S&P 500

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Nivel
    2.169,18 p.
  • MAXIMO
    2.173,54 p.
  • MÍNIMO
    2.160,18 p.
  • VOL. DIARIO (TIT.)
    536.175.894
  • VAR. 2016(%)
    6,127 %
  • VARIACIÓN
    0,03 % 0,70 p.
  • APERTURA
    2.168,97 p.
  • ÚLT. SESIÓN
    2.168,48 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,271 %
  • Todos los valores del S&P 500
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY177,660-1,10178,990176,1403.419.945606.330.256-
ABBOT LAB.43,6000,4443,62043,3608.660.528376.898.384-
ABBVie Inc.64,4500,2064,73063,9604.877.271313.688.512-
ACCENTURE114,2601,05114,420112,9602.788.094317.565.858-
ADOBE SYSTEM97,9100,6198,42097,0002.195.089214.698.362-
AES CORP12,610-0,4712,68012,5353.214.52640.509.135-
AETNA INC.117,250-0,50117,750116,1002.698.245316.050.833-
AFLAC CORP.73,6900,6073,73073,2601.534.154112.891.182-
AGILENT.TECH46,9501,7646,95045,7901.792.67483.722.716-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS149,8500,90150,550148,2001.264.538189.448.530-
AKAMAI TECH58,0900,3358,47057,6903.457.149200.659.496-
ALCOA INC.10,6701,7210,67010,42012.546.389132.966.630-
ALEXION PHAR126,650-0,64127,810125,3901.327.552168.006.617-
ALLEGHENY TE17,98018,8418,14014,8506.292.523108.019.966-
ALLEGION PLC72,4600,8272,66071,875579.33241.923.070-
ALLERGAN PLC248,9500,44250,750246,8202.114.813527.061.309-
ALLIANCE DAT233,0001,14233,700229,550641.863148.887.953-
ALLSTATE COR69,040-0,2669,50068,860905.73862.539.578-
ALPHABET A757,6500,02759,260752,7501.182.915894.844.914-
ALPHABET C738,420-0,18741,690734,2701.179.520870.318.975-
ALTRIA GROUP67,930-1,2668,92067,6107.292.954495.980.674-
AM.TOWER COR116,9700,09117,220116,4901.541.818180.213.700-
AMAZON.COM735,590-0,54743,130732,7522.482.9371.828.650.574-
AMER.EL.POW.69,740-0,0470,27069,3302.374.336165.324.303-
AMER.EXPRESS64,3700,0664,55063,9802.745.870176.595.686-
AMER.FNCL.SV96,6000,3196,83095,9001.409.581136.011.457-
AMER.INTL G.54,6900,0554,92054,3902.948.885161.137.987-
AMEREN CORP52,220-0,9152,85051,9501.196.59662.493.901-
AMERISOURBRG85,7100,3586,04084,6201.646.102140.827.647-
AMETEK INC47,4101,1747,43046,880760.06935.916.300-
AMGEN INC167,6700,67168,050165,7652.867.040479.642.890-
AMPHENOL COR59,4001,2859,44058,5601.628.41096.388.356-
ANADARKO PET54,7401,6154,77053,1603.413.821185.459.581-
ANALOG DEVIC62,8733,8764,22061,0804.354.002273.312.025-
ANTHEM, INC.137,590-1,71140,085137,0902.712.669375.443.426-
AON PLC111,0200,63111,070110,330818.47990.747.304-
APACHE CORP52,7501,5052,87051,5801.828.49396.107.420-
APART.IN.M.44,480-0,8044,75044,370678.72430.236.746-
APPLE INC96,670-0,6997,97096,42042.691.1944.143.432.255-
APPLI.MATLS.26,8101,2126,83026,46011.822.361314.977.252-
ARCHER DANIE43,8700,6244,12043,6302.139.06793.951.245-
ASSURANT INC86,510-1,2488,10086,070483.08041.810.090-
AT&T CORP.42,380-1,3042,98242,28019.993.008850.016.730-
AUTODESK INC58,7500,9158,93058,060935.61354.868.182-
AUTOMAT.DATA95,7200,4596,00095,0801.411.548134.955.986-
AUTONATION52,2000,4252,61050,900844.83243.962.522-
AUTOZONE800,4400,25805,559794,590204.183163.505.928-
AVALONBAY CO182,420-1,49183,870181,080895.342163.326.138-
AVERY DENSN76,3705,6976,45073,6401.579.994119.260.159-
AVON PRODUCT3,8901,833,9103,8003.362.63813.075.617-
BAKER HUGHES44,7802,4544,94043,0902.795.299123.821.962-
BALL CORP71,4700,5871,59070,7901.345.72395.962.026-
