87041,1802.607.968108.576.749-
FEDEX CORP.169,950-0,09170,250169,010949.492161.115.879-
FIDELITY NAT64,110-0,6264,53063,9801.146.26373.656.911-
FIFTH THIRD19,540-0,8119,71019,4405.034.41698.378.529-
FIRST SOLAR63,430-2,0465,50063,1601.507.25396.396.064-
FIRSTENERGY36,3202,0236,58035,5405.399.128195.284.300-
FISERV INC79,270-0,6080,03078,780737.06558.469.966-
FLIR SYS.INC30,530-1,2331,75029,4301.673.48850.632.383-
FLOWERSERVE56,640-1,2757,52056,2901.225.92169.573.836-
FLUOR CORP.60,110-0,7460,46059,720874.39852.508.649-
FMC CORP58,570-0,0558,93058,490767.14044.961.691-
FMC TECHNOL.40,010-3,4041,59039,8403.245.284130.963.435-
FORD MOTOR15,7700,0615,87015,70020.227.158318.895.304-
FOSSIL GROUP83,7500,5284,65083,020778.27265.352.589-
FRANKLIN RES51,790-0,1752,06051,560946.13148.964.833-
FREEP.-MCMOR20,8200,00--100--
FRONTIER C.7,030-0,577,1307,0104.494.31831.654.829-
GAMESTOP A40,7100,9740,77040,135871.70135.343.378-
GANNETT CO35,7300,6835,74035,1001.757.13062.349.122-
GAP40,860-0,8741,28040,7001.694.41469.339.826-
GARMIN LTD46,190-2,0247,15046,0802.001.02292.607.698-
GEN.DYNAMICS134,1000,98134,200132,5201.229.013164.427.805-
GEN.ELECTRIC26,8000,00--97826.308-
GENE.MILLS56,3800,1656,64056,1951.754.83198.920.700-
GENE.MOTORS35,590-0,9235,81035,44021.240.090755.541.861-
GENERAL GROW28,7800,1729,03528,4702.765.41079.724.281-
GENUINE PART91,990-1,2293,24591,620462.44942.586.373-
GENWORTH FIN7,860-1,268,0207,7555.533.86943.487.909-
GILEAD SCIEN103,6950,00--248--
GOLDMAN SACH197,990-0,66199,100197,4501.432.243283.666.181-
GOODYEAR27,7400,0027,87027,4202.292.89163.425.262-
GOOGLE CL A573,6602,91584,700568,3504.608.4032.654.279.294-
GOOGLE INC565,0603,30571,140557,2504.919.0312.779.623.901-
GRAHAM HOLD.1.068,3900,181.072,3001.060,00016.38617.477.658-
GRAINGER INC247,1001,15247,250244,010590.399145.205.563-
HALLIBURTON48,000-0,3548,56547,37016.279.883781.296.004-
HARLEY DAVID57,2300,4957,78857,0802.452.762140.735.068-
HARMAN INTL145,100-0,95149,110144,970704.115102.881.833-
HARRIS CORP81,100-1,1082,12080,680967.78078.607.156-
HARTFORD FIN41,8400,8941,90541,4002.574.896107.319.605-
HASBRO, INC.71,610-0,1472,46071,4101.515.756108.655.604-
HCP INC42,450-0,2842,75042,3301.653.68270.341.513-
HELMERICH &74,420-1,2175,58073,8401.527.335113.597.831-
HERSHEY FOOD94,630-0,3295,25094,1101.713.724162.099.953-
HESS CORP75,210-0,7875,71074,7801.663.259124.958.985-
HEWLETT PACK33,260-0,3633,75033,1507.520.223250.773.116-
HLTH.CARE IN75,8600,0576,34075,5601.055.25680.152.075-
HOME DEPOT113,700-0,23114,040112,9002.878.934327.178.757-
HONEYWELL102,500-0,50103,050102,3602.699.491277.110.309-
HORMEL FOODS54,850-0,0555,10054,700465.39925.540.864-
HOSPIRA87,610-0,0687,74087,4702.412.919211.412.724-
HOST HOTELS20,6900,0520,83020,44013.343.358276.531.754-
HUDSON CITY9,390-0,219,4409,3201.837.22617.235.751-
HUMANA INC182,3500,24182,410181,500806.658146.807.722-