BANK N.Y.39,6001,4139,68039,1006.350.939250.698.236-
BANK OF AMER14,5301,1114,55014,31059.479.665860.533.949-
BARD C R INC231,4701,10231,630228,970490.814113.170.616-
BAXTER INTL48,0104,1448,08546,4706.843.250326.201.988-
BB&T CORP.36,9900,5436,99536,6902.689.05499.199.739-
BECTON DICKI175,0301,30175,120172,400780.747136.009.640-
BED BATH&BEY44,4600,5744,67043,8001.718.16576.185.497-
BEMIS COMPAN52,5701,0052,62552,130474.68024.900.763-
BERKSHIRE B144,3400,14144,850143,8302.463.615355.509.745-
BEST BUY CO.33,1902,2233,27032,5004.853.908160.549.317-
BIOGEN INC.287,040-0,11289,950285,4661.983.947571.205.918-
BLACKROCK IN361,9300,14362,740358,665357.376129.005.552-
BLOCK H&R24,0800,7124,13023,8601.907.39845.823.520-
BOEING CO.134,8501,44134,970132,5104.646.131622.155.503-
BORGWARNER33,9402,0434,03033,2101.915.14664.646.327-
BOSTON PROP.138,850-0,16139,470137,510559.23777.442.524-
BOSTON SCIEN23,9801,1823,99023,6406.304.820150.301.234-
BRISTOL-MYER75,060-0,6675,87074,8853.825.385287.539.653-
BROADCOM LTD163,4402,29163,500160,3702.830.215459.375.026-
BROWN FORM.B98,170-0,5198,89097,640302.99629.730.785-
C H ROBINSON72,1400,9072,36071,4601.705.180122.652.062-
CA TECHNOLO.34,6800,4634,73534,3802.360.35381.654.051-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G23,560-0,0423,88023,2805.739.448135.475.078-
CAMPBELL S.62,610-1,7764,04062,5401.572.00098.888.389-
CAPITAL ONE67,6900,5267,98066,9202.990.220202.386.761-
CARDINL.HLTH83,6400,9483,66082,6801.508.873125.800.173-
CARMAX INC58,6301,4458,74057,6401.405.57882.222.658-
CARNIVAL CRP46,170-0,3046,74046,1002.750.006127.413.002-
CATERPILLAR82,7505,1683,00078,74010.973.055893.591.831-
CBRE GROUP29,0800,2129,17528,6502.084.78360.415.343-
CBS CORP54,4400,0454,81053,9603.375.256183.638.565-
CELGENE CORP106,180-1,62108,030105,4906.504.873693.479.306-
CENTERPOINT24,320-0,7824,57024,2602.983.93072.647.953-
CENTURYLINK30,630-0,8131,06530,5702.496.03576.591.582-
CERNER CORP62,2500,2962,38061,780879.36454.626.355-
CF INDS HLDG25,8001,8625,93025,0602.880.62974.124.057-
CHARLES SCHW28,6501,3828,69028,0308.811.797251.120.353-
CHESAPEAK.EN5,3504,095,3705,00043.866.829230.704.427-
CHEVRON CORP102,680-0,38103,160102,0806.081.238624.191.038-
CHIPOTLE MEX430,850-2,42439,240429,8501.074.541464.693.959-
CHUBB CORP.128,2200,22128,830127,4701.182.645151.376.194-
CIGNA CORP140,010-0,14142,640138,2502.398.629336.636.546-
CIMAREX ENER114,7500,93115,030112,695890.873101.807.451-
CINCINNATI F74,880-0,0875,29074,480678.91050.760.607-
CINTAS CORP108,3900,16109,110107,430668.92272.519.372-
CISCO SYSTEM30,8800,2931,15030,71021.242.786656.529.544-
CITIGROUP44,1500,2544,24043,90016.118.994710.925.006-
CITRIX SYS.89,3301,1989,50088,0903.108.849275.905.685-
CLOROX CO133,890-0,44134,920133,365627.34184.048.386-
CME HLDGS.101,500-0,06101,710101,032849.61886.123.142-
CMS ENERGY45,000-1,2545,74044,8801.957.77088.284.659-
COACH INC43,130-0,3043,56042,8302.560.186110.456.664-
COCA-COLA CO44,880-1,5145,65044,83015.811.509713.250.846-
COCA-COLA EN38,2100,3438,41037,9552.744.255104.726.808-
COGNIZANT58,6200,3858,91058,3303.348.042196.134.996-
COLGATE73,980-0,3474,63573,8002.140.954158.589.240-
COMCAST CL A67,180-0,4367,47066,6608.469.885568.502.069-
COMERICA INC45,7701,1045,84045,1801.704.00877.806.198-
COMPUTER SCI48,1200,3348,26047,770810.29238.900.498-