HUNTINGTON B10,790-1,3710,89010,75010.553.320113.924.144-
IBM INTL169,7800,00--11018.648-
ILL.TOOL WKS94,630-0,0894,81094,2101.925.497182.140.270-
INGERSOLL RA68,630-0,6269,14068,2302.055.735141.017.253-
INT.PAPER53,6701,4953,71052,5602.498.128133.617.372-
INTEGRYS ENE74,4500,8474,97073,580208.99315.560.511-
INTEL CORP32,080-0,8332,48032,02022.759.909732.079.300-
INTERCON.EXC223,390-0,80225,870221,280646.427144.251.090-
INTERPUBLIC21,7902,9821,98021,7106.778.095147.892.610-
INTL FLAVORS115,850-0,62117,200115,040379.55143.939.518-
INTUIT INC101,225-0,22101,910100,480949.30596.094.442-
INTUITIVE S.505,920-1,34514,400504,220333.894169.422.389-
INVESCO LTD40,8200,0240,85040,5301.476.20760.118.972-
IRON MOUNT.36,5200,0536,72036,470952.48934.859.763-
J & J101,0800,62101,529100,0006.543.724661.686.320-
JABIL CIRCUI23,690-1,0024,04023,640983.34023.316.761-
JACOBS ENGR46,310-1,8047,04245,8701.394.90264.474.602-
JM SMUCKER116,310-0,56117,600116,040587.13268.397.061-
JOHNSON CONT52,480-0,7953,18051,8315.476.064287.146.177-
JOY GLOBAL40,5500,4040,67039,9601.674.67067.616.643-
JP MORGAN CH62,6000,00--60037.597-
JUNIPER NET.26,1408,9226,27025,67018.563.612483.630.357-
KANSAS C.STH106,500-0,47107,740105,690723.59177.120.256-
KELLOGG63,730-0,1964,20063,6151.196.85676.503.035-
KEURIG GREEN115,0501,32115,650113,750824.40994.825.007-
KEYCORP14,230-0,7714,33014,2207.453.170106.241.957-
KIMBERLY CL.111,640-0,05111,830111,1801.291.940144.171.202-
KIMCO RLTY.25,4300,9125,63025,1802.420.55061.535.222-
KINDER MORGN44,3400,00--25--
KLA-TENCOR58,890-1,6059,86058,1602.964.913174.456.963-
KOHL'S CORP74,590-2,8576,55073,8904.806.252358.948.682-
KRAFT FOODS87,570-0,9288,86087,5012.999.733264.283.676-
KROGER CO71,7001,0971,89071,3303.560.708255.054.226-
L BRANDS91,200-0,4991,86091,130971.28888.757.560-
L-3 COMMUNIC123,370-0,30124,040122,730278.34834.370.438-
LAB.CORP.AM.126,9300,44128,000125,1601.129.548143.683.814-
LAM RESEARCH76,700-0,4977,08075,7402.953.812226.165.704-
LEGG MASON I54,6000,1354,68054,200419.96622.889.490-
LEGGETT & PL44,3100,4844,39043,710666.18429.438.071-
LENNAR CORP47,1901,0147,27046,5602.033.22395.709.092-
LEUCADIA NAT23,0501,2323,09022,700891.82020.460.491-
LILLY ELI71,580-1,1372,43071,2603.816.243273.483.040-
LINCOLN NATL57,320-1,4858,31057,2801.996.569114.747.212-
LINEAR TECH.46,100-2,8147,34046,0003.235.213149.626.983-
LOCKHEED MAR195,370-0,93197,240195,0001.306.900255.521.690-
LOEW'S CORP.41,620-0,0741,78541,450492.12520.474.811-
LORILLARD .70,810-0,2771,27070,8007.354.382521.986.823-
LOWES COS IN73,160-0,2973,62072,9902.400.993175.707.068-
LYONDELLBASE100,8303,34102,11098,7106.306.618632.443.419-
M & T BANK C119,610-0,48120,435118,956591.54770.727.607-
MACERICH CO83,2301,0883,25082,160764.64363.350.596-
MACY'S INC66,990-0,6467,65066,9102.269.783152.379.157-
MARATHON OIL30,330-0,7230,42030,0206.156.783186.017.963-