CONAGRA FOOD46,650-1,5247,59546,6202.424.024113.669.515-
CONOCOPHILLI40,7901,3740,86439,9505.893.581239.165.053-
CONS.EDISON80,450-0,9181,20080,0401.253.605100.875.713-
CONSOL ENERG18,3506,8718,46016,7816.418.495114.618.274-
CONSTELLAT A165,390-0,56166,710164,870750.847124.305.799-
CORNING INC21,7100,2821,85021,6508.215.450178.476.543-
COSTCO WHOLE167,570-0,24168,820166,7001.586.450266.149.515-
CROWN CASTLE96,740-0,6097,58096,2301.907.084184.552.904-
CSX CORPORAT28,7201,2328,74028,3405.137.719147.079.536-
CUMMINS INC122,0503,27122,080117,5002.677.617322.880.178-
CVS HEALTH C93,850-0,2094,45093,3904.895.383459.610.376-
D R HORTON I33,9300,5334,00033,4004.954.922167.497.174-
DANAHER CORP81,120-0,2181,35080,9403.332.606270.503.963-
DARDEN RESTA60,720-3,8362,52060,6103.072.512187.926.816-
DAVITA HEALT78,1800,3178,40077,725573.43444.811.458-
DEERE & CO78,9901,3779,99078,5604.133.001327.344.011-
DELPHI AUTOM69,4101,5769,45068,3801.606.410110.886.948-
DELTA AIRLIN39,0300,1839,33038,6109.007.965350.730.522-
DENBURY RESO3,0505,173,0802,8006.549.92319.587.544-
DENTSPLY SIR63,0700,9963,08562,200741.06046.517.596-
DEVON ENERGY37,4603,8237,73536,00011.555.463429.897.889-
DIAMOND OFFS22,660-1,6123,10022,4752.571.24558.241.270-
DISC.FIN.SVS56,530-0,1856,98056,2801.990.060112.516.798-
DISCOVERY CO25,6400,7125,75025,3102.116.66254.176.810-
DOLLAR GENER96,7100,7696,75096,0353.163.204304.867.070-
DOLLAR TREE96,6500,2797,45096,2501.164.278112.535.967-
DOMINION RES77,530-1,3778,62077,3002.101.992163.246.163-
DOVER72,3501,9372,43971,6301.950.869140.875.957-
DOW CHEMICAL53,5400,5153,98053,4506.704.932359.513.089-
DR.PEPPER97,190-0,8598,07997,1201.038.357101.177.609-
DTE ENERGY98,000-0,8399,29097,8801.244.528122.243.762-
DU PONT69,1600,4169,87069,1204.216.627292.402.420-
DUKE ENERGY85,750-1,0886,84085,5602.248.572193.080.605-
DUN&BRADST.131,5400,26131,780130,840151.97419.966.131-
E TRADE FINA25,2401,0025,29024,9002.982.20875.158.202-
EASTMAN CHEM69,990-2,9471,93069,1801.969.000138.109.794-
EATON CORP.64,5701,7364,65563,3402.276.638146.271.487-
EBAY INC.31,4002,3531,41030,56013.899.946433.273.826-
ECOLAB INC119,750-0,03120,050119,380639.80376.604.892-
EDISON INTL.76,860-0,6777,44076,6501.225.58594.275.429-
EDWARDS LIFE108,3501,72108,380106,0402.144.551231.040.199-
ELECTRO.ARTS76,840-0,0877,35076,2102.100.841161.254.672-
EMC CORP28,400-0,5628,59028,36012.499.060355.567.009-
EMERSON ELEC56,1801,0256,20055,4702.072.140116.088.535-
ENSCO PLC9,2201,109,2508,9804.856.13144.468.562-
ENTERGY CORP80,880-0,7181,47080,650630.19050.983.253-
EOG RSCS.INC80,4502,1680,45078,0402.547.953203.539.913-
EQT73,9700,1474,29073,0701.040.93676.821.597-
EQUIFAX INC.136,040-0,29136,970135,380877.309119.270.070-
EQUITY RESID69,820-0,4869,90069,3701.886.275131.474.499-
ESSEX PPTY T222,730-1,62225,910222,040329.60473.607.725-
ESTEE LAUD.A93,050-0,1394,05092,764905.69784.388.499-
EVERSOURCE E58,310-0,9558,92058,1701.048.67061.237.084-
EXELON CORP.37,090-1,0937,55037,0002.768.699102.943.551-
EXPEDIA INC117,6400,03118,910116,7202.863.143336.651.503-
EXPEDITORS50,4601,0050,46050,040759.38738.182.737-
EXPRESS SCR.78,4901,4278,73075,6005.374.745418.896.338-
EXXON MOBIL91,530-0,7392,03091,11011.986.0801.097.179.393-
F5 NETWORKS124,0600,22125,870123,300831.765103.379.655-
FACEBOOK INC121,220-0,34122,070120,75017.233.7512.089.678.477-
FASTENAL CO.41,9800,1442,25041,7103.173.315133.309.693-