MARATHON PET103,1501,44103,430101,3002.107.154216.834.575-
MARRIOTT INT81,8400,6081,99081,1001.131.87192.530.001-
MARSH & MC L56,9600,7157,01056,3701.707.81997.135.792-
MASCO CORP.26,190-0,0426,33026,0102.684.74070.271.190-
MASTERCARD90,720-0,1891,16090,2103.519.242319.369.451-
MATTEL INC30,2004,4330,44029,56018.553.004558.643.937-
MCCORMICK&CO75,840-0,5076,41075,760373.71428.398.340-
MCDONALD'S98,7401,7999,08096,8407.681.466756.012.956-
MCGRAW-HILL106,2300,92106,460105,230951.624100.957.790-
MCKESSON CRP229,2000,04230,570227,790809.153185.788.811-
MEAD JOHNSON97,9401,5998,47096,3002.899.985284.037.000-
MEADWESTVACO47,5000,8747,55046,977800.41337.937.094-
MEDTRONIC77,610-1,1378,48077,5804.662.005363.007.019-
MERCK & CO57,6000,1658,19057,5107.865.796454.417.260-
METLIFE INC.50,660-0,9251,28050,5103.758.132190.475.283-
MICHAEL KORS63,4800,2263,98063,1401.896.376120.339.848-
MICROCHIP47,330-2,5548,34047,0202.538.980120.332.672-
MICRON TECH.29,200-1,0729,74028,89018.764.299548.810.711-
MICROSOFT47,8700,00--12.518--
MOHAWK INDS.179,2600,40179,460178,000460.90682.375.931-
MOL.COORS B75,1300,0175,51074,540966.83472.482.191-
MONDELEZ INT36,8200,0336,86036,4305.066.588186.323.267-
MONSANTO CO118,4600,83119,010117,4401.820.450215.450.257-
MONSTER BEVE141,7801,01142,530139,620914.317129.135.390-
MOODY'S CORP107,500-0,24107,920107,100426.01745.761.297-
MORG.STAN.DW37,360-0,0537,45037,0508.586.330319.698.259-
MOSAIC COM.44,9900,2545,28044,7203.632.819163.356.971-
MOTOROLA SOL60,570-0,4461,11060,1801.823.378110.410.825-
MURPHY OIL C48,070-2,6149,30047,7202.357.541113.714.104-
MYLAN INC76,0603,2276,68572,71012.236.778921.721.842-
NABORS INDUS15,040-3,4015,55014,9306.693.312101.376.234-
NASDAQ OMX48,570-2,3949,84048,2502.037.96099.303.676-
NATIONAL OIL54,200-2,7855,50053,8307.423.717404.579.956-
NAVIENT CORP20,280-1,0220,49020,2501.790.38436.418.917-
NETAPP INC36,120-0,4736,36035,9202.276.15382.024.587-
NETFLIX INC.558,3950,00--100--
NEWELL RUBB.39,540-0,2039,74039,415779.68930.824.536-
NEWFIELD EXP38,7601,8938,96037,6802.928.868112.821.459-
NEWMONT MNG.24,9800,00--8.421212.625-
NEWS CORPOR.15,530-0,1915,66015,4301.681.51126.086.625-
NEXTERA ENER105,0500,74105,790103,9001.531.013161.131.463-
NIELSEN N.V.45,950-0,7846,07045,36011.275.674516.096.619-
NIKE INC CL100,950-0,16101,280100,2102.166.851218.642.633-
NISOURCE44,8700,6345,25044,5701.528.41068.802.598-
NOBLE CORP15,670-2,4916,11015,5006.479.619101.487.680-
NOBLE ENERGY50,490-1,9851,38050,0102.979.652150.463.189-
NORDSTROM78,160-0,4278,67078,090589.68246.169.152-
NORFOLK STH.105,290-0,87106,500104,4301.753.002184.349.546-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST73,100-0,9474,00572,3601.426.526103.945.100-
NORTHROP GRU161,780-0,64162,700161,260629.147101.906.777-
NRG ENERGY25,5303,3226,93024,5956.397.619162.228.263-
NUCOR CORP48,110-0,6448,99047,8702.595.965125.142.646-