FEDEX CORP.161,5000,79161,820160,1601.146.598184.838.362-
FIDELITY NAT80,8403,7781,29079,5105.670.114455.868.093-
FIFTH THIRD18,6601,3018,67018,2505.571.283103.372.927-
FIRST SOLAR48,5801,2348,74048,0201.206.23258.493.325-
FIRSTENERGY35,890-1,9436,45035,6705.956.239214.574.105-
FISERV INC110,9200,52111,460110,330805.55789.278.996-
FLIR SYS.INC32,7401,4632,75532,1111.175.74038.359.340-
FLOWERSERVE48,6002,6248,67047,310915.97844.284.421-
FLUOR CORP.53,5301,5253,56052,810606.14832.348.360-
FMC CORP48,8001,7748,91047,9501.090.02053.082.447-
FMC TECHNOL.25,3700,5225,43024,9802.943.90374.358.573-
FORD MOTOR13,8601,3213,88013,69028.396.059392.132.537-
FOSSIL GROUP30,8002,0930,97029,780700.63321.540.961-
FRANKLIN RES34,590-0,2034,76534,1402.837.08297.841.312-
FREEP.-MCMOR12,6802,4212,84011,25071.423.191869.734.481-
FRONTIER C.5,1500,395,1905,1107.033.41136.246.683-
GAMESTOP A31,2501,2031,30030,4402.519.11478.334.872-
GANNETT14,3601,0614,42014,210844.65212.116.195-
GAP25,7602,5125,94025,2307.326.856188.749.335-
GARMIN LTD46,3901,0246,52045,7801.186.20454.839.397-
GEN.DYNAMICS144,5100,55144,610143,4901.312.440189.292.958-
GEN.ELECTRIC31,470-0,5431,73031,31036.731.0801.156.191.551-
GENE.MILLS71,280-0,5772,51071,1902.592.083185.641.355-
GENE.MOTORS32,1500,2832,22031,8909.454.014303.523.010-
GENERAL GROW31,9700,5331,99031,7503.290.532105.002.192-
GENUINE PART101,0100,54101,140100,180587.15159.222.868-
GENWORTH FIN2,9101,392,9352,8452.940.6748.537.364-
GILEAD SCIEN81,050-8,4784,15080,51047.240.2253.853.229.260-
GOLDMAN SACH161,1600,40161,500159,4202.146.735345.157.634-
GOODYEAR27,9103,3328,01026,8605.001.238138.480.279-
GRAHAM HOLD.506,7100,08511,030505,63014.1117.181.324-
GRAINGER INC219,4700,54220,500218,290464.260101.899.452-
HALLIBURTON43,2401,6543,31042,3507.242.727311.129.445-
HARLEY DAVID50,2400,5050,45049,8001.572.65078.815.713-
HARMAN INTL82,0002,9482,28079,230972.46679.437.635-
HARRIS CORP86,3200,9686,47085,320671.70257.764.894-
HARTFORD FIN44,200-0,4144,66044,1151.668.23673.873.160-
HASBRO, INC.80,880-0,3381,60080,4101.009.19481.668.418-
HCP INC38,820-0,6738,98038,6203.165.501122.744.200-
HELMERICH &64,2302,0864,31062,4601.321.98284.210.782-
HERSHEY FOOD109,540-1,30111,450109,260716.89978.963.844-
HESS CORP53,6801,6553,71052,1603.761.274199.996.341-
HOME DEPOT136,7500,18137,510136,0602.571.886351.792.083-
HONEYWELL115,9500,40115,955114,6003.046.984351.892.221-
HORMEL FOODS36,550-0,7137,10536,5501.451.67053.287.902-
HOST HOTELS17,600-2,0017,95017,29013.128.137230.614.105-
HP INC14,1800,1414,27014,1159.361.361132.936.006-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC173,9600,55174,560171,4801.210.442209.761.730-
HUNTINGTON B9,4101,189,4209,2407.418.31069.456.152-
IBM INTL162,120-0,33163,600161,3702.887.558468.191.541-
ILL.TOOL WKS115,9000,95115,980114,5001.316.863152.278.876-
INGERSOLL RA68,1700,4668,24067,4002.572.019174.696.160-
INT.PAPER45,6801,2445,70545,0451.600.17072.730.606-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,0901,1535,23034,70029.061.5581.017.186.497-
INTERCON.EXC262,100-0,50263,650261,080257.18767.397.447-
INTERPUBLIC23,2901,0423,31022,9905.152.042119.564.984-
INTL FLAVORS134,410-0,62135,550133,920296.55339.892.873-
INTUIT INC113,620-0,29114,620113,200782.15488.911.512-
INTUITIVE S.686,6200,04691,210685,240211.420145.500.026-
INVESCO LTD28,370-0,1428,66028,2403.993.055113.364.428-
IRON MOUNT.41,2500,3441,29040,9101.354.93955.789.748-
J & J125,1500,21125,550124,7505.445.212681.082.760-
JABIL CIRCUI20,3300,0520,42020,1202.243.56345.472.983-
JACOBS ENGR53,8701,6653,90053,125525.64228.205.003-
JM SMUCKER152,720-1,29154,970152,560849.399130.082.993-
JOHNSON CONT46,0700,8846,17045,5953.612.186166.091.202-
JOY GLOBAL27,740-0,3227,92027,6505.788.134160.656.604-
JP MORGAN CH64,1300,4164,26063,7108.048.283515.689.709-
JUNIPER NET.24,2200,6724,45023,9605.238.098126.327.209-
KANSAS C.STH95,920-0,5196,31094,8251.474.670140.816.828-
KELLOGG82,840-0,8084,03082,7701.550.489128.849.357-
KEYCORP11,610-0,6011,71011,44025.122.091290.062.174-
KIMBERLY CL.132,280-0,23134,620132,0502.740.915364.537.035-
KIMCO RLTY.31,250-0,2931,45531,1302.151.66267.243.740-
KINDER MORGN20,730-0,6221,10020,58014.211.736295.943.769-
KLA-TENCOR76,9900,6577,26076,350553.84542.525.825-
KOHL'S CORP41,0502,2242,14040,9203.964.370164.150.289-
KROGER CO36,4201,7636,45535,8056.946.822251.579.853-
L BRANDS74,2600,1974,87073,7101.843.675136.886.047-
L-3 COMMUNIC147,9700,35148,430147,010288.09842.601.425-
LAB.CORP.AM.138,0000,12138,080136,860868.939119.417.504-
LAM RESEARCH91,6001,0692,18090,3602.557.006233.432.146-
LEGG MASON I33,1200,3033,23032,760943.26231.118.779-
LEGGETT & PL53,7700,5253,81053,350520.51827.928.341-
LENNAR CORP49,100-0,1049,12048,3302.766.285134.993.324-
LEUCADIA NAT18,120-0,1118,21018,080769.82913.966.699-
LILLY ELI82,0900,1383,35081,6305.133.397422.397.978-
LINCOLN NATL43,7001,1143,75043,0101.072.31746.727.178-
LINEAR TECH.62,49028,9364,42048,7107.664.850446.750.381-
LOCKHEED MAR254,760-0,34256,460253,8302.120.256539.924.674-
LOEW'S CORP.41,2900,3241,37541,070523.32421.588.632-
LORILLARD .71,4000,00-----
LOWES COS IN81,0600,0981,62080,7502.884.275233.910.376-
LYONDELLBASE78,850-0,0379,26578,3201.684.901132.921.334-
M & T BANK C114,4500,96114,810113,030815.70193.327.043-
MACERICH CO88,360-0,4889,01587,955641.18856.629.531-
MACY'S INC36,8200,9937,42036,6207.955.871294.430.873-
MARATHON OIL13,7801,4713,83013,41014.105.304192.540.220-
MARATHON PET38,6104,6338,77036,5805.775.560220.339.924-
MARRIOTT INT71,6700,6571,72570,7002.531.043180.729.378-
MARSH & MC L66,6400,6066,67066,2402.289.205152.186.806-
MASCO CORP.35,8504,7335,90034,9509.368.576333.518.495-
MASTERCARD93,4300,4693,67092,7504.469.563416.852.005-
MATTEL INC32,8700,2733,09032,6232.686.98788.038.054-
MCCORMICK&CO103,470-0,85104,820103,410433.26244.976.018-
MCDONALD'S121,710-4,47124,350120,97014.558.5801.780.907.415-
MCKESSON CRP196,2800,14196,980194,995872.339171.096.384-
MEAD JOHNSON93,0000,8094,40092,9101.244.240116.077.389-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC88,2501,5388,35086,5504.561.850400.656.793-
MERCK & CO58,360-0,3458,81058,1356.735.364393.173.505-
METLIFE INC.43,2900,4243,47043,0304.030.402174.398.315-
MICHAEL KORS52,1600,9352,97051,5602.510.794131.250.500-
MICROCHIP57,3405,6658,74054,3106.177.721350.968.067-
MICRON TECH.14,6705,3914,69013,93538.783.971558.931.319-
MICROSOFT56,7600,0557,29056,51027.922.6251.587.954.099-
MOHAWK INDS.205,0600,13205,210202,720299.63061.276.312-
MOL.COORS B98,110-3,02100,64098,0303.368.799332.788.156-
MONDELEZ INT45,250-1,1145,82045,0409.015.219408.503.913-
MONSANTO CO106,0200,72106,210104,9601.920.682203.257.709-
MONSTER BEVE158,620-0,91160,070157,830568.47790.268.803-