NVIDIA CORP.22,030-0,8622,22021,7806.023.972132.461.120-
O'REILLY AUT229,3500,46229,799227,090747.589171.092.769-
OCCI.PETROL.79,770-0,3480,00079,2003.432.011273.488.376-
OMNICOM GROU77,500-0,3977,99076,9201.517.453117.405.338-
ONEOK INC NE49,230-0,0649,61048,9601.035.32551.034.896-
ORACLE CORP43,080-0,7143,58042,75017.765.086765.378.529-
OWENS-ILLIN.24,5400,6224,60524,3701.211.88929.718.184-
PACCAR INC.66,140-0,5366,72066,0001.747.789115.706.253-
PALL CORP97,160-0,5598,19096,770375.79436.538.375-
PARKER HANNI122,490-0,76123,250121,945836.329102.484.508-
PATTERS.COS48,1901,4648,40047,2201.473.83270.971.200-
PAYCHEX INC49,230-0,5849,51048,5801.320.91065.015.718-
PEABODY ENER4,490-0,224,6904,46020.046.02791.231.473-
PENTAIR PLC61,5200,3661,78061,0806.851.896420.172.651-
PEOPLE'S BAN15,150-0,4615,25015,1001.886.84528.577.777-
PEPCO HLDGS.26,330-0,5726,49026,2401.187.43331.278.410-
PEPSICO INC95,170-0,5895,71094,5105.381.728511.500.956-
PERKINELMER51,6500,1651,82051,3901.502.15677.631.422-
PERRIGO CO192,8900,00--2.442464.508-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER35,2700,00--2007.038-
PG&E CORP.52,7401,0552,97051,9301.711.67890.216.727-
PHILIP MORRI82,750-0,9683,87082,6704.494.753373.148.550-
PHILLIPS 6681,5900,4481,84080,9022.067.713168.212.587-
PINNACLE WES63,7500,4764,30063,250584.01037.295.404-
PIONEER NATU174,100-0,61176,170173,0801.378.308240.389.457-
PITNEY BOW.22,910-1,1223,29022,8401.609.39636.911.819-
PLUM CREEK T42,5100,8842,60542,110878.74137.325.402-
PNC FIN.SVCS91,000-0,4491,64090,6301.969.209179.121.022-
PPG INDS.INC223,310-1,14226,810222,500864.799193.216.678-
PPL CORPOR.34,5800,9934,72034,1004.283.569147.954.901-
PRAXAIR INC122,4600,49122,500121,4501.042.463127.196.227-
PRECISION CA200,510-2,27205,439200,2701.622.507327.086.053-
PRICELINE GR1.233,0900,981.235,0001.227,610599.265738.214.597-
PRIN FINL GR51,6200,6052,42050,1402.036.549104.545.835-
PROCTER GAMB81,0000,00--18--
PROGRESSIVE26,8600,1926,89026,6601.761.49647.255.477-
PROLOGIS INC42,5600,0042,89042,5104.549.830194.238.612-
PRUDENTIAL80,790-0,6481,36080,3501.359.641109.832.343-
PUBLIC SERV.42,2900,7942,55041,7102.898.580122.587.614-
PUBLIC STORA193,6000,29194,910192,510376.61773.035.414-
PULTEGROUP20,1200,7520,59019,86014.884.567300.281.254-
PVH CORP104,430-0,82106,010104,190492.54951.573.377-
QEP RESOURSE22,170-0,4922,32021,7503.192.02070.319.242-
QUALCOMM INC68,240-0,1568,32067,6708.757.832596.206.053-
QUANTA SERVS29,2800,2429,42529,0301.942.55256.781.960-
QUEST DIAGNO75,8100,8075,99074,7601.208.65491.521.577-
RALPH LAUREN136,470-0,66138,320136,030475.15264.868.463-
RANGE RESOUR61,360-0,9462,28060,7702.464.690151.066.518-
RAYTHEON CO.108,350-0,18109,060107,7301.444.508156.775.053-
RED HAT76,830-0,0377,07076,480768.07558.986.700-
REGENERON PH480,0900,00486,000475,020909.087437.813.753-
REGIONS FINL9,580-0,429,6909,55011.099.181106.537.708-
REPUBLIC SER41,2303,1041,24040,0002.784.403113.953.641-