MOODY'S CORP106,1900,46106,540104,7901.359.621143.679.580-
MORG.STAN.DW29,2300,3429,28028,87014.999.372437.072.700-
MOSAIC COM.29,3402,4829,46028,5003.773.712110.231.637-
MOTOROLA SOL68,4200,4868,49068,100564.51838.556.297-
MURPHY OIL C28,8501,8728,94628,0702.522.95772.372.283-
MYLAN N.V.46,480-1,6948,34046,4203.794.297177.883.852-
NABORS INDUS9,4402,289,4859,1404.119.04138.564.933-
NASDAQ, INC68,5000,0968,94068,0901.247.81685.475.271-
NATIONAL OIL31,8601,8931,93031,1904.277.469135.142.783-
NAVIENT CORP14,2200,3514,40514,1002.603.81437.057.220-
NETAPP INC26,6000,9126,66026,3302.128.71556.527.601-
NETFLIX INC.91,4104,2893,10090,90019.477.0081.788.910.596-
NEWELL RUBB.49,5601,2049,63049,0103.131.314154.895.457-
NEWFIELD EXP43,4301,8043,49542,2202.095.14790.279.046-
NEWMONT MNG.41,1302,4941,28540,1705.532.068225.988.850-
NEWS CORPOR.12,8001,5112,83012,6201.775.07522.693.623-
NEXTERA ENER128,430-0,82129,610128,0001.759.328226.305.351-
NIELSEN N.V.54,190-1,8754,79053,3104.024.124218.627.840-
NIKE INC CL56,370-1,3557,86956,2508.527.924484.122.570-
NISOURCE25,770-1,0726,13025,6102.037.50352.495.246-
NOBLE CORP7,5700,007,6107,3405.785.36843.371.746-
NOBLE ENERGY34,9101,1934,93034,0502.508.33486.989.775-
NORDSTROM43,9302,7845,15043,8606.287.625279.654.068-
NORFOLK STH.92,7500,8693,09091,5002.141.618198.263.498-
NORTHERN TST68,0801,4568,12066,9501.449.04398.175.851-
NORTHROP GRU218,350-0,36219,870217,9541.022.670223.606.693-
NRG ENERGY14,770-0,1415,05014,6652.584.66438.273.446-
NUCOR CORP53,7102,5253,73052,4002.600.959138.803.818-
NVIDIA CORP.56,6301,7156,92056,09012.815.303724.213.277-
O'REILLY AUT281,7701,09284,660278,9301.060.054299.093.494-
OCCI.PETROL.74,6900,2474,89073,9702.732.482203.700.794-
OMNICOM GROU82,620-0,1982,83081,790978.61880.646.832-
ONEOK INC NE45,320-0,2445,73945,0002.035.64292.267.712-
ORACLE CORP40,940-0,5341,24040,81010.988.239449.943.114-
OWENS-ILLIN.19,0102,7019,20518,5203.565.81067.828.124-
PACCAR INC.58,3604,3858,53056,1405.014.617288.513.983-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI114,7702,02114,780112,720663.73875.756.267-
PATTERS.COS49,340-0,1249,54049,030474.06823.369.229-
PAYCHEX INC61,2100,7461,27060,6602.133.873130.240.725-
PEABODY ENER-------
PENTAIR PLC63,2801,9763,30062,160983.45861.847.510-
PEOPLE'S BAN15,330-0,3315,45015,2902.521.35938.664.535-
PEPSICO INC108,200-0,75109,230108,0303.365.724364.725.671-
PERKINELMER55,4401,1955,65054,790354.84119.645.984-
PERRIGO CO90,780-1,8892,50090,2002.062.455187.430.960-
PFIZER36,8300,1436,87036,65012.105.586445.243.453-
PG&E CORP.64,160-1,1965,01064,0602.496.467160.594.975-
PHILIP MORRI98,960-0,75100,00098,7204.094.148406.130.474-
PHILLIPS 6676,2302,3676,30074,3702.901.625219.774.590-
PINNACLE WES79,480-1,2380,38079,180581.33446.258.897-
PIONEER NATU149,1000,18149,900147,3202.824.027420.336.368-
PITNEY BOW.19,0601,0619,09518,8601.259.73723.965.866-
PNC FIN.SVCS82,690-0,0883,41082,5502.146.304177.981.186-
PPG INDS.INC106,7600,16107,070106,1782.284.837243.679.465-
PPL CORPOR.37,330-0,5337,65036,9554.489.313167.268.210-
PRAXAIR INC118,3900,55118,580117,490857.670101.401.037-
PRICELINE GR1.324,5300,221.331,3101.316,030450.802596.509.771-
PRIN FINL GR44,8400,3144,88044,410608.91327.253.058-
PROCTER GAMB85,270-0,6286,08085,1705.260.628449.474.369-
PROGRESSIVE32,640-0,9133,06032,5602.011.52365.785.250-