REYNOLDS AME76,260-0,9276,98076,0802.907.830222.243.411-
ROBERT HALF57,100-3,8660,02056,3102.686.272153.759.254-
ROCKWELL AUT112,130-1,66114,190111,4601.045.301117.201.447-
ROCKWELL COL97,790-0,1698,23097,480647.05663.331.382-
ROPER INDUST169,920-0,08170,700168,010660.540112.034.189-
ROSS STORES104,380-0,12104,990104,220825.78886.350.338-
ROWAN CIES19,260-1,4319,61019,0601.973.58637.956.598-
RYDER SYS IN98,840-0,7499,95098,060564.58855.713.656-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE67,830-0,9368,71067,3801.910.937129.839.378-
SANDISK CORP67,920-1,2269,14567,5603.107.436211.206.831-
SCANA CORP54,7200,4055,35054,350647.82935.567.366-
SCHLUMBERGER91,610-1,5592,69091,1607.586.823695.537.930-
SCRIPPS NETW69,910-0,4170,54069,700727.23750.896.917-
SEAGATE TECH58,340-0,7059,03057,9002.455.528143.238.314-
SEALED AIR44,740-0,1145,11044,510998.09244.614.412-
SEMPRA ENRGY109,5100,88110,310108,165771.00984.540.520-
SHERWIN WILL282,6200,09284,340281,180718.286202.873.775-
SIGMA-ALDR.139,0000,02139,020138,890536.97074.620.089-
SIMON PPTY G188,710-0,19190,960188,400890.555168.698.457-
SNAP ON INC153,9300,79154,320152,980492.32275.684.956-
SOUTHERN CO.44,8700,4045,23044,6303.485.590156.740.708-
SOUTHWES.ENE25,780-2,3926,90025,2209.684.901249.197.345-
SOUTHWEST AI43,4900,5343,67042,8206.348.516275.789.692-
SPECTRA ENRG37,790-0,7138,17037,7582.389.38590.556.257-
ST JUDE MED73,470-0,7374,20073,0003.091.384227.715.982-
STANLEY BLAC99,7900,02100,82099,4001.322.416132.056.329-
STAPLES INC16,2500,3716,27016,0904.166.45967.572.881-
STARBUCKS51,8400,00--1.900--
STARWOOD HTL83,130-0,2584,06083,0501.380.049114.890.183-
STATE STREET76,360-2,3477,72076,0504.179.514319.864.893-
STERICYLCE136,940-2,53138,110131,0001.313.324178.039.586-
STRYKER CORP96,900-0,2997,16096,4701.284.524124.543.208-
SUNTRUST BK.40,470-1,0840,83040,4003.595.618145.748.375-
SYMANTEC COR24,6700,1224,80024,4802.575.93863.549.678-
SYSCO CORP37,930-0,0538,07037,7402.925.186110.983.604-
T.ROWE PRICE82,5700,6182,67081,8301.097.08990.366.672-
TARGET CORP.82,7000,9483,00082,4403.611.580298.766.510-
TE CONNECTIV68,8400,1370,13068,4301.931.560133.206.172-
TECO ENERGY19,6600,5619,85019,4601.618.97531.896.397-
TENET HEALTH50,650-1,1351,57050,5451.170.54359.501.041-
TERADATA CRP43,980-1,0644,65043,750753.08433.118.676-
TESORO CORP.89,6303,6290,78086,8803.464.373310.179.172-
TEXAS INSTRS54,7300,00--199--
TEXTRON INC44,210-1,1444,72044,1001.238.92654.836.475-
THE DIRECTV89,850-0,3090,59089,7602.963.454267.043.063-
THERMO FISH.130,0200,36130,670129,3501.533.591199.528.317-
TIFFANY & CO87,1200,7187,30086,190683.67359.500.334-
TIME WARNER85,3600,5785,74084,6203.712.828316.778.113-
TIME WARNER155,2600,00--12519.625-
TJX COS INC.66,290-0,0666,49066,0702.327.493154.388.196-
TORCHMARK56,090-0,2056,33055,840536.88430.088.375-
TOTAL SYSTEM38,440-0,3638,65038,180983.87437.855.240-