PROLOGIS INC53,2000,4053,35052,9402.989.086158.845.709-
PRUDENTIAL75,8900,4676,00075,4401.037.98778.691.662-
PUBLIC SERV.45,770-1,3246,49045,6502.242.583102.785.652-
PUBLIC STORA250,430-0,61252,210249,265593.558148.651.081-
PULTEGROUP22,1000,7322,26021,7008.029.590176.895.882-
PVH CORP101,1200,52102,930100,540739.39775.122.439-
QEP RESOURSE16,9901,3117,27016,5504.225.88471.706.912-
QUALCOMM INC61,3501,0261,50060,77011.064.365677.071.645-
QUANTA SERVS25,7601,3425,78025,2801.432.62936.758.251-
QUEST DIAGNO84,9200,5684,95083,8751.278.170108.296.659-
RALPH LAUREN100,9501,19101,17099,763761.50076.644.670-
RANGE RESOUR41,8702,0741,93040,4403.733.156154.669.506-
RAYTHEON CO.135,390-0,13136,880135,1101.352.290183.412.444-
RED HAT75,0502,0575,14573,4101.732.352129.282.484-
REGENERON PH398,2700,85398,650390,011591.678234.696.888-
REGIONS FINL9,1502,019,1708,95020.471.092186.600.144-
REPUBLIC SER52,310-0,2152,70052,080899.86047.032.982-
REYNOLDS AME50,000-4,4252,45049,8809.735.586490.191.622-
ROBERT HALF41,4501,2241,50041,0501.355.71655.989.308-
ROCKWELL AUT120,6402,08120,739118,290969.173116.152.185-
ROCKWELL COL84,1900,1384,52083,6901.405.388118.243.443-
ROPER TECHNO165,4701,31166,130162,1201.389.357228.537.416-
ROSS STORES61,9801,3962,02061,0403.673.299226.834.294-
ROWAN CIES16,0801,5216,16015,5203.415.57754.383.841-
RYDER SYS IN69,7601,2869,78068,7601.112.37477.213.216-
S&P GLOBAL I117,5500,33117,620116,200786.67592.187.296-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE81,760-0,5282,19081,4303.008.477245.866.880-
SCANA CORP73,790-0,9074,65073,600565.06441.768.457-
SCHLUMBERGER80,600-0,1480,60578,95011.680.339933.434.291-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH32,4503,2132,47031,0004.434.130142.198.558-
SEALED AIR49,3201,5949,34048,6401.296.57563.638.753-
SEMPRA ENRGY112,360-0,48113,100112,030614.86869.115.836-
SHERWIN WILL292,900-0,78295,990291,290606.317177.595.645-
SIMON PPTY G224,5000,01225,100223,480918.859206.192.970-
SNAP ON INC157,790-0,23158,740157,251398.60162.909.601-
SOUTHERN CO.54,450-0,1754,57054,2106.097.896331.759.690-
SOUTHWES.ENE14,350-0,8314,58014,10012.143.050173.680.829-
SOUTHWEST AI38,2802,4638,30037,51010.500.334398.439.373-
SPECTRA ENRG36,430-0,2236,54036,1443.078.849111.935.250-
ST JUDE MED82,1800,2182,20081,7001.318.593108.251.079-
STANLEY BLAC122,4200,77122,550120,5001.243.549151.893.292-
STAPLES INC9,2000,999,2909,0703.251.86929.907.439-
STARBUCKS58,3100,6258,84058,20010.097.727590.091.980-
STARWOOD HTL78,0800,5478,11077,2601.045.37881.324.031-
STATE STREET58,3200,9258,37057,5201.750.390101.676.479-
STERICYLCE107,0800,63107,300106,230557.13059.597.700-
STRYKER CORP116,4400,44116,680115,3001.588.459184.429.302-
SUNTRUST BK.42,5600,6142,58542,1803.372.449143.075.137-
SYMANTEC COR20,3700,1020,48020,2457.725.007157.135.139-
SYSCO CORP51,960-0,3352,28051,7502.914.673151.491.586-
T.ROWE PRICE70,550-4,2672,23070,4503.335.580236.375.209-
TARGET CORP.76,220-0,1077,38076,0305.006.958382.968.698-
TE CONNECTIV61,4100,1361,70061,0701.493.98591.615.343-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH31,6001,5131,64030,9751.087.75734.205.280-
TERADATA CRP28,5500,8528,64028,300793.85122.614.274-
TESORO CORP.78,7304,0778,81075,5451.674.001130.519.681-
TEXAS INSTRS71,4207,8572,58069,93021.854.8371.551.483.620-
TEXTRON INC39,5601,0539,64039,2501.229.36048.533.288-