TRACTOR SUPP90,980-0,3191,65090,660938.34585.426.365-
TRANSOCEAN16,400-3,3616,96516,2509.613.677158.914.080-
TRAVELERS C.103,9500,45104,230102,7002.222.667230.501.458-
TRIPADVISOR81,570-1,4783,56081,4101.029.32484.413.934-
TWENTY-FIRST34,6500,8934,65034,0306.298.945217.358.954-
TYCO INTL.40,040-5,9941,50039,72012.659.521512.910.620-
TYSON FOODS38,6500,9438,85038,2603.165.397122.335.630-
UNDER ARMOUR82,560-0,8483,56082,3602.079.395171.984.473-
UNION PACF107,510-0,56107,960106,7008.473.632909.602.874-
UNITED PARCE98,100-0,1298,51097,7502.249.608220.619.281-
UNITEDHEALTH118,6900,36119,090118,0203.139.165372.568.031-
UNTD.TECHNS.116,160-0,94117,700116,0603.523.148410.389.314-
UNUM GROUP33,680-0,0633,77033,4501.009.18233.936.772-
URBAN OUTFIT41,895-1,1742,47041,8101.427.67759.955.010-
US BANCORP42,740-0,1942,86042,4906.454.947275.377.075-
US STEEL CRP26,7800,00--1.61043.188-
V F CORP73,700-0,2874,20073,660918.90467.866.757-
VALERO ENERG60,0501,3860,77059,3705.275.586316.913.947-
VARIAN MED.95,500-0,6796,17095,390550.37952.665.601-
VENTAS INC72,820-0,3374,06072,5102.039.879148.709.830-
VERISIGN INC65,040-3,9766,63062,6204.066.928261.108.571-
VERIZON COMM50,030-0,0450,26049,82017.151.861858.798.825-
VERTEX PHARM133,200-1,93135,940132,9401.246.849167.211.054-
VIACOM INC.B70,7400,0671,05070,1601.973.765139.608.345-
VISA INC67,480-0,3568,18067,3106.217.805420.130.244-
VORNADO RLTY107,4600,49108,210106,810449.51048.337.518-
VULCAN MATLS83,4701,3883,49082,1201.105.98091.972.522-
WAL MART ST.79,8400,8380,93079,2406.818.235543.917.878-
WALGREENS B.85,980-0,8287,20085,8304.104.098353.584.048-
WALT DISNEY109,5300,00--1.386152.351-
WASTE MANGM.52,660-0,0452,76052,2603.995.240210.250.703-
WATERS CORP123,540-0,65124,784122,880411.04450.850.623-
WELLS FARGO54,700-0,2954,92054,61015.234.606833.904.245-
WESTERN DIGI99,750-0,52100,69099,080962.17395.846.767-
WESTERN UNIO20,590-1,8120,91020,4806.303.290129.850.295-
WEYERHAEUSER32,3301,4832,46531,8504.196.524135.485.616-
WHIRLPOOL CO196,4902,92197,180193,1101.162.982227.489.397-
WHOLE FOODS49,6302,8649,70047,9809.964.078488.222.883-
WILLIAMS COS52,5700,0452,69052,2603.199.535167.881.841-
WINDSTREAM H46,9800,00--24--
WISCONSIN EN51,1100,8951,54050,3501.667.91185.358.014-
WYNDHAM WWID91,3300,6291,43090,520648.93859.147.389-
WYNN RESORTS130,0901,57131,300128,9051.219.496158.770.818-
XCEL ENERGY34,8701,0135,09034,3702.172.55975.790.155-
XEROX CORP.11,9900,00--1501.807-
XILINX INC42,885-2,0043,89042,5903.310.141141.908.723-
XL GROUP PLC37,7900,1937,96037,6202.596.20598.080.990-
XYLEM INC35,630-0,7535,97235,400673.90823.989.776-
YAHOO!44,5201,8944,71043,69011.281.077501.235.172-
YUM BRANDS87,1003,6087,15084,0807.617.730654.590.777-
ZIMMER HLDGS118,7600,16118,920117,730737.63087.507.038-
ZIONS BANCOR27,610-0,3227,75027,4101.447.42139.921.752-
ZOETIS INC.47,9101,8347,99046,7303.449.546164.592.327-