THERMO FISH.158,8901,22159,130156,3001.469.741233.140.164-
TIFFANY & CO63,3102,1163,32061,8101.452.83791.551.976-
TIME WARNER78,270-0,2978,54077,4553.137.871245.052.663-
TJX COS INC.81,2000,5481,25080,4303.564.638288.651.552-
TORCHMARK61,640-0,3262,15061,410580.69335.807.388-
TOTAL SYSTEM56,4300,8656,54055,7751.484.49383.545.336-
TRACTOR SUPP90,470-0,8291,99090,300974.08488.403.383-
TRANSOCEAN11,1400,4511,38011,00010.778.032120.148.111-
TRAVELERS C.117,6500,17118,130117,0001.358.112159.649.325-
TRIPADVISOR69,940-0,1771,06069,6601.338.05593.841.008-
TWENTY-FIRST26,740-0,4127,02026,5958.890.698237.716.815-
TYCO INTL.45,5800,9145,72045,2002.671.276121.574.579-
TYSON FOODS72,800-0,7073,78072,6702.377.987173.545.015-
UNDER ARMOUR41,360-5,1244,68040,54017.855.754752.016.506-
UNION PACF93,0100,7993,01091,8302.886.535267.433.137-
UNITED PARCE110,3700,25110,430109,8201.404.109154.696.866-
UNITEDHEALTH141,700-0,02142,185141,0202.662.825377.225.109-
UNTD.TECHNS.107,8903,10107,960106,5004.414.381473.522.262-
UNUM GROUP32,6801,0532,80532,2002.178.66371.026.156-
URBAN OUTFIT30,4601,6330,86030,0003.022.61592.374.439-
US BANCORP41,9700,0042,14541,7704.765.863200.021.363-
US STEEL CRP22,9507,7023,34021,15023.462.305532.347.969-
V F CORP62,010-0,8262,91061,8401.821.872113.233.535-
VALERO ENERG52,6704,7352,78049,95012.193.695634.256.264-
VARIAN MED.87,7201,2687,75086,470593.12351.787.645-
VENTAS INC73,710-0,3674,34073,3601.314.42096.825.829-
VERISIGN INC83,950-0,2984,90083,770509.92542.851.955-
VERIZON COMM54,810-1,9056,25054,69018.730.8691.029.233.155-
VERTEX PHARM94,980-0,8295,91093,8701.651.822156.428.038-
VIACOM INC.B45,5500,4645,57044,5102.056.99793.150.903-
VISA INC78,490-0,5779,06077,9409.659.373757.772.982-
VORNADO RLTY104,350-0,38104,905103,930629.75365.734.814-
VULCAN MATLS124,360-0,61124,940123,4401.120.729139.106.900-
WAL MART ST.73,730-0,0374,07073,4105.242.229386.350.704-
WALGREENS B.81,330-0,2982,35081,1052.801.292228.327.708-
WALT DISNEY96,690-0,7297,16096,3406.255.049604.773.165-
WASTE MANGM.67,3500,1967,40066,8102.160.978145.042.250-
WATERS CORP155,0904,48159,460151,3601.474.555229.281.653-
WEC ENERGY64,670-1,1965,63064,4501.982.793128.420.743-
WELLS FARGO47,970-0,3148,17047,80015.928.726763.570.559-
WELLTOWER77,770-1,2478,69077,5001.330.552103.637.759-
WESTERN DIGI53,7403,2153,78052,1005.075.079270.811.290-
WESTERN UNIO20,4100,9920,41020,0553.670.81074.361.066-
WEYERHAEUSER32,9101,2932,92032,4203.775.538123.679.828-
WHIRLPOOL CO189,980-0,15190,575188,0801.105.716209.707.774-
WHOLE FOODS34,110-1,3334,55033,9156.533.060223.680.214-
WILLIAMS COS23,560-0,3023,85023,3606.192.192145.995.787-
WINDSTREAM H9,2900,659,3909,190747.4126.953.398-
WYNDHAM WWID77,1900,2377,45076,6601.978.210152.625.231-
WYNN RESORTS103,4706,22103,86099,9004.006.850410.864.803-
XCEL ENERGY43,790-1,0244,36043,5952.785.189122.156.439-
XEROX CORP.9,9500,6110,0009,8704.187.14241.613.492-
XILINX INC49,7002,5849,83048,5254.002.997197.042.723-
XL GROUP PLC32,810-0,2133,08532,6602.004.06765.756.845-
XYLEM INC47,7801,9947,79646,8601.079.59351.221.397-
YAHOO!38,7601,1538,83037,90015.963.190616.447.315-
YUM BRANDS89,250-1,2190,12088,8703.842.589342.896.503-
ZIMMER BIOME123,6200,22123,870122,5701.408.195173.475.401-
ZIONS BANCOR26,5901,1026,78526,0004.056.805107.761.316-
ZOETIS INC.49,920-0,1450,05049,6852.582.557128.823.624-

ºC

ºC